Strategy Tester Report
Divergence Trader
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 2393 | Ticks modelled | 6211350 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 5637.60 | Gross profit | 19579.90 | Gross loss | -13942.30 |
| Profit factor | 1.40 | Expected payoff | 5.60 | ||
| Absolute drawdown | 2934.60 | Maximal drawdown | 6025.80 (40.11%) | Relative drawdown | 40.11% (6025.80) |
| Total trades | 1006 | Short positions (won %) | 427 (69.56%) | Long positions (won %) | 579 (88.95%) |
| Profit trades (% of total) | 812 (80.72%) | Loss trades (% of total) | 194 (19.28%) | ||
| Largest | profit trade | 193.10 | loss trade | -247.00 | |
| Average | profit trade | 24.11 | loss trade | -71.87 | |
| Maximum | consecutive wins (profit in money) | 74 (5095.60) | consecutive losses (loss in money) | 40 (-6733.90) | |
| Maximal | consecutive profit (count of wins) | 5095.60 (74) | consecutive loss (count of losses) | -6733.90 (40) | |
| Average | consecutive wins | 16 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:00 | buy | 1 | 0.10 | 1.37297 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 02:00 | buy | 2 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 03:00 | buy | 3 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 04:00 | buy | 4 | 0.10 | 1.37417 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 05:00 | buy | 5 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 06:00 | buy | 6 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 07:00 | buy | 7 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 07:16 | close | 7 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 6.40 | 10006.40 |
| 9 | 2025.07.01 07:16 | close | 6 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 7.30 | 10013.70 |
| 10 | 2025.07.01 07:16 | close | 5 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 17.60 | 10031.30 |
| 11 | 2025.07.01 07:16 | close | 4 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 3.20 | 10034.50 |
| 12 | 2025.07.01 07:16 | close | 3 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 13.40 | 10047.90 |
| 13 | 2025.07.01 07:16 | close | 2 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 12.40 | 10060.30 |
| 14 | 2025.07.01 07:16 | close | 1 | 0.10 | 1.37449 | 0.00000 | 0.00000 | 15.20 | 10075.50 |
| 15 | 2025.07.01 08:00 | buy | 8 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 09:00 | buy | 9 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 10:00 | buy | 10 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 11:00 | buy | 11 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 11:34 | close | 11 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 0.10 | 10075.60 |
| 20 | 2025.07.01 11:34 | close | 10 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 28.10 | 10103.70 |
| 21 | 2025.07.01 11:34 | close | 9 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 20.40 | 10124.10 |
| 22 | 2025.07.01 11:34 | close | 8 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 26.40 | 10150.50 |
| 23 | 2025.07.01 12:00 | buy | 12 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 13:00 | buy | 13 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 14:00 | buy | 14 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 15:00 | buy | 15 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 16:00 | buy | 16 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 17:00 | buy | 17 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 18:00 | buy | 18 | 0.10 | 1.37186 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 19:00 | buy | 19 | 0.10 | 1.37253 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 20:00 | buy | 20 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 21:00 | buy | 21 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.02 04:00 | buy | 22 | 0.10 | 1.37489 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 05:00 | buy | 23 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.02 06:00 | buy | 24 | 0.10 | 1.37472 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 07:00 | buy | 25 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.02 08:00 | buy | 26 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 09:00 | buy | 27 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.02 10:00 | buy | 28 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 11:00 | buy | 29 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.02 15:00 | sell | 30 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.02 16:00 | sell | 31 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.02 17:00 | sell | 32 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 18:00 | sell | 33 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.02 19:00 | sell | 34 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 03:00 | sell | 35 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.03 04:00 | sell | 36 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 05:00 | sell | 37 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.03 06:00 | sell | 38 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 07:00 | sell | 39 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.03 08:00 | sell | 40 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 09:00 | sell | 41 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 10:00 | sell | 42 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 11:00 | sell | 43 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.03 12:00 | sell | 44 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 13:00 | sell | 45 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.03 14:00 | sell | 46 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 15:00 | sell | 47 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.03 16:00 | sell | 48 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 17:00 | sell | 49 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.03 18:00 | sell | 50 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 19:00 | sell | 51 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.03 20:00 | sell | 52 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.03 21:00 | sell | 53 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.03 22:00 | sell | 54 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.03 23:00 | sell | 55 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.04 00:00 | sell | 56 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 01:00 | sell | 57 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.04 02:00 | sell | 58 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 03:00 | sell | 59 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.04 04:00 | sell | 60 | 0.10 | 1.36629 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.04 05:00 | sell | 61 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.04 06:00 | sell | 62 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 07:00 | sell | 63 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.04 08:00 | sell | 64 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 09:00 | sell | 65 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.04 10:00 | sell | 66 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 11:00 | sell | 67 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.04 12:00 | sell | 68 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 13:00 | sell | 69 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.04 14:00 | sell | 70 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 15:00 | sell | 71 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.04 16:00 | sell | 72 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.04 17:00 | sell | 73 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.04 18:00 | sell | 74 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.04 19:00 | sell | 75 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.04 20:00 | sell | 76 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.04 21:00 | sell | 77 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.04 22:00 | sell | 78 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.04 23:00 | sell | 79 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.07 00:00 | sell | 80 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.07 01:00 | sell | 81 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.07 02:00 | sell | 82 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.07 03:00 | sell | 83 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.07 04:00 | sell | 84 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.07 05:00 | sell | 85 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.07 06:00 | sell | 86 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 07:00 | sell | 87 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.07 08:00 | sell | 88 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 09:00 | sell | 89 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.07 10:00 | sell | 90 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 11:00 | sell | 91 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.07 11:18 | close | 91 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 2.70 | 10153.20 |
| 104 | 2025.07.07 11:18 | close | 90 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 11.20 | 10164.40 |
| 105 | 2025.07.07 11:18 | close | 89 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 21.30 | 10185.70 |
| 106 | 2025.07.07 11:18 | close | 88 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 15.70 | 10201.40 |
| 107 | 2025.07.07 11:18 | close | 87 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 26.20 | 10227.60 |
| 108 | 2025.07.07 11:18 | close | 86 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 27.00 | 10254.60 |
| 109 | 2025.07.07 11:18 | close | 85 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 32.10 | 10286.70 |
| 110 | 2025.07.07 11:18 | close | 84 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 45.80 | 10332.50 |
| 111 | 2025.07.07 11:18 | close | 83 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 49.30 | 10381.80 |
| 112 | 2025.07.07 11:18 | close | 82 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 51.20 | 10433.00 |
| 113 | 2025.07.07 11:18 | close | 81 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 48.70 | 10481.70 |
| 114 | 2025.07.07 11:18 | close | 80 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 29.70 | 10511.40 |
| 115 | 2025.07.07 11:18 | close | 79 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 46.90 | 10558.30 |
| 116 | 2025.07.07 11:18 | close | 78 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 52.00 | 10610.30 |
| 117 | 2025.07.07 11:18 | close | 77 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 45.80 | 10656.10 |
| 118 | 2025.07.07 11:18 | close | 76 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 45.50 | 10701.60 |
| 119 | 2025.07.07 11:18 | close | 75 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 43.00 | 10744.60 |
| 120 | 2025.07.07 11:18 | close | 74 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 41.40 | 10786.00 |
| 121 | 2025.07.07 11:18 | close | 73 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 47.80 | 10833.80 |
| 122 | 2025.07.07 11:18 | close | 72 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 33.60 | 10867.40 |
| 123 | 2025.07.07 11:18 | close | 71 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 46.20 | 10913.60 |
| 124 | 2025.07.07 11:18 | close | 70 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 46.70 | 10960.30 |
| 125 | 2025.07.07 11:18 | close | 69 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 56.20 | 11016.50 |
| 126 | 2025.07.07 11:18 | close | 68 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 62.00 | 11078.50 |
| 127 | 2025.07.07 11:18 | close | 67 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 57.00 | 11135.50 |
| 128 | 2025.07.07 11:18 | close | 66 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 74.20 | 11209.70 |
| 129 | 2025.07.07 11:18 | close | 65 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 74.70 | 11284.40 |
| 130 | 2025.07.07 11:18 | close | 64 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 72.30 | 11356.70 |
| 131 | 2025.07.07 11:18 | close | 63 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 56.30 | 11413.00 |
| 132 | 2025.07.07 11:18 | close | 62 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 51.90 | 11464.90 |
| 133 | 2025.07.07 11:18 | close | 61 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 46.90 | 11511.80 |
| 134 | 2025.07.07 11:18 | close | 60 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 62.10 | 11573.90 |
| 135 | 2025.07.07 11:18 | close | 59 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 64.50 | 11638.40 |
| 136 | 2025.07.07 11:18 | close | 58 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 51.80 | 11690.20 |
| 137 | 2025.07.07 11:18 | close | 57 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 50.00 | 11740.20 |
| 138 | 2025.07.07 11:18 | close | 56 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 52.70 | 11792.90 |
| 139 | 2025.07.07 11:18 | close | 55 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 44.90 | 11837.80 |
| 140 | 2025.07.07 11:18 | close | 54 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 39.90 | 11877.70 |
| 141 | 2025.07.07 11:18 | close | 53 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 45.50 | 11923.20 |
| 142 | 2025.07.07 11:18 | close | 52 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 49.00 | 11972.20 |
| 143 | 2025.07.07 11:18 | close | 51 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 51.50 | 12023.70 |
| 144 | 2025.07.07 11:18 | close | 50 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 44.80 | 12068.50 |
| 145 | 2025.07.07 11:18 | close | 49 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 57.00 | 12125.50 |
| 146 | 2025.07.07 11:18 | close | 48 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 13.60 | 12139.10 |
| 147 | 2025.07.07 11:18 | close | 47 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 56.20 | 12195.30 |
| 148 | 2025.07.07 11:18 | close | 46 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 59.10 | 12254.40 |
| 149 | 2025.07.07 11:18 | close | 45 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 53.60 | 12308.00 |
| 150 | 2025.07.07 11:18 | close | 44 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 62.90 | 12370.90 |
| 151 | 2025.07.07 11:18 | close | 43 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 53.30 | 12424.20 |
| 152 | 2025.07.07 11:18 | close | 42 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 48.90 | 12473.10 |
| 153 | 2025.07.07 11:18 | close | 41 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 38.00 | 12511.10 |
| 154 | 2025.07.07 11:18 | close | 40 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 28.00 | 12539.10 |
| 155 | 2025.07.07 11:18 | close | 39 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 25.90 | 12565.00 |
| 156 | 2025.07.07 11:18 | close | 38 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 32.80 | 12597.80 |
| 157 | 2025.07.07 11:18 | close | 37 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 47.40 | 12645.20 |
| 158 | 2025.07.07 11:18 | close | 36 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 45.50 | 12690.70 |
| 159 | 2025.07.07 11:18 | close | 35 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 48.00 | 12738.70 |
| 160 | 2025.07.07 11:18 | close | 34 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 19.60 | 12758.30 |
| 161 | 2025.07.07 11:18 | close | 33 | 0.10 | 1.36008 | 0.00000 | 0.00000 | -7.80 | 12750.50 |
| 162 | 2025.07.07 11:18 | close | 32 | 0.10 | 1.36008 | 0.00000 | 0.00000 | -15.20 | 12735.30 |
| 163 | 2025.07.07 11:18 | close | 31 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 6.30 | 12741.60 |
| 164 | 2025.07.07 11:18 | close | 30 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 61.00 | 12802.60 |
| 165 | 2025.07.07 11:18 | close | 29 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -107.20 | 12695.40 |
| 166 | 2025.07.07 11:18 | close | 28 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -129.40 | 12566.00 |
| 167 | 2025.07.07 11:18 | close | 27 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -137.90 | 12428.10 |
| 168 | 2025.07.07 11:18 | close | 26 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -145.40 | 12282.70 |
| 169 | 2025.07.07 11:18 | close | 25 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -147.20 | 12135.50 |
| 170 | 2025.07.07 11:18 | close | 24 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -147.80 | 11987.70 |
| 171 | 2025.07.07 11:18 | close | 23 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -139.70 | 11848.00 |
| 172 | 2025.07.07 11:18 | close | 22 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -149.50 | 11698.50 |
| 173 | 2025.07.07 11:18 | close | 21 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -138.20 | 11560.30 |
| 174 | 2025.07.07 11:18 | close | 20 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -126.00 | 11434.30 |
| 175 | 2025.07.07 11:18 | close | 19 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -125.90 | 11308.40 |
| 176 | 2025.07.07 11:18 | close | 18 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -119.20 | 11189.20 |
| 177 | 2025.07.07 11:18 | close | 17 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -135.10 | 11054.10 |
| 178 | 2025.07.07 11:18 | close | 16 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -142.70 | 10911.40 |
| 179 | 2025.07.07 11:18 | close | 15 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -155.90 | 10755.50 |
| 180 | 2025.07.07 11:18 | close | 14 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -176.80 | 10578.70 |
| 181 | 2025.07.07 11:18 | close | 13 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -177.10 | 10401.60 |
| 182 | 2025.07.07 11:18 | close | 12 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -175.20 | 10226.40 |
| 183 | 2025.07.07 12:00 | sell | 92 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.07 13:00 | sell | 93 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.07 14:00 | sell | 94 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.07 15:00 | sell | 95 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.07 16:00 | sell | 96 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 17:00 | sell | 97 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.07 18:00 | sell | 98 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 19:00 | sell | 99 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.07 19:37 | close | 99 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 30.10 | 10256.50 |
| 192 | 2025.07.07 19:37 | close | 98 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 29.70 | 10286.20 |
| 193 | 2025.07.07 19:37 | close | 97 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 21.60 | 10307.80 |
| 194 | 2025.07.07 19:37 | close | 96 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 11.20 | 10319.00 |
| 195 | 2025.07.07 19:37 | close | 95 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 9.40 | 10328.40 |
| 196 | 2025.07.07 19:37 | close | 94 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -3.90 | 10324.50 |
| 197 | 2025.07.07 19:37 | close | 93 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 3.10 | 10327.60 |
| 198 | 2025.07.07 19:37 | close | 92 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -25.70 | 10301.90 |
| 199 | 2025.07.07 20:00 | sell | 100 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 21:00 | sell | 101 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.07 22:00 | sell | 102 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 23:00 | sell | 103 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.08 00:00 | sell | 104 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.08 01:00 | sell | 105 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.08 02:00 | sell | 106 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.08 03:00 | sell | 107 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.08 04:00 | sell | 108 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.08 05:00 | sell | 109 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.08 06:00 | sell | 110 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.08 07:00 | sell | 111 | 0.10 | 1.36325 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.08 08:00 | sell | 112 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.08 12:18 | close | 112 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 21.00 | 10322.90 |
| 213 | 2025.07.08 12:18 | close | 111 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 22.40 | 10345.30 |
| 214 | 2025.07.08 12:18 | close | 110 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 20.50 | 10365.80 |
| 215 | 2025.07.08 12:18 | close | 109 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 14.80 | 10380.60 |
| 216 | 2025.07.08 12:18 | close | 108 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 18.00 | 10398.60 |
| 217 | 2025.07.08 12:18 | close | 107 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 12.70 | 10411.30 |
| 218 | 2025.07.08 12:18 | close | 106 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 6.80 | 10418.10 |
| 219 | 2025.07.08 12:18 | close | 105 | 0.10 | 1.36101 | 0.00000 | 0.00000 | -9.10 | 10409.00 |
| 220 | 2025.07.08 12:18 | close | 104 | 0.10 | 1.36101 | 0.00000 | 0.00000 | -11.20 | 10397.80 |
| 221 | 2025.07.08 12:18 | close | 103 | 0.10 | 1.36101 | 0.00000 | 0.00000 | -1.00 | 10396.80 |
| 222 | 2025.07.08 12:18 | close | 102 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 1.30 | 10398.10 |
| 223 | 2025.07.08 12:18 | close | 101 | 0.10 | 1.36101 | 0.00000 | 0.00000 | -5.50 | 10392.60 |
| 224 | 2025.07.08 12:18 | close | 100 | 0.10 | 1.36101 | 0.00000 | 0.00000 | -15.50 | 10377.10 |
| 225 | 2025.07.08 14:00 | sell | 113 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.08 15:00 | sell | 114 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.08 16:00 | sell | 115 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.08 16:37 | close | 115 | 0.10 | 1.35506 | 0.00000 | 0.00000 | 26.90 | 10404.00 |
| 229 | 2025.07.08 16:37 | close | 114 | 0.10 | 1.35506 | 0.00000 | 0.00000 | 22.20 | 10426.20 |
| 230 | 2025.07.08 16:37 | close | 113 | 0.10 | 1.35506 | 0.00000 | 0.00000 | 25.90 | 10452.10 |
| 231 | 2025.07.08 17:00 | sell | 116 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.08 18:00 | sell | 117 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.08 19:00 | sell | 118 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.08 20:00 | sell | 119 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.08 21:00 | sell | 120 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.08 22:00 | sell | 121 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.08 23:00 | sell | 122 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.09 00:00 | sell | 123 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.09 01:00 | sell | 124 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.09 02:00 | sell | 125 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.09 03:00 | sell | 126 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.09 04:00 | sell | 127 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.09 05:00 | sell | 128 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.09 05:37 | close | 128 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 12.70 | 10464.80 |
| 245 | 2025.07.09 05:37 | close | 127 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 12.60 | 10477.40 |
| 246 | 2025.07.09 05:37 | close | 126 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 11.10 | 10488.50 |
| 247 | 2025.07.09 05:37 | close | 125 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 18.90 | 10507.40 |
| 248 | 2025.07.09 05:37 | close | 124 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 5.20 | 10512.60 |
| 249 | 2025.07.09 05:37 | close | 123 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 7.10 | 10519.70 |
| 250 | 2025.07.09 05:37 | close | 122 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 15.60 | 10535.30 |
| 251 | 2025.07.09 05:37 | close | 121 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 19.90 | 10555.20 |
| 252 | 2025.07.09 05:37 | close | 120 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 18.20 | 10573.40 |
| 253 | 2025.07.09 05:37 | close | 119 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 4.70 | 10578.10 |
| 254 | 2025.07.09 05:37 | close | 118 | 0.10 | 1.35731 | 0.00000 | 0.00000 | -1.00 | 10577.10 |
| 255 | 2025.07.09 05:37 | close | 117 | 0.10 | 1.35731 | 0.00000 | 0.00000 | -28.90 | 10548.20 |
| 256 | 2025.07.09 05:37 | close | 116 | 0.10 | 1.35731 | 0.00000 | 0.00000 | -21.10 | 10527.10 |
| 257 | 2025.07.09 06:00 | sell | 129 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.09 07:00 | sell | 130 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.09 08:00 | sell | 131 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.09 09:00 | sell | 132 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.09 10:00 | sell | 133 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.09 11:00 | sell | 134 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.09 12:00 | sell | 135 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.09 13:00 | sell | 136 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.09 14:00 | sell | 137 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.09 14:37 | close | 137 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 4.10 | 10531.20 |
| 267 | 2025.07.09 14:37 | close | 136 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 18.00 | 10549.20 |
| 268 | 2025.07.09 14:37 | close | 135 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 22.30 | 10571.50 |
| 269 | 2025.07.09 14:37 | close | 134 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 6.80 | 10578.30 |
| 270 | 2025.07.09 14:37 | close | 133 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 24.10 | 10602.40 |
| 271 | 2025.07.09 14:37 | close | 132 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 8.30 | 10610.70 |
| 272 | 2025.07.09 14:37 | close | 131 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 6.60 | 10617.30 |
| 273 | 2025.07.09 14:37 | close | 130 | 0.10 | 1.35783 | 0.00000 | 0.00000 | -9.90 | 10607.40 |
| 274 | 2025.07.09 14:37 | close | 129 | 0.10 | 1.35783 | 0.00000 | 0.00000 | -4.50 | 10602.90 |
| 275 | 2025.07.09 15:00 | sell | 138 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.09 16:00 | sell | 139 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.09 17:00 | sell | 140 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.09 18:00 | sell | 141 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.09 19:00 | sell | 142 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.09 20:00 | sell | 143 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.09 21:00 | sell | 144 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.09 22:00 | sell | 145 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.09 23:00 | sell | 146 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.10 00:00 | sell | 147 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.10 00:05 | close | 147 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 3.30 | 10606.20 |
| 286 | 2025.07.10 00:05 | close | 146 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 14.60 | 10620.80 |
| 287 | 2025.07.10 00:05 | close | 145 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 7.30 | 10628.10 |
| 288 | 2025.07.10 00:05 | close | 144 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 8.20 | 10636.30 |
| 289 | 2025.07.10 00:05 | close | 143 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 3.10 | 10639.40 |
| 290 | 2025.07.10 00:05 | close | 142 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 2.30 | 10641.70 |
| 291 | 2025.07.10 00:05 | close | 141 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 7.40 | 10649.10 |
| 292 | 2025.07.10 00:05 | close | 140 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 5.10 | 10654.20 |
| 293 | 2025.07.10 00:05 | close | 139 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 27.30 | 10681.50 |
| 294 | 2025.07.10 00:05 | close | 138 | 0.10 | 1.35801 | 0.00000 | 0.00000 | -3.20 | 10678.30 |
| 295 | 2025.07.10 01:00 | sell | 148 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.10 02:00 | sell | 149 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.10 03:00 | sell | 150 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.10 04:00 | sell | 151 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.10 05:00 | sell | 152 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.10 06:00 | sell | 153 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.10 14:17 | close | 153 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 20.00 | 10698.30 |
| 302 | 2025.07.10 14:17 | close | 152 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 20.20 | 10718.50 |
| 303 | 2025.07.10 14:17 | close | 151 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 22.70 | 10741.20 |
| 304 | 2025.07.10 14:17 | close | 150 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 10.80 | 10752.00 |
| 305 | 2025.07.10 14:17 | close | 149 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 2.10 | 10754.10 |
| 306 | 2025.07.10 14:17 | close | 148 | 0.10 | 1.35864 | 0.00000 | 0.00000 | -0.50 | 10753.60 |
| 307 | 2025.07.10 18:00 | sell | 154 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.10 19:00 | sell | 155 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.10 20:00 | sell | 156 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.10 21:00 | sell | 157 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.10 22:00 | sell | 158 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.10 23:00 | sell | 159 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.11 00:00 | sell | 160 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.11 01:00 | sell | 161 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.11 02:00 | sell | 162 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.11 03:00 | sell | 163 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.11 03:28 | close | 163 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 15.80 | 10769.40 |
| 318 | 2025.07.11 03:28 | close | 162 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 20.10 | 10789.50 |
| 319 | 2025.07.11 03:28 | close | 161 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 8.40 | 10797.90 |
| 320 | 2025.07.11 03:28 | close | 160 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 9.30 | 10807.20 |
| 321 | 2025.07.11 03:28 | close | 159 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 11.50 | 10818.70 |
| 322 | 2025.07.11 03:28 | close | 158 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 10.30 | 10829.00 |
| 323 | 2025.07.11 03:28 | close | 157 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 7.40 | 10836.40 |
| 324 | 2025.07.11 03:28 | close | 156 | 0.10 | 1.35636 | 0.00000 | 0.00000 | -0.40 | 10836.00 |
| 325 | 2025.07.11 03:28 | close | 155 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 2.80 | 10838.80 |
| 326 | 2025.07.11 03:28 | close | 154 | 0.10 | 1.35636 | 0.00000 | 0.00000 | -9.30 | 10829.50 |
| 327 | 2025.07.11 04:00 | sell | 164 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.11 05:00 | sell | 165 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.11 06:00 | sell | 166 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.11 07:00 | sell | 167 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.11 08:00 | sell | 168 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.11 09:00 | sell | 169 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.11 09:19 | close | 169 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 16.00 | 10845.50 |
| 334 | 2025.07.11 09:19 | close | 168 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 9.80 | 10855.30 |
| 335 | 2025.07.11 09:19 | close | 167 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 19.00 | 10874.30 |
| 336 | 2025.07.11 09:19 | close | 166 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 8.30 | 10882.60 |
| 337 | 2025.07.11 09:19 | close | 165 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 13.10 | 10895.70 |
| 338 | 2025.07.11 09:19 | close | 164 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 8.90 | 10904.60 |
| 339 | 2025.07.11 10:00 | sell | 170 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.11 11:00 | sell | 171 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.11 12:00 | sell | 172 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.11 13:00 | sell | 173 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.11 14:00 | sell | 174 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.11 14:27 | close | 174 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 8.00 | 10912.60 |
| 345 | 2025.07.11 14:27 | close | 173 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 20.70 | 10933.30 |
| 346 | 2025.07.11 14:27 | close | 172 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 14.00 | 10947.30 |
| 347 | 2025.07.11 14:27 | close | 171 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 19.50 | 10966.80 |
| 348 | 2025.07.11 14:27 | close | 170 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 12.90 | 10979.70 |
| 349 | 2025.07.11 15:00 | sell | 175 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.11 16:00 | sell | 176 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.11 17:00 | sell | 177 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.11 18:00 | sell | 178 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.11 19:00 | sell | 179 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.11 20:00 | sell | 180 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.11 21:00 | sell | 181 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.11 22:00 | sell | 182 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.11 23:00 | sell | 183 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.11 23:18 | close | 183 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 1.60 | 10981.30 |
| 359 | 2025.07.11 23:18 | close | 182 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 13.80 | 10995.10 |
| 360 | 2025.07.11 23:18 | close | 181 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 17.90 | 11013.00 |
| 361 | 2025.07.11 23:18 | close | 180 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 11.20 | 11024.20 |
| 362 | 2025.07.11 23:18 | close | 179 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 6.70 | 11030.90 |
| 363 | 2025.07.11 23:18 | close | 178 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 9.20 | 11040.10 |
| 364 | 2025.07.11 23:18 | close | 177 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -0.60 | 11039.50 |
| 365 | 2025.07.11 23:18 | close | 176 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 8.60 | 11048.10 |
| 366 | 2025.07.11 23:18 | close | 175 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 7.40 | 11055.50 |
| 367 | 2025.07.14 00:00 | sell | 184 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.14 01:00 | sell | 185 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.14 02:00 | sell | 186 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.14 03:00 | sell | 187 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.14 04:00 | sell | 188 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.14 05:00 | sell | 189 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.14 05:38 | close | 189 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 13.10 | 11068.60 |
| 374 | 2025.07.14 05:38 | close | 188 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 22.90 | 11091.50 |
| 375 | 2025.07.14 05:38 | close | 187 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 19.30 | 11110.80 |
| 376 | 2025.07.14 05:38 | close | 186 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 8.70 | 11119.50 |
| 377 | 2025.07.14 05:38 | close | 185 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 4.90 | 11124.40 |
| 378 | 2025.07.14 05:38 | close | 184 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 6.50 | 11130.90 |
| 379 | 2025.07.14 06:00 | sell | 190 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.14 07:00 | sell | 191 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.14 08:00 | sell | 192 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.14 09:00 | sell | 193 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.14 09:37 | close | 193 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 9.90 | 11140.80 |
| 384 | 2025.07.14 09:37 | close | 192 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 20.40 | 11161.20 |
| 385 | 2025.07.14 09:37 | close | 191 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 26.50 | 11187.70 |
| 386 | 2025.07.14 09:37 | close | 190 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 18.50 | 11206.20 |
| 387 | 2025.07.14 10:00 | sell | 194 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.14 16:00 | sell | 195 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.14 17:00 | sell | 196 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.14 17:39 | close | 196 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 35.00 | 11241.20 |
| 391 | 2025.07.14 17:39 | close | 195 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 30.70 | 11271.90 |
| 392 | 2025.07.14 17:39 | close | 194 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 9.50 | 11281.40 |
| 393 | 2025.07.14 18:00 | sell | 197 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.14 19:00 | sell | 198 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.14 20:00 | sell | 199 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.15 14:00 | sell | 200 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.15 15:00 | sell | 201 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.15 16:00 | sell | 202 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.15 16:26 | close | 202 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 16.60 | 11298.00 |
| 400 | 2025.07.15 16:26 | close | 201 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 12.00 | 11310.00 |
| 401 | 2025.07.15 16:26 | close | 200 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 24.40 | 11334.40 |
| 402 | 2025.07.15 16:26 | close | 199 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 3.90 | 11338.30 |
| 403 | 2025.07.15 16:26 | close | 198 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 2.10 | 11340.40 |
| 404 | 2025.07.15 16:26 | close | 197 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 16.10 | 11356.50 |
| 405 | 2025.07.15 17:00 | sell | 203 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.15 18:00 | sell | 204 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.15 19:00 | sell | 205 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.15 20:00 | sell | 206 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.16 11:00 | sell | 207 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.16 12:00 | sell | 208 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.16 13:00 | sell | 209 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.16 14:00 | sell | 210 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.16 15:00 | sell | 211 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.16 15:38 | close | 211 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 12.60 | 11369.10 |
| 415 | 2025.07.16 15:38 | close | 210 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 17.50 | 11386.60 |
| 416 | 2025.07.16 15:38 | close | 209 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 8.20 | 11394.80 |
| 417 | 2025.07.16 15:38 | close | 208 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 3.20 | 11398.00 |
| 418 | 2025.07.16 15:38 | close | 207 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 4.70 | 11402.70 |
| 419 | 2025.07.16 15:38 | close | 206 | 0.10 | 1.33877 | 0.00000 | 0.00000 | -1.70 | 11401.00 |
| 420 | 2025.07.16 15:38 | close | 205 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 7.00 | 11408.00 |
| 421 | 2025.07.16 15:38 | close | 204 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 7.50 | 11415.50 |
| 422 | 2025.07.16 15:38 | close | 203 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 16.30 | 11431.80 |
| 423 | 2025.07.16 16:00 | sell | 212 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.16 17:00 | sell | 213 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.16 18:00 | sell | 214 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.16 19:00 | sell | 215 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.16 20:00 | sell | 216 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.16 21:00 | sell | 217 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.16 22:00 | sell | 218 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.16 23:00 | sell | 219 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.17 00:00 | sell | 220 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.17 01:00 | sell | 221 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.17 02:00 | sell | 222 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.17 03:00 | sell | 223 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.17 03:29 | close | 223 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 7.00 | 11438.80 |
| 436 | 2025.07.17 03:29 | close | 222 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 10.70 | 11449.50 |
| 437 | 2025.07.17 03:29 | close | 221 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 9.40 | 11458.90 |
| 438 | 2025.07.17 03:29 | close | 220 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 16.70 | 11475.60 |
| 439 | 2025.07.17 03:29 | close | 219 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 14.70 | 11490.30 |
| 440 | 2025.07.17 03:29 | close | 218 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 6.00 | 11496.30 |
| 441 | 2025.07.17 03:29 | close | 217 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 17.50 | 11513.80 |
| 442 | 2025.07.17 03:29 | close | 216 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 18.70 | 11532.50 |
| 443 | 2025.07.17 03:29 | close | 215 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 21.60 | 11554.10 |
| 444 | 2025.07.17 03:29 | close | 214 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -10.50 | 11543.60 |
| 445 | 2025.07.17 03:29 | close | 213 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -26.50 | 11517.10 |
| 446 | 2025.07.17 03:29 | close | 212 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -10.30 | 11506.80 |
| 447 | 2025.07.17 04:00 | sell | 224 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.17 05:00 | sell | 225 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.17 06:00 | sell | 226 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.17 07:00 | sell | 227 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.17 08:00 | sell | 228 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.17 09:00 | sell | 229 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.17 09:37 | close | 229 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 10.10 | 11516.90 |
| 454 | 2025.07.17 09:37 | close | 228 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 12.50 | 11529.40 |
| 455 | 2025.07.17 09:37 | close | 227 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 9.50 | 11538.90 |
| 456 | 2025.07.17 09:37 | close | 226 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 5.20 | 11544.10 |
| 457 | 2025.07.17 09:37 | close | 225 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 21.30 | 11565.40 |
| 458 | 2025.07.17 09:37 | close | 224 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 16.70 | 11582.10 |
| 459 | 2025.07.17 10:00 | sell | 230 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.17 11:00 | sell | 231 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.17 12:00 | sell | 232 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.17 13:00 | sell | 233 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.17 14:00 | sell | 234 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.17 15:00 | sell | 235 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.17 15:14 | close | 235 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 10.00 | 11592.10 |
| 466 | 2025.07.17 15:14 | close | 234 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 17.90 | 11610.00 |
| 467 | 2025.07.17 15:14 | close | 233 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 16.50 | 11626.50 |
| 468 | 2025.07.17 15:14 | close | 232 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 28.30 | 11654.80 |
| 469 | 2025.07.17 15:14 | close | 231 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 1.10 | 11655.90 |
| 470 | 2025.07.17 15:14 | close | 230 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 1.70 | 11657.60 |
| 471 | 2025.07.17 16:00 | sell | 236 | 0.10 | 1.34002 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.17 17:00 | sell | 237 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.17 18:00 | sell | 238 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.17 19:00 | sell | 239 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.17 20:00 | sell | 240 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.17 21:00 | sell | 241 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.17 22:00 | sell | 242 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.17 23:00 | sell | 243 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.18 07:00 | buy | 244 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.18 08:00 | buy | 245 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.18 09:00 | buy | 246 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.18 10:00 | buy | 247 | 0.10 | 1.34322 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.18 11:00 | buy | 248 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.18 12:00 | buy | 249 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.18 13:00 | buy | 250 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.18 14:00 | buy | 251 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.18 15:00 | buy | 252 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.18 16:00 | buy | 253 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.18 17:00 | buy | 254 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.18 18:00 | buy | 255 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.18 19:00 | buy | 256 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.18 20:00 | buy | 257 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.18 21:00 | buy | 258 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.18 22:00 | buy | 259 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.18 23:00 | buy | 260 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.21 00:00 | buy | 261 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.21 11:39 | close | 261 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 55.40 | 11713.00 |
| 498 | 2025.07.21 11:39 | close | 260 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 50.30 | 11763.30 |
| 499 | 2025.07.21 11:39 | close | 259 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 47.00 | 11810.30 |
| 500 | 2025.07.21 11:39 | close | 258 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 44.70 | 11855.00 |
| 501 | 2025.07.21 11:39 | close | 257 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 44.90 | 11899.90 |
| 502 | 2025.07.21 11:39 | close | 256 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 26.40 | 11926.30 |
| 503 | 2025.07.21 11:39 | close | 255 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 21.90 | 11948.20 |
| 504 | 2025.07.21 11:39 | close | 254 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 0.10 | 11948.30 |
| 505 | 2025.07.21 11:39 | close | 253 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 5.80 | 11954.10 |
| 506 | 2025.07.21 11:39 | close | 252 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 6.80 | 11960.90 |
| 507 | 2025.07.21 11:39 | close | 251 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 12.10 | 11973.00 |
| 508 | 2025.07.21 11:39 | close | 250 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 23.10 | 11996.10 |
| 509 | 2025.07.21 11:39 | close | 249 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 26.90 | 12023.00 |
| 510 | 2025.07.21 11:39 | close | 248 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 33.90 | 12056.90 |
| 511 | 2025.07.21 11:39 | close | 247 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 32.40 | 12089.30 |
| 512 | 2025.07.21 11:39 | close | 246 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 47.60 | 12136.90 |
| 513 | 2025.07.21 11:39 | close | 245 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 40.00 | 12176.90 |
| 514 | 2025.07.21 11:39 | close | 244 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 34.60 | 12211.50 |
| 515 | 2025.07.21 11:39 | close | 243 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -48.00 | 12163.50 |
| 516 | 2025.07.21 11:39 | close | 242 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -57.10 | 12106.40 |
| 517 | 2025.07.21 11:39 | close | 241 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -63.10 | 12043.30 |
| 518 | 2025.07.21 11:39 | close | 240 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -66.00 | 11977.30 |
| 519 | 2025.07.21 11:39 | close | 239 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -53.70 | 11923.60 |
| 520 | 2025.07.21 11:39 | close | 238 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -57.30 | 11866.30 |
| 521 | 2025.07.21 11:39 | close | 237 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -67.20 | 11799.10 |
| 522 | 2025.07.21 11:39 | close | 236 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -65.80 | 11733.30 |
| 523 | 2025.07.21 12:00 | buy | 262 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.21 13:00 | buy | 263 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.21 14:00 | buy | 264 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.21 15:00 | buy | 265 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.21 15:37 | close | 265 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 1.90 | 11735.20 |
| 528 | 2025.07.21 15:37 | close | 264 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 22.00 | 11757.20 |
| 529 | 2025.07.21 15:37 | close | 263 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 22.90 | 11780.10 |
| 530 | 2025.07.21 15:37 | close | 262 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 28.30 | 11808.40 |
| 531 | 2025.07.21 16:00 | buy | 266 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.21 17:00 | buy | 267 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.21 18:00 | buy | 268 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.21 18:37 | close | 268 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 12.90 | 11821.30 |
| 535 | 2025.07.21 18:37 | close | 267 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 36.60 | 11857.90 |
| 536 | 2025.07.21 18:37 | close | 266 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 25.60 | 11883.50 |
| 537 | 2025.07.21 19:00 | buy | 269 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.21 20:00 | buy | 270 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.21 21:00 | buy | 271 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.21 22:00 | buy | 272 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.21 23:00 | buy | 273 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.22 00:00 | buy | 274 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.22 01:00 | buy | 275 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.22 02:00 | buy | 276 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.22 03:00 | buy | 277 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.22 04:00 | buy | 278 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.22 05:00 | buy | 279 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.22 06:00 | buy | 280 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.22 07:00 | buy | 281 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.22 08:00 | buy | 282 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.22 09:00 | buy | 283 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.22 10:00 | buy | 284 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.22 11:00 | buy | 285 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.22 11:38 | close | 285 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 20.60 | 11904.10 |
| 555 | 2025.07.22 11:38 | close | 284 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 16.20 | 11920.30 |
| 556 | 2025.07.22 11:38 | close | 283 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 14.20 | 11934.50 |
| 557 | 2025.07.22 11:38 | close | 282 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 11.00 | 11945.50 |
| 558 | 2025.07.22 11:38 | close | 281 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 8.90 | 11954.40 |
| 559 | 2025.07.22 11:38 | close | 280 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 5.70 | 11960.10 |
| 560 | 2025.07.22 11:38 | close | 279 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 8.40 | 11968.50 |
| 561 | 2025.07.22 11:38 | close | 278 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 4.50 | 11973.00 |
| 562 | 2025.07.22 11:38 | close | 277 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -1.50 | 11971.50 |
| 563 | 2025.07.22 11:38 | close | 276 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -1.10 | 11970.40 |
| 564 | 2025.07.22 11:38 | close | 275 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.50 | 11971.90 |
| 565 | 2025.07.22 11:38 | close | 274 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 0.20 | 11972.10 |
| 566 | 2025.07.22 11:38 | close | 273 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 3.50 | 11975.60 |
| 567 | 2025.07.22 11:38 | close | 272 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -2.70 | 11972.90 |
| 568 | 2025.07.22 11:38 | close | 271 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.60 | 11974.50 |
| 569 | 2025.07.22 11:38 | close | 270 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -6.90 | 11967.60 |
| 570 | 2025.07.22 11:38 | close | 269 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -8.30 | 11959.30 |
| 571 | 2025.07.22 12:00 | buy | 286 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.22 13:00 | buy | 287 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.22 14:00 | buy | 288 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.22 15:00 | buy | 289 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.22 16:00 | buy | 290 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.22 17:00 | buy | 291 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.22 17:36 | close | 291 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 13.40 | 11972.70 |
| 578 | 2025.07.22 17:36 | close | 290 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 17.40 | 11990.10 |
| 579 | 2025.07.22 17:36 | close | 289 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 12.50 | 12002.60 |
| 580 | 2025.07.22 17:36 | close | 288 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 20.40 | 12023.00 |
| 581 | 2025.07.22 17:36 | close | 287 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 2.90 | 12025.90 |
| 582 | 2025.07.22 17:36 | close | 286 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 8.60 | 12034.50 |
| 583 | 2025.07.22 18:00 | buy | 292 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.22 19:00 | buy | 293 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.22 20:00 | buy | 294 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.22 21:00 | buy | 295 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.22 22:00 | buy | 296 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.22 23:00 | buy | 297 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.23 00:00 | buy | 298 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.23 01:00 | buy | 299 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.23 02:00 | buy | 300 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.23 02:04 | close | 300 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 5.20 | 12039.70 |
| 593 | 2025.07.23 02:04 | close | 299 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 8.30 | 12048.00 |
| 594 | 2025.07.23 02:04 | close | 298 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 6.40 | 12054.40 |
| 595 | 2025.07.23 02:04 | close | 297 | 0.10 | 1.35320 | 0.00000 | 0.00000 | -0.20 | 12054.20 |
| 596 | 2025.07.23 02:04 | close | 296 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 3.70 | 12057.90 |
| 597 | 2025.07.23 02:04 | close | 295 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 8.20 | 12066.10 |
| 598 | 2025.07.23 02:04 | close | 294 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 1.60 | 12067.70 |
| 599 | 2025.07.23 02:04 | close | 293 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 11.90 | 12079.60 |
| 600 | 2025.07.23 02:04 | close | 292 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 29.90 | 12109.50 |
| 601 | 2025.07.23 03:00 | buy | 301 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.23 04:00 | buy | 302 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.23 05:00 | buy | 303 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.23 06:00 | buy | 304 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.23 07:00 | buy | 305 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.23 08:00 | buy | 306 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.23 09:00 | buy | 307 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.23 10:00 | buy | 308 | 0.10 | 1.35336 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.23 10:17 | close | 308 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 1.80 | 12111.30 |
| 610 | 2025.07.23 10:17 | close | 307 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 11.80 | 12123.10 |
| 611 | 2025.07.23 10:17 | close | 306 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 7.20 | 12130.30 |
| 612 | 2025.07.23 10:17 | close | 305 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 6.80 | 12137.10 |
| 613 | 2025.07.23 10:17 | close | 304 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 14.90 | 12152.00 |
| 614 | 2025.07.23 10:17 | close | 303 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 11.90 | 12163.90 |
| 615 | 2025.07.23 10:17 | close | 302 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 7.70 | 12171.60 |
| 616 | 2025.07.23 10:17 | close | 301 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 13.40 | 12185.00 |
| 617 | 2025.07.23 11:00 | buy | 309 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.23 12:00 | buy | 310 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.23 13:00 | buy | 311 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.23 14:00 | buy | 312 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.23 15:00 | buy | 313 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.23 16:00 | buy | 314 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.23 17:00 | buy | 315 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.23 17:28 | close | 315 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 8.00 | 12193.00 |
| 625 | 2025.07.23 17:28 | close | 314 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 7.50 | 12200.50 |
| 626 | 2025.07.23 17:28 | close | 313 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 13.10 | 12213.60 |
| 627 | 2025.07.23 17:28 | close | 312 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 18.20 | 12231.80 |
| 628 | 2025.07.23 17:28 | close | 311 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 7.50 | 12239.30 |
| 629 | 2025.07.23 17:28 | close | 310 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 11.30 | 12250.60 |
| 630 | 2025.07.23 17:28 | close | 309 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 9.90 | 12260.50 |
| 631 | 2025.07.23 18:00 | buy | 316 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.23 19:00 | buy | 317 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.23 20:00 | buy | 318 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.23 21:00 | buy | 319 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.23 22:00 | buy | 320 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.23 22:38 | close | 320 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 3.60 | 12264.10 |
| 637 | 2025.07.23 22:38 | close | 319 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 13.70 | 12277.80 |
| 638 | 2025.07.23 22:38 | close | 318 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 20.50 | 12298.30 |
| 639 | 2025.07.23 22:38 | close | 317 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 15.90 | 12314.20 |
| 640 | 2025.07.23 22:38 | close | 316 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 21.50 | 12335.70 |
| 641 | 2025.07.24 11:00 | buy | 321 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.24 12:00 | buy | 322 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.24 13:00 | buy | 323 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.24 14:00 | buy | 324 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.24 15:00 | buy | 325 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.24 16:00 | buy | 326 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.24 17:00 | buy | 327 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.24 17:04 | close | 327 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 6.00 | 12341.70 |
| 649 | 2025.07.24 17:04 | close | 326 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 22.40 | 12364.10 |
| 650 | 2025.07.24 17:04 | close | 325 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 6.00 | 12370.10 |
| 651 | 2025.07.24 17:04 | close | 324 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 19.10 | 12389.20 |
| 652 | 2025.07.24 17:04 | close | 323 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 10.20 | 12399.40 |
| 653 | 2025.07.24 17:04 | close | 322 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 13.70 | 12413.10 |
| 654 | 2025.07.24 17:04 | close | 321 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -2.10 | 12411.00 |
| 655 | 2025.07.24 18:00 | buy | 328 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.24 19:00 | buy | 329 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.24 20:00 | buy | 330 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.24 21:00 | buy | 331 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.24 22:00 | buy | 332 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.24 23:00 | buy | 333 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.25 04:00 | sell | 334 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.25 05:00 | sell | 335 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.25 06:00 | sell | 336 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.25 07:00 | sell | 337 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.25 08:00 | sell | 338 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.25 09:00 | sell | 339 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.25 10:00 | sell | 340 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.25 11:00 | sell | 341 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.25 12:00 | sell | 342 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.25 13:00 | sell | 343 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.25 14:00 | sell | 344 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.25 15:00 | sell | 345 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.25 15:38 | close | 345 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 22.20 | 12433.20 |
| 674 | 2025.07.25 15:38 | close | 344 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 29.30 | 12462.50 |
| 675 | 2025.07.25 15:38 | close | 343 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 34.40 | 12496.90 |
| 676 | 2025.07.25 15:38 | close | 342 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 34.40 | 12531.30 |
| 677 | 2025.07.25 15:38 | close | 341 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 39.70 | 12571.00 |
| 678 | 2025.07.25 15:38 | close | 340 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 61.50 | 12632.50 |
| 679 | 2025.07.25 15:38 | close | 339 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 74.70 | 12707.20 |
| 680 | 2025.07.25 15:38 | close | 338 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 62.80 | 12770.00 |
| 681 | 2025.07.25 15:38 | close | 337 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 65.50 | 12835.50 |
| 682 | 2025.07.25 15:38 | close | 336 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 64.90 | 12900.40 |
| 683 | 2025.07.25 15:38 | close | 335 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 70.80 | 12971.20 |
| 684 | 2025.07.25 15:38 | close | 334 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 78.90 | 13050.10 |
| 685 | 2025.07.25 15:38 | close | 333 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -81.70 | 12968.40 |
| 686 | 2025.07.25 15:38 | close | 332 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -90.20 | 12878.20 |
| 687 | 2025.07.25 15:38 | close | 331 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -92.90 | 12785.30 |
| 688 | 2025.07.25 15:38 | close | 330 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -85.30 | 12700.00 |
| 689 | 2025.07.25 15:38 | close | 329 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -97.60 | 12602.40 |
| 690 | 2025.07.25 15:38 | close | 328 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -116.00 | 12486.40 |
| 691 | 2025.07.25 16:00 | sell | 346 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.25 17:00 | sell | 347 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.25 18:00 | sell | 348 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.25 19:00 | sell | 349 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.25 20:00 | sell | 350 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.28 06:00 | sell | 351 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.28 07:00 | sell | 352 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.28 08:00 | sell | 353 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.28 09:00 | sell | 354 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.28 09:19 | close | 354 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 2.60 | 12489.00 |
| 701 | 2025.07.28 09:19 | close | 353 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 11.90 | 12500.90 |
| 702 | 2025.07.28 09:19 | close | 352 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 18.70 | 12519.60 |
| 703 | 2025.07.28 09:19 | close | 351 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 15.10 | 12534.70 |
| 704 | 2025.07.28 09:19 | close | 350 | 0.10 | 1.34236 | 0.00000 | 0.00000 | -3.50 | 12531.20 |
| 705 | 2025.07.28 09:19 | close | 349 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 2.70 | 12533.90 |
| 706 | 2025.07.28 09:19 | close | 348 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 5.90 | 12539.80 |
| 707 | 2025.07.28 09:19 | close | 347 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 13.20 | 12553.00 |
| 708 | 2025.07.28 09:19 | close | 346 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 9.20 | 12562.20 |
| 709 | 2025.07.28 10:00 | sell | 355 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.28 11:00 | sell | 356 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.28 19:39 | close | 356 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 31.40 | 12593.60 |
| 712 | 2025.07.28 19:39 | close | 355 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 43.70 | 12637.30 |
| 713 | 2025.07.30 03:00 | sell | 357 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.30 04:00 | sell | 358 | 0.10 | 1.33654 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.30 05:00 | sell | 359 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.30 06:00 | sell | 360 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.30 07:00 | sell | 361 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.30 08:00 | sell | 362 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.30 09:00 | sell | 363 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.30 09:04 | close | 363 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 2.90 | 12640.20 |
| 721 | 2025.07.30 09:04 | close | 362 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 5.30 | 12645.50 |
| 722 | 2025.07.30 09:04 | close | 361 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 13.80 | 12659.30 |
| 723 | 2025.07.30 09:04 | close | 360 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 13.70 | 12673.00 |
| 724 | 2025.07.30 09:04 | close | 359 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 11.60 | 12684.60 |
| 725 | 2025.07.30 09:04 | close | 358 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 20.40 | 12705.00 |
| 726 | 2025.07.30 09:04 | close | 357 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 7.40 | 12712.40 |
| 727 | 2025.07.30 10:00 | sell | 364 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.30 11:00 | sell | 365 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.30 12:00 | sell | 366 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.30 13:00 | sell | 367 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.30 14:00 | sell | 368 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.30 15:00 | sell | 369 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.30 15:19 | close | 369 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 17.20 | 12729.60 |
| 734 | 2025.07.30 15:19 | close | 368 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 7.40 | 12737.00 |
| 735 | 2025.07.30 15:19 | close | 367 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 25.50 | 12762.50 |
| 736 | 2025.07.30 15:19 | close | 366 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 11.60 | 12774.10 |
| 737 | 2025.07.30 15:19 | close | 365 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 5.20 | 12779.30 |
| 738 | 2025.07.30 15:19 | close | 364 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 8.30 | 12787.60 |
| 739 | 2025.07.30 16:00 | sell | 370 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.30 17:00 | sell | 371 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.30 18:00 | sell | 372 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.30 19:00 | sell | 373 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.30 20:00 | sell | 374 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.30 21:00 | sell | 375 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.30 21:37 | close | 375 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 15.40 | 12803.00 |
| 746 | 2025.07.30 21:37 | close | 374 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 6.90 | 12809.90 |
| 747 | 2025.07.30 21:37 | close | 373 | 0.10 | 1.32746 | 0.00000 | 0.00000 | -2.40 | 12807.50 |
| 748 | 2025.07.30 21:37 | close | 372 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 15.40 | 12822.90 |
| 749 | 2025.07.30 21:37 | close | 371 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 6.20 | 12829.10 |
| 750 | 2025.07.30 21:37 | close | 370 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 33.70 | 12862.80 |
| 751 | 2025.08.01 19:00 | sell | 376 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.01 20:00 | sell | 377 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 753 | 2025.08.01 21:00 | sell | 378 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.01 22:00 | sell | 379 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
| 755 | 2025.08.01 23:00 | sell | 380 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.04 00:00 | sell | 381 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.04 01:00 | sell | 382 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.04 02:00 | sell | 383 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 759 | 2025.08.04 03:00 | sell | 384 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.04 04:00 | sell | 385 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 761 | 2025.08.04 12:00 | buy | 386 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.04 13:00 | buy | 387 | 0.10 | 1.32933 | 0.00000 | 0.00000 | ||
| 763 | 2025.08.04 14:00 | buy | 388 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.04 15:00 | buy | 389 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
| 765 | 2025.08.04 16:00 | buy | 390 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.04 17:00 | buy | 391 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
| 767 | 2025.08.04 18:00 | buy | 392 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.04 19:00 | buy | 393 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 769 | 2025.08.04 20:00 | buy | 394 | 0.10 | 1.32861 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.04 21:00 | buy | 395 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 771 | 2025.08.04 22:00 | buy | 396 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.04 23:00 | buy | 397 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
| 773 | 2025.08.05 00:00 | buy | 398 | 0.10 | 1.32824 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.05 01:00 | buy | 399 | 0.10 | 1.32782 | 0.00000 | 0.00000 | ||
| 775 | 2025.08.05 02:00 | buy | 400 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.05 03:00 | buy | 401 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 777 | 2025.08.05 04:00 | buy | 402 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.05 05:00 | buy | 403 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.05 06:00 | buy | 404 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.05 07:00 | buy | 405 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
| 781 | 2025.08.05 08:00 | buy | 406 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.05 09:00 | buy | 407 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 783 | 2025.08.05 10:00 | buy | 408 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.05 11:00 | buy | 409 | 0.10 | 1.32737 | 0.00000 | 0.00000 | ||
| 785 | 2025.08.05 12:00 | buy | 410 | 0.10 | 1.32802 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.05 13:00 | buy | 411 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.05 14:00 | buy | 412 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.05 15:00 | buy | 413 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.05 16:00 | buy | 414 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.05 17:00 | buy | 415 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.05 18:00 | buy | 416 | 0.10 | 1.32906 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.05 18:36 | close | 416 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 13.60 | 12876.40 |
| 793 | 2025.08.05 18:36 | close | 415 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 30.30 | 12906.70 |
| 794 | 2025.08.05 18:36 | close | 414 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 21.70 | 12928.40 |
| 795 | 2025.08.05 18:36 | close | 413 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 22.70 | 12951.10 |
| 796 | 2025.08.05 18:36 | close | 412 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 17.40 | 12968.50 |
| 797 | 2025.08.05 18:36 | close | 411 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 11.50 | 12980.00 |
| 798 | 2025.08.05 18:36 | close | 410 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 24.00 | 13004.00 |
| 799 | 2025.08.05 18:36 | close | 409 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 30.50 | 13034.50 |
| 800 | 2025.08.05 18:36 | close | 408 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 24.70 | 13059.20 |
| 801 | 2025.08.05 18:36 | close | 407 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 28.60 | 13087.80 |
| 802 | 2025.08.05 18:36 | close | 406 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 17.90 | 13105.70 |
| 803 | 2025.08.05 18:36 | close | 405 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 26.50 | 13132.20 |
| 804 | 2025.08.05 18:36 | close | 404 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 19.30 | 13151.50 |
| 805 | 2025.08.05 18:36 | close | 403 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 14.20 | 13165.70 |
| 806 | 2025.08.05 18:36 | close | 402 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 4.40 | 13170.10 |
| 807 | 2025.08.05 18:36 | close | 401 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 5.40 | 13175.50 |
| 808 | 2025.08.05 18:36 | close | 400 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 10.50 | 13186.00 |
| 809 | 2025.08.05 18:36 | close | 399 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 26.00 | 13212.00 |
| 810 | 2025.08.05 18:36 | close | 398 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 21.80 | 13233.80 |
| 811 | 2025.08.05 18:36 | close | 397 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 27.10 | 13260.90 |
| 812 | 2025.08.05 18:36 | close | 396 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 27.70 | 13288.60 |
| 813 | 2025.08.05 18:36 | close | 395 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 21.70 | 13310.30 |
| 814 | 2025.08.05 18:36 | close | 394 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 18.10 | 13328.40 |
| 815 | 2025.08.05 18:36 | close | 393 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 15.90 | 13344.30 |
| 816 | 2025.08.05 18:36 | close | 392 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 9.90 | 13354.20 |
| 817 | 2025.08.05 18:36 | close | 391 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 1.50 | 13355.70 |
| 818 | 2025.08.05 18:36 | close | 390 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 5.60 | 13361.30 |
| 819 | 2025.08.05 18:36 | close | 389 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 8.60 | 13369.90 |
| 820 | 2025.08.05 18:36 | close | 388 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 6.30 | 13376.20 |
| 821 | 2025.08.05 18:36 | close | 387 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 10.90 | 13387.10 |
| 822 | 2025.08.05 18:36 | close | 386 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 25.30 | 13412.40 |
| 823 | 2025.08.05 18:36 | close | 385 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -44.60 | 13367.80 |
| 824 | 2025.08.05 18:36 | close | 384 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -15.30 | 13352.50 |
| 825 | 2025.08.05 18:36 | close | 383 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -28.00 | 13324.50 |
| 826 | 2025.08.05 18:36 | close | 382 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -38.10 | 13286.40 |
| 827 | 2025.08.05 18:36 | close | 381 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -36.70 | 13249.70 |
| 828 | 2025.08.05 18:36 | close | 380 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -45.10 | 13204.60 |
| 829 | 2025.08.05 18:36 | close | 379 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -79.70 | 13124.90 |
| 830 | 2025.08.05 18:36 | close | 378 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -77.10 | 13047.80 |
| 831 | 2025.08.05 18:36 | close | 377 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -60.90 | 12986.90 |
| 832 | 2025.08.05 18:36 | close | 376 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -48.00 | 12938.90 |
| 833 | 2025.08.05 19:00 | buy | 417 | 0.10 | 1.33081 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.05 20:00 | buy | 418 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.05 21:00 | buy | 419 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.05 22:00 | buy | 420 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.05 23:00 | buy | 421 | 0.10 | 1.32966 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.06 00:00 | buy | 422 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.06 01:00 | buy | 423 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.06 02:00 | buy | 424 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.06 03:00 | buy | 425 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.06 04:00 | buy | 426 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.06 05:00 | buy | 427 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.06 06:00 | buy | 428 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.06 06:28 | close | 428 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 5.40 | 12944.30 |
| 846 | 2025.08.06 06:28 | close | 427 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 8.20 | 12952.50 |
| 847 | 2025.08.06 06:28 | close | 426 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 5.50 | 12958.00 |
| 848 | 2025.08.06 06:28 | close | 425 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 7.70 | 12965.70 |
| 849 | 2025.08.06 06:28 | close | 424 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 9.00 | 12974.70 |
| 850 | 2025.08.06 06:28 | close | 423 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 12.40 | 12987.10 |
| 851 | 2025.08.06 06:28 | close | 422 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 8.90 | 12996.00 |
| 852 | 2025.08.06 06:28 | close | 421 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 10.30 | 13006.30 |
| 853 | 2025.08.06 06:28 | close | 420 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 11.00 | 13017.30 |
| 854 | 2025.08.06 06:28 | close | 419 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 2.00 | 13019.30 |
| 855 | 2025.08.06 06:28 | close | 418 | 0.10 | 1.33069 | 0.00000 | 0.00000 | -3.60 | 13015.70 |
| 856 | 2025.08.06 06:28 | close | 417 | 0.10 | 1.33069 | 0.00000 | 0.00000 | -1.20 | 13014.50 |
| 857 | 2025.08.06 07:00 | buy | 429 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.06 08:00 | buy | 430 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.06 09:00 | buy | 431 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.06 10:00 | buy | 432 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
| 861 | 2025.08.06 11:00 | buy | 433 | 0.10 | 1.33039 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.06 12:00 | buy | 434 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.06 13:00 | buy | 435 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.06 13:28 | close | 435 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 14.50 | 13029.00 |
| 865 | 2025.08.06 13:28 | close | 434 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 29.10 | 13058.10 |
| 866 | 2025.08.06 13:28 | close | 433 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 9.50 | 13067.60 |
| 867 | 2025.08.06 13:28 | close | 432 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 10.90 | 13078.50 |
| 868 | 2025.08.06 13:28 | close | 431 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 7.40 | 13085.90 |
| 869 | 2025.08.06 13:28 | close | 430 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 0.80 | 13086.70 |
| 870 | 2025.08.06 13:28 | close | 429 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 3.40 | 13090.10 |
| 871 | 2025.08.06 14:00 | buy | 436 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.06 15:00 | buy | 437 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.06 16:00 | buy | 438 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.06 17:00 | buy | 439 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 875 | 2025.08.06 18:00 | buy | 440 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.06 18:18 | close | 440 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 6.30 | 13096.40 |
| 877 | 2025.08.06 18:18 | close | 439 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 10.90 | 13107.30 |
| 878 | 2025.08.06 18:18 | close | 438 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 19.70 | 13127.00 |
| 879 | 2025.08.06 18:18 | close | 437 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 19.00 | 13146.00 |
| 880 | 2025.08.06 18:18 | close | 436 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 19.50 | 13165.50 |
| 881 | 2025.08.06 19:00 | buy | 441 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.06 20:00 | buy | 442 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.06 21:00 | buy | 443 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.06 22:00 | buy | 444 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.06 23:00 | buy | 445 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.07 00:00 | buy | 446 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.07 01:00 | buy | 447 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.07 02:00 | buy | 448 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 889 | 2025.08.07 03:00 | buy | 449 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.07 04:00 | buy | 450 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.07 05:00 | buy | 451 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.07 06:00 | buy | 452 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 893 | 2025.08.07 07:00 | buy | 453 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.07 07:19 | close | 453 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 0.90 | 13166.40 |
| 895 | 2025.08.07 07:19 | close | 452 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 8.80 | 13175.20 |
| 896 | 2025.08.07 07:19 | close | 451 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 6.30 | 13181.50 |
| 897 | 2025.08.07 07:19 | close | 450 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 12.80 | 13194.30 |
| 898 | 2025.08.07 07:19 | close | 449 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 3.30 | 13197.60 |
| 899 | 2025.08.07 07:19 | close | 448 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 2.60 | 13200.20 |
| 900 | 2025.08.07 07:19 | close | 447 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 6.90 | 13207.10 |
| 901 | 2025.08.07 07:19 | close | 446 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 11.40 | 13218.50 |
| 902 | 2025.08.07 07:19 | close | 445 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 3.90 | 13222.40 |
| 903 | 2025.08.07 07:19 | close | 444 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -2.40 | 13220.00 |
| 904 | 2025.08.07 07:19 | close | 443 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 5.00 | 13225.00 |
| 905 | 2025.08.07 07:19 | close | 442 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 13.80 | 13238.80 |
| 906 | 2025.08.07 07:19 | close | 441 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 2.60 | 13241.40 |
| 907 | 2025.08.07 08:00 | buy | 454 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.07 09:00 | buy | 455 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 909 | 2025.08.07 10:00 | buy | 456 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.07 11:00 | buy | 457 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 911 | 2025.08.07 12:00 | buy | 458 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.07 13:00 | buy | 459 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 913 | 2025.08.07 14:00 | buy | 460 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.07 14:17 | close | 460 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 3.80 | 13245.20 |
| 915 | 2025.08.07 14:17 | close | 459 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 14.80 | 13260.00 |
| 916 | 2025.08.07 14:17 | close | 458 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 13.70 | 13273.70 |
| 917 | 2025.08.07 14:17 | close | 457 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 8.60 | 13282.30 |
| 918 | 2025.08.07 14:17 | close | 456 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 8.20 | 13290.50 |
| 919 | 2025.08.07 14:17 | close | 455 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 12.40 | 13302.90 |
| 920 | 2025.08.07 14:17 | close | 454 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 14.10 | 13317.00 |
| 921 | 2025.08.07 15:00 | buy | 461 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.07 16:00 | buy | 462 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.07 17:00 | buy | 463 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.07 23:02 | close | 463 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 20.50 | 13337.50 |
| 925 | 2025.08.07 23:02 | close | 462 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 23.30 | 13360.80 |
| 926 | 2025.08.07 23:02 | close | 461 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 31.40 | 13392.20 |
| 927 | 2025.08.11 02:00 | buy | 464 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.11 03:00 | buy | 465 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 929 | 2025.08.11 04:00 | buy | 466 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.11 05:00 | buy | 467 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
| 931 | 2025.08.11 06:00 | buy | 468 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.11 06:36 | close | 468 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 6.50 | 13398.70 |
| 933 | 2025.08.11 06:36 | close | 467 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 10.60 | 13409.30 |
| 934 | 2025.08.11 06:36 | close | 466 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 19.50 | 13428.80 |
| 935 | 2025.08.11 06:36 | close | 465 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 18.70 | 13447.50 |
| 936 | 2025.08.11 06:36 | close | 464 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 19.70 | 13467.20 |
| 937 | 2025.08.11 07:00 | buy | 469 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.11 08:00 | buy | 470 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 939 | 2025.08.11 09:00 | buy | 471 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.11 10:00 | buy | 472 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.11 11:00 | buy | 473 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.11 12:00 | buy | 474 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.11 13:00 | buy | 475 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.11 14:00 | buy | 476 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.11 15:00 | buy | 477 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.11 16:00 | buy | 478 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 947 | 2025.08.11 17:00 | buy | 479 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.11 18:00 | buy | 480 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.11 19:00 | buy | 481 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.11 20:00 | buy | 482 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.11 21:00 | buy | 483 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.11 22:00 | buy | 484 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 953 | 2025.08.11 23:00 | buy | 485 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.12 00:00 | buy | 486 | 0.10 | 1.34316 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.12 01:00 | buy | 487 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.12 02:00 | buy | 488 | 0.10 | 1.34337 | 0.00000 | 0.00000 | ||
| 957 | 2025.08.12 03:00 | buy | 489 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.12 04:00 | buy | 490 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.12 05:00 | buy | 491 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.12 06:00 | buy | 492 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.12 07:00 | buy | 493 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.12 08:00 | buy | 494 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.12 09:00 | buy | 495 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.12 09:37 | close | 495 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 17.40 | 13484.60 |
| 965 | 2025.08.12 09:37 | close | 494 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 2.30 | 13486.90 |
| 966 | 2025.08.12 09:37 | close | 493 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 8.00 | 13494.90 |
| 967 | 2025.08.12 09:37 | close | 492 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 3.40 | 13498.30 |
| 968 | 2025.08.12 09:37 | close | 491 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 9.40 | 13507.70 |
| 969 | 2025.08.12 09:37 | close | 490 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 10.80 | 13518.50 |
| 970 | 2025.08.12 09:37 | close | 489 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 7.30 | 13525.80 |
| 971 | 2025.08.12 09:37 | close | 488 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 7.70 | 13533.50 |
| 972 | 2025.08.12 09:37 | close | 487 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 12.20 | 13545.70 |
| 973 | 2025.08.12 09:37 | close | 486 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 9.80 | 13555.50 |
| 974 | 2025.08.12 09:37 | close | 485 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 13.10 | 13568.60 |
| 975 | 2025.08.12 09:37 | close | 484 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 5.10 | 13573.70 |
| 976 | 2025.08.12 09:37 | close | 483 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 10.50 | 13584.20 |
| 977 | 2025.08.12 09:37 | close | 482 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 15.70 | 13599.90 |
| 978 | 2025.08.12 09:37 | close | 481 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 25.90 | 13625.80 |
| 979 | 2025.08.12 09:37 | close | 480 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 33.20 | 13659.00 |
| 980 | 2025.08.12 09:37 | close | 479 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 19.50 | 13678.50 |
| 981 | 2025.08.12 09:37 | close | 478 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 17.50 | 13696.00 |
| 982 | 2025.08.12 09:37 | close | 477 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 10.40 | 13706.40 |
| 983 | 2025.08.12 09:37 | close | 476 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -5.40 | 13701.00 |
| 984 | 2025.08.12 09:37 | close | 475 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -13.00 | 13688.00 |
| 985 | 2025.08.12 09:37 | close | 474 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -23.90 | 13664.10 |
| 986 | 2025.08.12 09:37 | close | 473 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -13.00 | 13651.10 |
| 987 | 2025.08.12 09:37 | close | 472 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -27.90 | 13623.20 |
| 988 | 2025.08.12 09:37 | close | 471 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -27.50 | 13595.70 |
| 989 | 2025.08.12 09:37 | close | 470 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -25.90 | 13569.80 |
| 990 | 2025.08.12 09:37 | close | 469 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -25.00 | 13544.80 |
| 991 | 2025.08.12 10:00 | buy | 496 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.12 11:00 | buy | 497 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 993 | 2025.08.12 12:00 | buy | 498 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.12 13:00 | buy | 499 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 995 | 2025.08.12 14:00 | buy | 500 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.12 15:00 | buy | 501 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.12 15:18 | close | 501 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 11.30 | 13556.10 |
| 998 | 2025.08.12 15:18 | close | 500 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 11.20 | 13567.30 |
| 999 | 2025.08.12 15:18 | close | 499 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 8.90 | 13576.20 |
| 1000 | 2025.08.12 15:18 | close | 498 | 0.10 | 1.34693 | 0.00000 | 0.00000 | -0.30 | 13575.90 |
| 1001 | 2025.08.12 15:18 | close | 497 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 9.50 | 13585.40 |
| 1002 | 2025.08.12 15:18 | close | 496 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 34.90 | 13620.30 |
| 1003 | 2025.08.12 16:00 | buy | 502 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.12 17:00 | buy | 503 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.12 18:00 | buy | 504 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.12 18:29 | close | 504 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 24.10 | 13644.40 |
| 1007 | 2025.08.12 18:29 | close | 503 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 24.30 | 13668.70 |
| 1008 | 2025.08.12 18:29 | close | 502 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 26.70 | 13695.40 |
| 1009 | 2025.08.12 19:00 | buy | 505 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.12 20:00 | buy | 506 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.12 21:00 | buy | 507 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.12 22:00 | buy | 508 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 1013 | 2025.08.12 23:00 | buy | 509 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.13 00:00 | buy | 510 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 1015 | 2025.08.13 01:00 | buy | 511 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.13 02:00 | buy | 512 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 1017 | 2025.08.13 03:00 | buy | 513 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.13 04:00 | buy | 514 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1019 | 2025.08.13 05:00 | buy | 515 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.13 06:00 | buy | 516 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1021 | 2025.08.13 07:00 | buy | 517 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.13 08:00 | buy | 518 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1023 | 2025.08.13 09:00 | buy | 519 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.13 09:17 | close | 519 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 0.40 | 13695.80 |
| 1025 | 2025.08.13 09:17 | close | 518 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 2.80 | 13698.60 |
| 1026 | 2025.08.13 09:17 | close | 517 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 4.50 | 13703.10 |
| 1027 | 2025.08.13 09:17 | close | 516 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 4.70 | 13707.80 |
| 1028 | 2025.08.13 09:17 | close | 515 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 8.60 | 13716.40 |
| 1029 | 2025.08.13 09:17 | close | 514 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 4.60 | 13721.00 |
| 1030 | 2025.08.13 09:17 | close | 513 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 3.20 | 13724.20 |
| 1031 | 2025.08.13 09:17 | close | 512 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 7.00 | 13731.20 |
| 1032 | 2025.08.13 09:17 | close | 511 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 13.60 | 13744.80 |
| 1033 | 2025.08.13 09:17 | close | 510 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 10.00 | 13754.80 |
| 1034 | 2025.08.13 09:17 | close | 509 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 11.80 | 13766.60 |
| 1035 | 2025.08.13 09:17 | close | 508 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 11.60 | 13778.20 |
| 1036 | 2025.08.13 09:17 | close | 507 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 0.10 | 13778.30 |
| 1037 | 2025.08.13 09:17 | close | 506 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -8.50 | 13769.80 |
| 1038 | 2025.08.13 09:17 | close | 505 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 0.70 | 13770.50 |
| 1039 | 2025.08.13 10:00 | buy | 520 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.13 11:00 | buy | 521 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 1041 | 2025.08.13 12:00 | buy | 522 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.13 12:19 | close | 522 | 0.10 | 1.35648 | 0.00000 | 0.00000 | 7.00 | 13777.50 |
| 1043 | 2025.08.13 12:19 | close | 521 | 0.10 | 1.35648 | 0.00000 | 0.00000 | 19.70 | 13797.20 |
| 1044 | 2025.08.13 12:19 | close | 520 | 0.10 | 1.35648 | 0.00000 | 0.00000 | 48.30 | 13845.50 |
| 1045 | 2025.08.13 13:00 | buy | 523 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.13 14:00 | buy | 524 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 1047 | 2025.08.14 16:00 | buy | 525 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.14 17:00 | buy | 526 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
| 1049 | 2025.08.14 18:00 | buy | 527 | 0.10 | 1.35566 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.14 19:00 | buy | 528 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 1051 | 2025.08.14 20:00 | buy | 529 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.14 21:00 | buy | 530 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 1053 | 2025.08.14 22:00 | buy | 531 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.14 23:00 | buy | 532 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.15 00:00 | buy | 533 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.15 01:00 | buy | 534 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.15 02:00 | buy | 535 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.15 03:00 | buy | 536 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.15 04:00 | buy | 537 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.15 05:00 | buy | 538 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.15 06:00 | buy | 539 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.15 06:03 | close | 539 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 0.80 | 13846.30 |
| 1063 | 2025.08.15 06:03 | close | 538 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 6.90 | 13853.20 |
| 1064 | 2025.08.15 06:03 | close | 537 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 9.50 | 13862.70 |
| 1065 | 2025.08.15 06:03 | close | 536 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 14.00 | 13876.70 |
| 1066 | 2025.08.15 06:03 | close | 535 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 15.20 | 13891.90 |
| 1067 | 2025.08.15 06:03 | close | 534 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 15.70 | 13907.60 |
| 1068 | 2025.08.15 06:03 | close | 533 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 16.10 | 13923.70 |
| 1069 | 2025.08.15 06:03 | close | 532 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 7.30 | 13931.00 |
| 1070 | 2025.08.15 06:03 | close | 531 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 11.10 | 13942.10 |
| 1071 | 2025.08.15 06:03 | close | 530 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 12.20 | 13954.30 |
| 1072 | 2025.08.15 06:03 | close | 529 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 20.90 | 13975.20 |
| 1073 | 2025.08.15 06:03 | close | 528 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 14.20 | 13989.40 |
| 1074 | 2025.08.15 06:03 | close | 527 | 0.10 | 1.35448 | 0.00000 | 0.00000 | -11.80 | 13977.60 |
| 1075 | 2025.08.15 06:03 | close | 526 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 9.10 | 13986.70 |
| 1076 | 2025.08.15 06:03 | close | 525 | 0.10 | 1.35448 | 0.00000 | 0.00000 | -9.10 | 13977.60 |
| 1077 | 2025.08.15 06:03 | close | 524 | 0.10 | 1.35448 | 0.00000 | 0.00000 | -24.20 | 13953.40 |
| 1078 | 2025.08.15 06:03 | close | 523 | 0.10 | 1.35448 | 0.00000 | 0.00000 | -32.50 | 13920.90 |
| 1079 | 2025.08.15 07:00 | buy | 540 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.15 08:00 | buy | 541 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.15 09:00 | buy | 542 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.15 10:00 | buy | 543 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.15 11:00 | buy | 544 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.15 12:00 | buy | 545 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.15 13:00 | buy | 546 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.15 13:39 | close | 546 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 4.90 | 13925.80 |
| 1087 | 2025.08.15 13:39 | close | 545 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 15.60 | 13941.40 |
| 1088 | 2025.08.15 13:39 | close | 544 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 6.80 | 13948.20 |
| 1089 | 2025.08.15 13:39 | close | 543 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 9.00 | 13957.20 |
| 1090 | 2025.08.15 13:39 | close | 542 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 10.00 | 13967.20 |
| 1091 | 2025.08.15 13:39 | close | 541 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 14.90 | 13982.10 |
| 1092 | 2025.08.15 13:39 | close | 540 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 14.20 | 13996.30 |
| 1093 | 2025.08.15 14:00 | buy | 547 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.15 15:00 | buy | 548 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.15 16:00 | buy | 549 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.15 17:00 | buy | 550 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.15 18:00 | buy | 551 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.15 19:00 | buy | 552 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.15 20:00 | buy | 553 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.15 21:00 | buy | 554 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 1101 | 2025.08.15 22:00 | buy | 555 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.15 23:00 | buy | 556 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 1103 | 2025.08.18 00:00 | buy | 557 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.18 01:00 | buy | 558 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 1105 | 2025.08.18 02:00 | buy | 559 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.18 03:00 | buy | 560 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 1107 | 2025.08.18 04:00 | buy | 561 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.18 05:00 | buy | 562 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
| 1109 | 2025.08.18 06:00 | buy | 563 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.18 07:36 | close | 563 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 11.70 | 14008.00 |
| 1111 | 2025.08.18 07:36 | close | 562 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 2.60 | 14010.60 |
| 1112 | 2025.08.18 07:36 | close | 561 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 8.30 | 14018.90 |
| 1113 | 2025.08.18 07:36 | close | 560 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 5.50 | 14024.40 |
| 1114 | 2025.08.18 07:36 | close | 559 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 0.10 | 14024.50 |
| 1115 | 2025.08.18 07:36 | close | 558 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 5.50 | 14030.00 |
| 1116 | 2025.08.18 07:36 | close | 557 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 16.20 | 14046.20 |
| 1117 | 2025.08.18 07:36 | close | 556 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 6.20 | 14052.40 |
| 1118 | 2025.08.18 07:36 | close | 555 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 7.60 | 14060.00 |
| 1119 | 2025.08.18 07:36 | close | 554 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 5.90 | 14065.90 |
| 1120 | 2025.08.18 07:36 | close | 553 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 3.90 | 14069.80 |
| 1121 | 2025.08.18 07:36 | close | 552 | 0.10 | 1.35622 | 0.00000 | 0.00000 | -0.80 | 14069.00 |
| 1122 | 2025.08.18 07:36 | close | 551 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 1.90 | 14070.90 |
| 1123 | 2025.08.18 07:36 | close | 550 | 0.10 | 1.35622 | 0.00000 | 0.00000 | -3.60 | 14067.30 |
| 1124 | 2025.08.18 07:36 | close | 549 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 0.20 | 14067.50 |
| 1125 | 2025.08.18 07:36 | close | 548 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 1.60 | 14069.10 |
| 1126 | 2025.08.18 07:36 | close | 547 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 2.30 | 14071.40 |
| 1127 | 2025.08.18 19:00 | sell | 564 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.18 20:00 | sell | 565 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 1129 | 2025.08.18 21:00 | sell | 566 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.18 22:00 | sell | 567 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1131 | 2025.08.18 23:00 | sell | 568 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.19 00:00 | sell | 569 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 1133 | 2025.08.19 01:00 | sell | 570 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.19 02:00 | sell | 571 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.19 03:00 | sell | 572 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.19 04:00 | sell | 573 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1137 | 2025.08.19 04:19 | close | 573 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 3.00 | 14074.40 |
| 1138 | 2025.08.19 04:19 | close | 572 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 8.10 | 14082.50 |
| 1139 | 2025.08.19 04:19 | close | 571 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 8.90 | 14091.40 |
| 1140 | 2025.08.19 04:19 | close | 570 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 1.00 | 14092.40 |
| 1141 | 2025.08.19 04:19 | close | 569 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 2.50 | 14094.90 |
| 1142 | 2025.08.19 04:19 | close | 568 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 6.60 | 14101.50 |
| 1143 | 2025.08.19 04:19 | close | 567 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 5.90 | 14107.40 |
| 1144 | 2025.08.19 04:19 | close | 566 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 9.90 | 14117.30 |
| 1145 | 2025.08.19 04:19 | close | 565 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 9.50 | 14126.80 |
| 1146 | 2025.08.19 04:19 | close | 564 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 19.70 | 14146.50 |
| 1147 | 2025.08.19 05:00 | sell | 574 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.19 06:00 | sell | 575 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 1149 | 2025.08.19 07:00 | sell | 576 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.19 08:00 | sell | 577 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1151 | 2025.08.19 09:00 | sell | 578 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.19 10:00 | sell | 579 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 1153 | 2025.08.19 11:00 | sell | 580 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.19 12:00 | sell | 581 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 1155 | 2025.08.19 13:00 | sell | 582 | 0.10 | 1.35173 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.19 14:00 | sell | 583 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.19 15:00 | sell | 584 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.19 16:00 | sell | 585 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.19 16:02 | close | 585 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 5.50 | 14152.00 |
| 1160 | 2025.08.19 16:02 | close | 584 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 17.00 | 14169.00 |
| 1161 | 2025.08.19 16:02 | close | 583 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 18.00 | 14187.00 |
| 1162 | 2025.08.19 16:02 | close | 582 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 13.70 | 14200.70 |
| 1163 | 2025.08.19 16:02 | close | 581 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 15.70 | 14216.40 |
| 1164 | 2025.08.19 16:02 | close | 580 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 16.60 | 14233.00 |
| 1165 | 2025.08.19 16:02 | close | 579 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 10.20 | 14243.20 |
| 1166 | 2025.08.19 16:02 | close | 578 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -4.20 | 14239.00 |
| 1167 | 2025.08.19 16:02 | close | 577 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 0.60 | 14239.60 |
| 1168 | 2025.08.19 16:02 | close | 576 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.60 | 14236.00 |
| 1169 | 2025.08.19 16:02 | close | 575 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -5.40 | 14230.60 |
| 1170 | 2025.08.19 16:02 | close | 574 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -8.50 | 14222.10 |
| 1171 | 2025.08.19 17:00 | sell | 586 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.19 18:00 | sell | 587 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.19 19:00 | sell | 588 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.19 20:00 | sell | 589 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.19 21:00 | sell | 590 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.19 21:37 | close | 590 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 7.80 | 14229.90 |
| 1177 | 2025.08.19 21:37 | close | 589 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 7.30 | 14237.20 |
| 1178 | 2025.08.19 21:37 | close | 588 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 11.00 | 14248.20 |
| 1179 | 2025.08.19 21:37 | close | 587 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 20.50 | 14268.70 |
| 1180 | 2025.08.19 21:37 | close | 586 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 28.80 | 14297.50 |
| 1181 | 2025.08.19 22:00 | sell | 591 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.19 23:00 | sell | 592 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 1183 | 2025.08.20 00:00 | sell | 593 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.20 01:00 | sell | 594 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 1185 | 2025.08.20 02:00 | sell | 595 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.20 03:00 | sell | 596 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 1187 | 2025.08.20 04:00 | sell | 597 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.20 04:36 | close | 597 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 4.80 | 14302.30 |
| 1189 | 2025.08.20 04:36 | close | 596 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 8.90 | 14311.20 |
| 1190 | 2025.08.20 04:36 | close | 595 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 15.40 | 14326.60 |
| 1191 | 2025.08.20 04:36 | close | 594 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 8.70 | 14335.30 |
| 1192 | 2025.08.20 04:36 | close | 593 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 13.40 | 14348.70 |
| 1193 | 2025.08.20 04:36 | close | 592 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 14.40 | 14363.10 |
| 1194 | 2025.08.20 04:36 | close | 591 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 9.80 | 14372.90 |
| 1195 | 2025.08.20 05:00 | sell | 598 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.20 06:00 | sell | 599 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
| 1197 | 2025.08.20 07:00 | sell | 600 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.20 08:00 | sell | 601 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 1199 | 2025.08.20 09:00 | sell | 602 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.20 10:00 | sell | 603 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 1201 | 2025.08.20 11:00 | sell | 604 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.20 12:00 | sell | 605 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 1203 | 2025.08.20 13:00 | sell | 606 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.20 14:00 | sell | 607 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 1205 | 2025.08.20 14:37 | close | 607 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 15.40 | 14388.30 |
| 1206 | 2025.08.20 14:37 | close | 606 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 22.10 | 14410.40 |
| 1207 | 2025.08.20 14:37 | close | 605 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 21.40 | 14431.80 |
| 1208 | 2025.08.20 14:37 | close | 604 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 29.80 | 14461.60 |
| 1209 | 2025.08.20 14:37 | close | 603 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 9.70 | 14471.30 |
| 1210 | 2025.08.20 14:37 | close | 602 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 6.70 | 14478.00 |
| 1211 | 2025.08.20 14:37 | close | 601 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -4.60 | 14473.40 |
| 1212 | 2025.08.20 14:37 | close | 600 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -6.80 | 14466.60 |
| 1213 | 2025.08.20 14:37 | close | 599 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -12.20 | 14454.40 |
| 1214 | 2025.08.20 14:37 | close | 598 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -5.80 | 14448.60 |
| 1215 | 2025.08.20 15:00 | sell | 608 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.20 16:00 | sell | 609 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 1217 | 2025.08.20 17:00 | sell | 610 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.20 18:00 | sell | 611 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.20 18:29 | close | 611 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 14.00 | 14462.60 |
| 1220 | 2025.08.20 18:29 | close | 610 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 18.60 | 14481.20 |
| 1221 | 2025.08.20 18:29 | close | 609 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 29.70 | 14510.90 |
| 1222 | 2025.08.20 18:29 | close | 608 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 12.80 | 14523.70 |
| 1223 | 2025.08.20 19:00 | sell | 612 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.20 20:00 | sell | 613 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 1225 | 2025.08.20 21:00 | sell | 614 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.20 22:00 | sell | 615 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
| 1227 | 2025.08.20 23:00 | sell | 616 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.21 00:00 | sell | 617 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 1229 | 2025.08.21 01:00 | sell | 618 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.21 02:00 | sell | 619 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 1231 | 2025.08.21 03:00 | sell | 620 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.21 04:00 | sell | 621 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 1233 | 2025.08.21 05:00 | sell | 622 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.21 06:00 | sell | 623 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 1235 | 2025.08.21 06:03 | close | 623 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 0.80 | 14524.50 |
| 1236 | 2025.08.21 06:03 | close | 622 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 8.20 | 14532.70 |
| 1237 | 2025.08.21 06:03 | close | 621 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 6.10 | 14538.80 |
| 1238 | 2025.08.21 06:03 | close | 620 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 15.60 | 14554.40 |
| 1239 | 2025.08.21 06:03 | close | 619 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 4.90 | 14559.30 |
| 1240 | 2025.08.21 06:03 | close | 618 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 2.50 | 14561.80 |
| 1241 | 2025.08.21 06:03 | close | 617 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 5.70 | 14567.50 |
| 1242 | 2025.08.21 06:03 | close | 616 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 3.50 | 14571.00 |
| 1243 | 2025.08.21 06:03 | close | 615 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 1.20 | 14572.20 |
| 1244 | 2025.08.21 06:03 | close | 614 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 18.60 | 14590.80 |
| 1245 | 2025.08.21 06:03 | close | 613 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 10.10 | 14600.90 |
| 1246 | 2025.08.21 06:03 | close | 612 | 0.10 | 1.34499 | 0.00000 | 0.00000 | -1.40 | 14599.50 |
| 1247 | 2025.08.21 07:00 | sell | 624 | 0.10 | 1.34532 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.21 08:00 | sell | 625 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.21 09:00 | sell | 626 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.21 10:00 | sell | 627 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.21 11:00 | sell | 628 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.21 12:00 | sell | 629 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.21 13:00 | sell | 630 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.21 14:00 | sell | 631 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.21 15:00 | sell | 632 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.21 15:37 | close | 632 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 4.00 | 14603.50 |
| 1257 | 2025.08.21 15:37 | close | 631 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 23.00 | 14626.50 |
| 1258 | 2025.08.21 15:37 | close | 630 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 25.00 | 14651.50 |
| 1259 | 2025.08.21 15:37 | close | 629 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 15.30 | 14666.80 |
| 1260 | 2025.08.21 15:37 | close | 628 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 5.20 | 14672.00 |
| 1261 | 2025.08.21 15:37 | close | 627 | 0.10 | 1.34499 | 0.00000 | 0.00000 | -5.00 | 14667.00 |
| 1262 | 2025.08.21 15:37 | close | 626 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 3.00 | 14670.00 |
| 1263 | 2025.08.21 15:37 | close | 625 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 1.70 | 14671.70 |
| 1264 | 2025.08.21 15:37 | close | 624 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 3.30 | 14675.00 |
| 1265 | 2025.08.21 16:00 | sell | 633 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.21 17:00 | sell | 634 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1267 | 2025.08.21 18:00 | sell | 635 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.21 19:00 | sell | 636 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 1269 | 2025.08.21 19:04 | close | 636 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 4.90 | 14679.90 |
| 1270 | 2025.08.21 19:04 | close | 635 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 16.80 | 14696.70 |
| 1271 | 2025.08.21 19:04 | close | 634 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 16.80 | 14713.50 |
| 1272 | 2025.08.21 19:04 | close | 633 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 36.70 | 14750.20 |
| 1273 | 2025.08.21 20:00 | sell | 637 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.21 21:00 | sell | 638 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 1275 | 2025.08.21 22:00 | sell | 639 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.21 23:00 | sell | 640 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
| 1277 | 2025.08.22 00:00 | sell | 641 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.22 01:00 | sell | 642 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.22 02:00 | sell | 643 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.22 03:00 | sell | 644 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 1281 | 2025.08.22 04:00 | sell | 645 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
| 1282 | 2025.08.22 05:00 | sell | 646 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.22 06:00 | sell | 647 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.22 06:27 | close | 647 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 2.90 | 14753.10 |
| 1285 | 2025.08.22 06:27 | close | 646 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 2.10 | 14755.20 |
| 1286 | 2025.08.22 06:27 | close | 645 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 11.10 | 14766.30 |
| 1287 | 2025.08.22 06:27 | close | 644 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 8.90 | 14775.20 |
| 1288 | 2025.08.22 06:27 | close | 643 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 8.60 | 14783.80 |
| 1289 | 2025.08.22 06:27 | close | 642 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 0.90 | 14784.70 |
| 1290 | 2025.08.22 06:27 | close | 641 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 3.40 | 14788.10 |
| 1291 | 2025.08.22 06:27 | close | 640 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 3.70 | 14791.80 |
| 1292 | 2025.08.22 06:27 | close | 639 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 9.60 | 14801.40 |
| 1293 | 2025.08.22 06:27 | close | 638 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 13.70 | 14815.10 |
| 1294 | 2025.08.22 06:27 | close | 637 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 10.30 | 14825.40 |
| 1295 | 2025.08.22 07:00 | sell | 648 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.22 08:00 | sell | 649 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 1297 | 2025.08.22 09:00 | sell | 650 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.22 10:00 | sell | 651 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.22 11:00 | sell | 652 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.22 12:00 | sell | 653 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.22 13:00 | sell | 654 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.22 14:00 | sell | 655 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
| 1303 | 2025.08.22 15:00 | sell | 656 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.22 16:00 | sell | 657 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 1305 | 2025.08.22 17:00 | sell | 658 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 1306 | 2025.08.22 18:00 | sell | 659 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 1307 | 2025.08.22 19:00 | sell | 660 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.22 20:00 | sell | 661 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 1309 | 2025.08.22 22:00 | buy | 662 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 1310 | 2025.08.22 23:00 | buy | 663 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.25 00:00 | buy | 664 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 1312 | 2025.08.25 01:00 | buy | 665 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 1313 | 2025.08.25 02:00 | buy | 666 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 1314 | 2025.08.25 03:00 | buy | 667 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 1315 | 2025.08.25 04:00 | buy | 668 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.25 05:00 | buy | 669 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.25 06:00 | buy | 670 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.25 07:00 | buy | 671 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.25 08:00 | buy | 672 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.25 09:00 | buy | 673 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.25 10:00 | buy | 674 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.25 11:00 | buy | 675 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1323 | 2025.08.25 12:00 | buy | 676 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.25 13:00 | buy | 677 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.25 14:00 | buy | 678 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 1326 | 2025.08.25 15:00 | buy | 679 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.25 16:00 | buy | 680 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1328 | 2025.08.25 17:00 | buy | 681 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 1329 | 2025.08.25 18:00 | buy | 682 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 1330 | 2025.08.25 19:00 | buy | 683 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 1331 | 2025.08.25 20:00 | buy | 684 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 1332 | 2025.08.25 21:00 | buy | 685 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 1333 | 2025.08.25 22:00 | buy | 686 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 1334 | 2025.08.25 23:00 | buy | 687 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 1335 | 2025.08.26 00:00 | buy | 688 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 1336 | 2025.08.26 18:00 | buy | 689 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
| 1337 | 2025.08.26 19:00 | buy | 690 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 1338 | 2025.08.26 20:00 | buy | 691 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 1339 | 2025.08.26 21:00 | buy | 692 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 1340 | 2025.08.26 22:00 | buy | 693 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 1341 | 2025.08.26 23:00 | buy | 694 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 1342 | 2025.08.27 00:00 | buy | 695 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 1343 | 2025.08.27 01:00 | buy | 696 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 1344 | 2025.08.27 02:00 | buy | 697 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1345 | 2025.08.27 03:00 | buy | 698 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
| 1346 | 2025.08.27 04:00 | buy | 699 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 1347 | 2025.08.27 05:00 | buy | 700 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
| 1348 | 2025.08.27 13:00 | sell | 701 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 1349 | 2025.08.27 14:00 | sell | 702 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 1350 | 2025.08.27 15:00 | sell | 703 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 1351 | 2025.08.27 16:00 | sell | 704 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 1352 | 2025.08.27 17:00 | sell | 705 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 1353 | 2025.08.27 18:00 | sell | 706 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 1354 | 2025.08.27 19:00 | sell | 707 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.27 20:00 | sell | 708 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.27 21:00 | sell | 709 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.28 01:00 | buy | 710 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.28 02:00 | buy | 711 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.28 03:00 | buy | 712 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.28 04:00 | buy | 713 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.28 05:00 | buy | 714 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.28 06:00 | buy | 715 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.28 07:00 | buy | 716 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 1364 | 2025.08.28 08:00 | buy | 717 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.28 09:00 | buy | 718 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1366 | 2025.08.28 10:00 | buy | 719 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.28 11:00 | buy | 720 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 1368 | 2025.08.28 12:00 | buy | 721 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.28 13:00 | buy | 722 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.28 14:00 | buy | 723 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 1371 | 2025.08.28 15:00 | buy | 724 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 1372 | 2025.08.28 16:00 | buy | 725 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1373 | 2025.08.28 17:00 | buy | 726 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 1374 | 2025.08.28 18:00 | buy | 727 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 1375 | 2025.08.28 19:00 | buy | 728 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 1376 | 2025.08.28 20:00 | buy | 729 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 1377 | 2025.08.28 21:00 | buy | 730 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 1378 | 2025.08.28 22:00 | buy | 731 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 1379 | 2025.08.28 23:00 | buy | 732 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 1380 | 2025.08.29 00:00 | buy | 733 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 1381 | 2025.08.29 01:00 | buy | 734 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 1382 | 2025.08.29 02:00 | buy | 735 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 1383 | 2025.08.29 03:00 | buy | 736 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 1384 | 2025.08.29 04:00 | buy | 737 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 1385 | 2025.08.29 05:00 | buy | 738 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.29 06:00 | buy | 739 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1387 | 2025.08.29 07:00 | buy | 740 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.29 08:00 | buy | 741 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1389 | 2025.08.29 09:00 | buy | 742 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.29 10:00 | buy | 743 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 1391 | 2025.08.29 11:00 | buy | 744 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.29 12:00 | buy | 745 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.29 13:00 | buy | 746 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 1394 | 2025.08.29 17:00 | sell | 747 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 1395 | 2025.08.29 18:00 | sell | 748 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 1396 | 2025.08.29 19:00 | sell | 749 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 1397 | 2025.09.01 00:00 | buy | 750 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
| 1398 | 2025.09.01 01:00 | buy | 751 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 1399 | 2025.09.01 02:00 | buy | 752 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 1400 | 2025.09.01 03:00 | buy | 753 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1401 | 2025.09.01 04:00 | buy | 754 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 1402 | 2025.09.01 05:00 | buy | 755 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 1403 | 2025.09.01 05:30 | close | 755 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 12.50 | 14837.90 |
| 1404 | 2025.09.01 05:30 | close | 754 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 6.10 | 14844.00 |
| 1405 | 2025.09.01 05:30 | close | 753 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 21.30 | 14865.30 |
| 1406 | 2025.09.01 05:30 | close | 752 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 21.40 | 14886.70 |
| 1407 | 2025.09.01 05:30 | close | 751 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 26.00 | 14912.70 |
| 1408 | 2025.09.01 05:30 | close | 750 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 35.00 | 14947.70 |
| 1409 | 2025.09.01 05:30 | close | 749 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -19.70 | 14928.00 |
| 1410 | 2025.09.01 05:30 | close | 748 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -18.00 | 14910.00 |
| 1411 | 2025.09.01 05:30 | close | 747 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -59.60 | 14850.40 |
| 1412 | 2025.09.01 05:30 | close | 746 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 64.70 | 14915.10 |
| 1413 | 2025.09.01 05:30 | close | 745 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 47.00 | 14962.10 |
| 1414 | 2025.09.01 05:30 | close | 744 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 33.30 | 14995.40 |
| 1415 | 2025.09.01 05:30 | close | 743 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 33.80 | 15029.20 |
| 1416 | 2025.09.01 05:30 | close | 742 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 24.70 | 15053.90 |
| 1417 | 2025.09.01 05:30 | close | 741 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 21.60 | 15075.50 |
| 1418 | 2025.09.01 05:30 | close | 740 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 26.00 | 15101.50 |
| 1419 | 2025.09.01 05:30 | close | 739 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 22.40 | 15123.90 |
| 1420 | 2025.09.01 05:30 | close | 738 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 25.90 | 15149.80 |
| 1421 | 2025.09.01 05:30 | close | 737 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 15.80 | 15165.60 |
| 1422 | 2025.09.01 05:30 | close | 736 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 16.60 | 15182.20 |
| 1423 | 2025.09.01 05:30 | close | 735 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 17.60 | 15199.80 |
| 1424 | 2025.09.01 05:30 | close | 734 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 16.90 | 15216.70 |
| 1425 | 2025.09.01 05:30 | close | 733 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 17.90 | 15234.60 |
| 1426 | 2025.09.01 05:30 | close | 732 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 12.30 | 15246.90 |
| 1427 | 2025.09.01 05:30 | close | 731 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 8.80 | 15255.70 |
| 1428 | 2025.09.01 05:30 | close | 730 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 3.10 | 15258.80 |
| 1429 | 2025.09.01 05:30 | close | 729 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 2.20 | 15261.00 |
| 1430 | 2025.09.01 05:30 | close | 728 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 9.70 | 15270.70 |
| 1431 | 2025.09.01 05:30 | close | 727 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 12.90 | 15283.60 |
| 1432 | 2025.09.01 05:30 | close | 726 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 18.20 | 15301.80 |
| 1433 | 2025.09.01 05:30 | close | 725 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 21.10 | 15322.90 |
| 1434 | 2025.09.01 05:30 | close | 724 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 10.00 | 15332.90 |
| 1435 | 2025.09.01 05:30 | close | 723 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 3.30 | 15336.20 |
| 1436 | 2025.09.01 05:30 | close | 722 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 22.70 | 15358.90 |
| 1437 | 2025.09.01 05:30 | close | 721 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 25.30 | 15384.20 |
| 1438 | 2025.09.01 05:30 | close | 720 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 25.40 | 15409.60 |
| 1439 | 2025.09.01 05:30 | close | 719 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 20.80 | 15430.40 |
| 1440 | 2025.09.01 05:30 | close | 718 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 20.40 | 15450.80 |
| 1441 | 2025.09.01 05:30 | close | 717 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 20.30 | 15471.10 |
| 1442 | 2025.09.01 05:30 | close | 716 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 16.60 | 15487.70 |
| 1443 | 2025.09.01 05:30 | close | 715 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 8.30 | 15496.00 |
| 1444 | 2025.09.01 05:30 | close | 714 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 20.30 | 15516.30 |
| 1445 | 2025.09.01 05:30 | close | 713 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 19.60 | 15535.90 |
| 1446 | 2025.09.01 05:30 | close | 712 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 20.80 | 15556.70 |
| 1447 | 2025.09.01 05:30 | close | 711 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 25.60 | 15582.30 |
| 1448 | 2025.09.01 05:30 | close | 710 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 30.30 | 15612.60 |
| 1449 | 2025.09.01 05:30 | close | 709 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -26.00 | 15586.60 |
| 1450 | 2025.09.01 05:30 | close | 708 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -31.00 | 15555.60 |
| 1451 | 2025.09.01 05:30 | close | 707 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -61.10 | 15494.50 |
| 1452 | 2025.09.01 05:30 | close | 706 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -66.90 | 15427.60 |
| 1453 | 2025.09.01 05:30 | close | 705 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -80.20 | 15347.40 |
| 1454 | 2025.09.01 05:30 | close | 704 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -85.80 | 15261.60 |
| 1455 | 2025.09.01 05:30 | close | 703 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -96.60 | 15165.00 |
| 1456 | 2025.09.01 05:30 | close | 702 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -105.10 | 15059.90 |
| 1457 | 2025.09.01 05:30 | close | 701 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -86.00 | 14973.90 |
| 1458 | 2025.09.01 05:30 | close | 700 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 54.60 | 15028.50 |
| 1459 | 2025.09.01 05:30 | close | 699 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 53.10 | 15081.60 |
| 1460 | 2025.09.01 05:30 | close | 698 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 47.70 | 15129.30 |
| 1461 | 2025.09.01 05:30 | close | 697 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 43.80 | 15173.10 |
| 1462 | 2025.09.01 05:30 | close | 696 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 52.30 | 15225.40 |
| 1463 | 2025.09.01 05:30 | close | 695 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 46.90 | 15272.30 |
| 1464 | 2025.09.01 05:30 | close | 694 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 45.90 | 15318.20 |
| 1465 | 2025.09.01 05:30 | close | 693 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 44.90 | 15363.10 |
| 1466 | 2025.09.01 05:30 | close | 692 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 51.80 | 15414.90 |
| 1467 | 2025.09.01 05:30 | close | 691 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 47.00 | 15461.90 |
| 1468 | 2025.09.01 05:30 | close | 690 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 42.80 | 15504.70 |
| 1469 | 2025.09.01 05:30 | close | 689 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 46.00 | 15550.70 |
| 1470 | 2025.09.01 05:30 | close | 688 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 71.80 | 15622.50 |
| 1471 | 2025.09.01 05:30 | close | 687 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 70.90 | 15693.40 |
| 1472 | 2025.09.01 05:30 | close | 686 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 63.90 | 15757.30 |
| 1473 | 2025.09.01 05:30 | close | 685 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 45.20 | 15802.50 |
| 1474 | 2025.09.01 05:30 | close | 684 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 36.30 | 15838.80 |
| 1475 | 2025.09.01 05:30 | close | 683 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 35.20 | 15874.00 |
| 1476 | 2025.09.01 05:30 | close | 682 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 22.30 | 15896.30 |
| 1477 | 2025.09.01 05:30 | close | 681 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 15.90 | 15912.20 |
| 1478 | 2025.09.01 05:30 | close | 680 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 19.90 | 15932.10 |
| 1479 | 2025.09.01 05:30 | close | 679 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 4.80 | 15936.90 |
| 1480 | 2025.09.01 05:30 | close | 678 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 33.80 | 15970.70 |
| 1481 | 2025.09.01 05:30 | close | 677 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 29.60 | 16000.30 |
| 1482 | 2025.09.01 05:30 | close | 676 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 21.30 | 16021.60 |
| 1483 | 2025.09.01 05:30 | close | 675 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 21.00 | 16042.60 |
| 1484 | 2025.09.01 05:30 | close | 674 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 5.10 | 16047.70 |
| 1485 | 2025.09.01 05:30 | close | 673 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 13.20 | 16060.90 |
| 1486 | 2025.09.01 05:30 | close | 672 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 13.00 | 16073.90 |
| 1487 | 2025.09.01 05:30 | close | 671 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 13.10 | 16087.00 |
| 1488 | 2025.09.01 05:30 | close | 670 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 24.80 | 16111.80 |
| 1489 | 2025.09.01 05:30 | close | 669 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 30.60 | 16142.40 |
| 1490 | 2025.09.01 05:30 | close | 668 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 27.00 | 16169.40 |
| 1491 | 2025.09.01 05:30 | close | 667 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 16.10 | 16185.50 |
| 1492 | 2025.09.01 05:30 | close | 666 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 8.80 | 16194.30 |
| 1493 | 2025.09.01 05:30 | close | 665 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 11.40 | 16205.70 |
| 1494 | 2025.09.01 05:30 | close | 664 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 13.80 | 16219.50 |
| 1495 | 2025.09.01 05:30 | close | 663 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 6.30 | 16225.80 |
| 1496 | 2025.09.01 05:30 | close | 662 | 0.10 | 1.35253 | 0.00000 | 0.00000 | -1.00 | 16224.80 |
| 1497 | 2025.09.01 05:30 | close | 661 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -1.80 | 16223.00 |
| 1498 | 2025.09.01 05:30 | close | 660 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -2.00 | 16221.00 |
| 1499 | 2025.09.01 05:30 | close | 659 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -2.70 | 16218.30 |
| 1500 | 2025.09.01 05:30 | close | 658 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -104.20 | 16114.10 |
| 1501 | 2025.09.01 05:30 | close | 657 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -113.90 | 16000.20 |
| 1502 | 2025.09.01 05:30 | close | 656 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -111.90 | 15888.30 |
| 1503 | 2025.09.01 05:30 | close | 655 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -116.50 | 15771.80 |
| 1504 | 2025.09.01 05:30 | close | 654 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -116.00 | 15655.80 |
| 1505 | 2025.09.01 05:30 | close | 653 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -113.90 | 15541.90 |
| 1506 | 2025.09.01 05:30 | close | 652 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -121.30 | 15420.60 |
| 1507 | 2025.09.01 05:30 | close | 651 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -125.50 | 15295.10 |
| 1508 | 2025.09.01 05:30 | close | 650 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -133.70 | 15161.40 |
| 1509 | 2025.09.01 05:30 | close | 649 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -133.40 | 15028.00 |
| 1510 | 2025.09.01 05:30 | close | 648 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -125.70 | 14902.30 |
| 1511 | 2025.09.01 06:00 | buy | 756 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 1512 | 2025.09.01 07:00 | buy | 757 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 1513 | 2025.09.01 08:00 | buy | 758 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 1514 | 2025.09.01 09:00 | buy | 759 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 1515 | 2025.09.01 10:00 | buy | 760 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 1516 | 2025.09.01 11:00 | buy | 761 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 1517 | 2025.09.01 12:00 | buy | 762 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 1518 | 2025.09.01 13:00 | buy | 763 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 1519 | 2025.09.01 14:00 | buy | 764 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 1520 | 2025.09.01 15:00 | buy | 765 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 1521 | 2025.09.01 16:00 | buy | 766 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 1522 | 2025.09.01 16:18 | close | 766 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 1.10 | 14903.40 |
| 1523 | 2025.09.01 16:18 | close | 765 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 10.30 | 14913.70 |
| 1524 | 2025.09.01 16:18 | close | 764 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 10.20 | 14923.90 |
| 1525 | 2025.09.01 16:18 | close | 763 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 4.10 | 14928.00 |
| 1526 | 2025.09.01 16:18 | close | 762 | 0.10 | 1.35351 | 0.00000 | 0.00000 | -0.90 | 14927.10 |
| 1527 | 2025.09.01 16:18 | close | 761 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 4.10 | 14931.20 |
| 1528 | 2025.09.01 16:18 | close | 760 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 2.50 | 14933.70 |
| 1529 | 2025.09.01 16:18 | close | 759 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 9.40 | 14943.10 |
| 1530 | 2025.09.01 16:18 | close | 758 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 16.30 | 14959.40 |
| 1531 | 2025.09.01 16:18 | close | 757 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 11.10 | 14970.50 |
| 1532 | 2025.09.01 16:18 | close | 756 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 7.30 | 14977.80 |
| 1533 | 2025.09.01 17:00 | buy | 767 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 1534 | 2025.09.01 18:00 | buy | 768 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 1535 | 2025.09.01 19:00 | buy | 769 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.01 20:00 | buy | 770 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 1537 | 2025.09.01 21:00 | buy | 771 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.01 22:00 | buy | 772 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 1539 | 2025.09.01 23:00 | buy | 773 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.02 00:00 | buy | 774 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 1541 | 2025.09.02 01:00 | buy | 775 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.02 02:00 | buy | 776 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 1543 | 2025.09.02 03:00 | buy | 777 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 1544 | 2025.09.02 04:00 | buy | 778 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 1545 | 2025.09.02 05:00 | buy | 779 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 1546 | 2025.09.02 06:00 | buy | 780 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 1547 | 2025.09.02 07:00 | buy | 781 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.02 08:00 | buy | 782 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 1549 | 2025.09.02 09:00 | buy | 783 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.02 10:00 | buy | 784 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 1551 | 2025.09.02 11:00 | buy | 785 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.02 13:00 | sell | 786 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 1553 | 2025.09.02 14:00 | sell | 787 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.02 15:00 | sell | 788 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
| 1555 | 2025.09.02 16:00 | sell | 789 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.03 17:00 | sell | 790 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
| 1557 | 2025.09.03 18:00 | sell | 791 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.03 19:00 | sell | 792 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
| 1559 | 2025.09.03 20:00 | sell | 793 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.03 21:00 | sell | 794 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 1561 | 2025.09.03 22:00 | sell | 795 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.03 23:00 | sell | 796 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 1563 | 2025.09.04 00:00 | sell | 797 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.04 01:00 | sell | 798 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 1565 | 2025.09.04 02:00 | sell | 799 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 1566 | 2025.09.04 03:00 | sell | 800 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
| 1567 | 2025.09.04 04:00 | sell | 801 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
| 1568 | 2025.09.04 05:00 | sell | 802 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 1569 | 2025.09.04 06:00 | sell | 803 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
| 1570 | 2025.09.04 07:00 | sell | 804 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 1571 | 2025.09.04 08:00 | sell | 805 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 1572 | 2025.09.04 09:00 | sell | 806 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 1573 | 2025.09.04 10:00 | sell | 807 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
| 1574 | 2025.09.04 11:00 | sell | 808 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 1575 | 2025.09.04 12:00 | sell | 809 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 1576 | 2025.09.04 13:00 | sell | 810 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
| 1577 | 2025.09.04 14:00 | sell | 811 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 1578 | 2025.09.04 15:00 | sell | 812 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1579 | 2025.09.04 16:00 | sell | 813 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 1580 | 2025.09.04 17:00 | sell | 814 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 1581 | 2025.09.04 18:00 | sell | 815 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.04 19:00 | sell | 816 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 1583 | 2025.09.04 20:00 | sell | 817 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
| 1584 | 2025.09.04 21:00 | sell | 818 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
| 1585 | 2025.09.04 22:00 | sell | 819 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 1586 | 2025.09.04 23:00 | sell | 820 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 1587 | 2025.09.05 00:00 | sell | 821 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 1588 | 2025.09.05 01:00 | sell | 822 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
| 1589 | 2025.09.05 02:00 | sell | 823 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1590 | 2025.09.05 03:00 | sell | 824 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
| 1591 | 2025.09.05 04:00 | sell | 825 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 1592 | 2025.09.05 10:00 | buy | 826 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
| 1593 | 2025.09.05 11:00 | buy | 827 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 1594 | 2025.09.05 12:00 | buy | 828 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 1595 | 2025.09.05 13:00 | buy | 829 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 1596 | 2025.09.05 14:00 | buy | 830 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 1597 | 2025.09.05 15:00 | buy | 831 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 1598 | 2025.09.05 16:00 | buy | 832 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 1599 | 2025.09.05 17:00 | buy | 833 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 1600 | 2025.09.05 18:00 | buy | 834 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 1601 | 2025.09.05 19:00 | buy | 835 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 1602 | 2025.09.05 20:00 | buy | 836 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 1603 | 2025.09.08 02:00 | buy | 837 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
| 1604 | 2025.09.08 03:00 | buy | 838 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 1605 | 2025.09.08 04:00 | buy | 839 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 1606 | 2025.09.08 05:00 | buy | 840 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1607 | 2025.09.08 06:00 | buy | 841 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1608 | 2025.09.08 07:00 | buy | 842 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 1609 | 2025.09.08 08:00 | buy | 843 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 1610 | 2025.09.08 09:00 | buy | 844 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 1611 | 2025.09.08 10:00 | buy | 845 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 1612 | 2025.09.08 11:00 | buy | 846 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 1613 | 2025.09.08 12:00 | buy | 847 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
| 1614 | 2025.09.08 13:00 | buy | 848 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 1615 | 2025.09.08 14:00 | buy | 849 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 1616 | 2025.09.08 15:00 | buy | 850 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 1617 | 2025.09.08 16:00 | buy | 851 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1618 | 2025.09.08 17:00 | buy | 852 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 1619 | 2025.09.08 18:00 | buy | 853 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 1620 | 2025.09.08 19:00 | buy | 854 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
| 1621 | 2025.09.08 20:00 | buy | 855 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
| 1622 | 2025.09.08 22:00 | buy | 856 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 1623 | 2025.09.08 23:00 | buy | 857 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
| 1624 | 2025.09.09 00:00 | buy | 858 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 1625 | 2025.09.09 01:00 | buy | 859 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1626 | 2025.09.09 02:00 | buy | 860 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 1627 | 2025.09.09 03:00 | buy | 861 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 1628 | 2025.09.09 04:00 | buy | 862 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 1629 | 2025.09.09 05:00 | buy | 863 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 1630 | 2025.09.09 06:00 | buy | 864 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 1631 | 2025.09.09 07:00 | buy | 865 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
| 1632 | 2025.09.09 08:00 | buy | 866 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 1633 | 2025.09.09 09:00 | buy | 867 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 1634 | 2025.09.09 17:00 | buy | 868 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
| 1635 | 2025.09.09 18:00 | buy | 869 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 1636 | 2025.09.09 19:00 | buy | 870 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
| 1637 | 2025.09.09 20:00 | buy | 871 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 1638 | 2025.09.09 21:00 | buy | 872 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1639 | 2025.09.09 22:00 | buy | 873 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 1640 | 2025.09.09 23:00 | buy | 874 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
| 1641 | 2025.09.10 00:00 | buy | 875 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1642 | 2025.09.10 01:00 | buy | 876 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 1643 | 2025.09.10 02:00 | buy | 877 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 1644 | 2025.09.10 03:37 | buy | 878 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 1645 | 2025.09.10 04:00 | buy | 879 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
| 1646 | 2025.09.10 05:00 | buy | 880 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 1647 | 2025.09.10 06:00 | buy | 881 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 1648 | 2025.09.10 07:00 | buy | 882 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 1649 | 2025.09.10 08:00 | buy | 883 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 1650 | 2025.09.10 09:00 | buy | 884 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 1651 | 2025.09.10 10:00 | buy | 885 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1652 | 2025.09.10 11:00 | buy | 886 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
| 1653 | 2025.09.10 12:00 | buy | 887 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 1654 | 2025.09.10 13:00 | buy | 888 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 1655 | 2025.09.10 14:00 | buy | 889 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
| 1656 | 2025.09.10 15:00 | buy | 890 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 1657 | 2025.09.10 16:00 | buy | 891 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 1658 | 2025.09.10 17:00 | buy | 892 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 1659 | 2025.09.10 18:00 | buy | 893 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 1660 | 2025.09.10 19:00 | buy | 894 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
| 1661 | 2025.09.10 20:00 | buy | 895 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 1662 | 2025.09.10 21:00 | buy | 896 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 1663 | 2025.09.10 22:00 | buy | 897 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 1664 | 2025.09.10 23:00 | buy | 898 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 1665 | 2025.09.11 00:00 | buy | 899 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 1666 | 2025.09.11 13:00 | sell | 900 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 1667 | 2025.09.11 14:00 | sell | 901 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 1668 | 2025.09.11 15:00 | sell | 902 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1669 | 2025.09.11 16:00 | sell | 903 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 1670 | 2025.09.11 17:00 | sell | 904 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
| 1671 | 2025.09.11 18:00 | sell | 905 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 1672 | 2025.09.11 22:00 | buy | 906 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 1673 | 2025.09.11 23:00 | buy | 907 | 0.10 | 1.35787 | 0.00000 | 0.00000 | ||
| 1674 | 2025.09.12 00:00 | buy | 908 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 1675 | 2025.09.12 01:00 | buy | 909 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
| 1676 | 2025.09.12 02:00 | buy | 910 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 1677 | 2025.09.12 03:00 | buy | 911 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 1678 | 2025.09.12 04:00 | buy | 912 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 1679 | 2025.09.12 05:00 | buy | 913 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 1680 | 2025.09.12 06:00 | buy | 914 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 1681 | 2025.09.12 07:00 | buy | 915 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 1682 | 2025.09.12 08:00 | buy | 916 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 1683 | 2025.09.12 09:00 | buy | 917 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 1684 | 2025.09.12 10:00 | buy | 918 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 1685 | 2025.09.12 11:00 | buy | 919 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
| 1686 | 2025.09.12 12:00 | buy | 920 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 1687 | 2025.09.15 00:00 | buy | 921 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
| 1688 | 2025.09.15 01:00 | buy | 922 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.15 02:00 | buy | 923 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
| 1690 | 2025.09.15 03:00 | buy | 924 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.15 04:00 | buy | 925 | 0.10 | 1.35566 | 0.00000 | 0.00000 | ||
| 1692 | 2025.09.15 05:00 | buy | 926 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.15 06:00 | buy | 927 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 1694 | 2025.09.15 07:00 | buy | 928 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.15 08:00 | buy | 929 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 1696 | 2025.09.15 09:00 | buy | 930 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 1697 | 2025.09.15 10:00 | buy | 931 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 1698 | 2025.09.15 11:00 | buy | 932 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 1699 | 2025.09.15 11:38 | close | 932 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 14.50 | 14992.30 |
| 1700 | 2025.09.15 11:38 | close | 931 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 33.40 | 15025.70 |
| 1701 | 2025.09.15 11:38 | close | 930 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 34.50 | 15060.20 |
| 1702 | 2025.09.15 11:38 | close | 929 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 28.80 | 15089.00 |
| 1703 | 2025.09.15 11:38 | close | 928 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 31.30 | 15120.30 |
| 1704 | 2025.09.15 11:38 | close | 927 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 36.50 | 15156.80 |
| 1705 | 2025.09.15 11:38 | close | 926 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 37.60 | 15194.40 |
| 1706 | 2025.09.15 11:38 | close | 925 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 40.30 | 15234.70 |
| 1707 | 2025.09.15 11:38 | close | 924 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 43.50 | 15278.20 |
| 1708 | 2025.09.15 11:38 | close | 923 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 39.40 | 15317.60 |
| 1709 | 2025.09.15 11:38 | close | 922 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 37.20 | 15354.80 |
| 1710 | 2025.09.15 11:38 | close | 921 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 38.60 | 15393.40 |
| 1711 | 2025.09.15 11:38 | close | 920 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 62.40 | 15455.80 |
| 1712 | 2025.09.15 11:38 | close | 919 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 32.00 | 15487.80 |
| 1713 | 2025.09.15 11:38 | close | 918 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 39.60 | 15527.40 |
| 1714 | 2025.09.15 11:38 | close | 917 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 38.20 | 15565.60 |
| 1715 | 2025.09.15 11:38 | close | 916 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 39.80 | 15605.40 |
| 1716 | 2025.09.15 11:38 | close | 915 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 41.00 | 15646.40 |
| 1717 | 2025.09.15 11:38 | close | 914 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 37.90 | 15684.30 |
| 1718 | 2025.09.15 11:38 | close | 913 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 38.90 | 15723.20 |
| 1719 | 2025.09.15 11:38 | close | 912 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 23.70 | 15746.90 |
| 1720 | 2025.09.15 11:38 | close | 911 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 22.00 | 15768.90 |
| 1721 | 2025.09.15 11:38 | close | 910 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 17.30 | 15786.20 |
| 1722 | 2025.09.15 11:38 | close | 909 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 27.00 | 15813.20 |
| 1723 | 2025.09.15 11:38 | close | 908 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 25.10 | 15838.30 |
| 1724 | 2025.09.15 11:38 | close | 907 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 18.20 | 15856.50 |
| 1725 | 2025.09.15 11:38 | close | 906 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 16.90 | 15873.40 |
| 1726 | 2025.09.15 11:38 | close | 905 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -41.40 | 15832.00 |
| 1727 | 2025.09.15 11:38 | close | 904 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -46.00 | 15786.00 |
| 1728 | 2025.09.15 11:38 | close | 903 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -53.80 | 15732.20 |
| 1729 | 2025.09.15 11:38 | close | 902 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -91.50 | 15640.70 |
| 1730 | 2025.09.15 11:38 | close | 901 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -84.00 | 15556.70 |
| 1731 | 2025.09.15 11:38 | close | 900 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -96.70 | 15460.00 |
| 1732 | 2025.09.15 11:38 | close | 899 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 68.90 | 15528.90 |
| 1733 | 2025.09.15 11:38 | close | 898 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 65.40 | 15594.30 |
| 1734 | 2025.09.15 11:38 | close | 897 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 60.00 | 15654.30 |
| 1735 | 2025.09.15 11:38 | close | 896 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 61.90 | 15716.20 |
| 1736 | 2025.09.15 11:38 | close | 895 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 60.10 | 15776.30 |
| 1737 | 2025.09.15 11:38 | close | 894 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 49.50 | 15825.80 |
| 1738 | 2025.09.15 11:38 | close | 893 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 45.80 | 15871.60 |
| 1739 | 2025.09.15 11:38 | close | 892 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 41.00 | 15912.60 |
| 1740 | 2025.09.15 11:38 | close | 891 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 65.90 | 15978.50 |
| 1741 | 2025.09.15 11:38 | close | 890 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 62.20 | 16040.70 |
| 1742 | 2025.09.15 11:38 | close | 889 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 57.50 | 16098.20 |
| 1743 | 2025.09.15 11:38 | close | 888 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 53.50 | 16151.70 |
| 1744 | 2025.09.15 11:38 | close | 887 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 68.80 | 16220.50 |
| 1745 | 2025.09.15 11:38 | close | 886 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 62.70 | 16283.20 |
| 1746 | 2025.09.15 11:38 | close | 885 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 69.90 | 16353.10 |
| 1747 | 2025.09.15 11:38 | close | 884 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 61.00 | 16414.10 |
| 1748 | 2025.09.15 11:38 | close | 883 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 54.00 | 16468.10 |
| 1749 | 2025.09.15 11:38 | close | 882 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 63.40 | 16531.50 |
| 1750 | 2025.09.15 11:38 | close | 881 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 64.50 | 16596.00 |
| 1751 | 2025.09.15 11:38 | close | 880 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 73.90 | 16669.90 |
| 1752 | 2025.09.15 11:38 | close | 879 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 73.70 | 16743.60 |
| 1753 | 2025.09.15 11:38 | close | 878 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 75.80 | 16819.40 |
| 1754 | 2025.09.15 11:38 | close | 877 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 65.90 | 16885.30 |
| 1755 | 2025.09.15 11:38 | close | 876 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 73.90 | 16959.20 |
| 1756 | 2025.09.15 11:38 | close | 875 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 69.90 | 17029.10 |
| 1757 | 2025.09.15 11:38 | close | 874 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 77.00 | 17106.10 |
| 1758 | 2025.09.15 11:38 | close | 873 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 73.50 | 17179.60 |
| 1759 | 2025.09.15 11:38 | close | 872 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 69.90 | 17249.50 |
| 1760 | 2025.09.15 11:38 | close | 871 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 61.50 | 17311.00 |
| 1761 | 2025.09.15 11:38 | close | 870 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 64.80 | 17375.80 |
| 1762 | 2025.09.15 11:38 | close | 869 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 56.30 | 17432.10 |
| 1763 | 2025.09.15 11:38 | close | 868 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 41.80 | 17473.90 |
| 1764 | 2025.09.15 11:38 | close | 867 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 17.00 | 17490.90 |
| 1765 | 2025.09.15 11:38 | close | 866 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 22.20 | 17513.10 |
| 1766 | 2025.09.15 11:38 | close | 865 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 36.70 | 17549.80 |
| 1767 | 2025.09.15 11:38 | close | 864 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 32.50 | 17582.30 |
| 1768 | 2025.09.15 11:38 | close | 863 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 29.10 | 17611.40 |
| 1769 | 2025.09.15 11:38 | close | 862 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 37.70 | 17649.10 |
| 1770 | 2025.09.15 11:38 | close | 861 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 43.30 | 17692.40 |
| 1771 | 2025.09.15 11:38 | close | 860 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 47.40 | 17739.80 |
| 1772 | 2025.09.15 11:38 | close | 859 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 52.90 | 17792.70 |
| 1773 | 2025.09.15 11:38 | close | 858 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 51.80 | 17844.50 |
| 1774 | 2025.09.15 11:38 | close | 857 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 45.30 | 17889.80 |
| 1775 | 2025.09.15 11:38 | close | 856 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 42.90 | 17932.70 |
| 1776 | 2025.09.15 11:38 | close | 855 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 58.60 | 17991.30 |
| 1777 | 2025.09.15 11:38 | close | 854 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 49.80 | 18041.10 |
| 1778 | 2025.09.15 11:38 | close | 853 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 60.70 | 18101.80 |
| 1779 | 2025.09.15 11:38 | close | 852 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 50.90 | 18152.70 |
| 1780 | 2025.09.15 11:38 | close | 851 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 52.90 | 18205.60 |
| 1781 | 2025.09.15 11:38 | close | 850 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 66.90 | 18272.50 |
| 1782 | 2025.09.15 11:38 | close | 849 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 66.00 | 18338.50 |
| 1783 | 2025.09.15 11:38 | close | 848 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 87.20 | 18425.70 |
| 1784 | 2025.09.15 11:38 | close | 847 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 83.70 | 18509.40 |
| 1785 | 2025.09.15 11:38 | close | 846 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 80.20 | 18589.60 |
| 1786 | 2025.09.15 11:38 | close | 845 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 77.80 | 18667.40 |
| 1787 | 2025.09.15 11:38 | close | 844 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 99.50 | 18766.90 |
| 1788 | 2025.09.15 11:38 | close | 843 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 99.90 | 18866.80 |
| 1789 | 2025.09.15 11:38 | close | 842 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 100.50 | 18967.30 |
| 1790 | 2025.09.15 11:38 | close | 841 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 92.00 | 19059.30 |
| 1791 | 2025.09.15 11:38 | close | 840 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 94.50 | 19153.80 |
| 1792 | 2025.09.15 11:38 | close | 839 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 100.20 | 19254.00 |
| 1793 | 2025.09.15 11:38 | close | 838 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 103.60 | 19357.60 |
| 1794 | 2025.09.15 11:38 | close | 837 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 109.50 | 19467.10 |
| 1795 | 2025.09.15 11:38 | close | 836 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 70.10 | 19537.20 |
| 1796 | 2025.09.15 11:38 | close | 835 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 54.70 | 19591.90 |
| 1797 | 2025.09.15 11:38 | close | 834 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 75.90 | 19667.80 |
| 1798 | 2025.09.15 11:38 | close | 833 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 47.60 | 19715.40 |
| 1799 | 2025.09.15 11:38 | close | 832 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 74.90 | 19790.30 |
| 1800 | 2025.09.15 11:38 | close | 831 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 133.90 | 19924.20 |
| 1801 | 2025.09.15 11:38 | close | 830 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 117.70 | 20041.90 |
| 1802 | 2025.09.15 11:38 | close | 829 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 115.30 | 20157.20 |
| 1803 | 2025.09.15 11:38 | close | 828 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 125.90 | 20283.10 |
| 1804 | 2025.09.15 11:38 | close | 827 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 132.00 | 20415.10 |
| 1805 | 2025.09.15 11:38 | close | 826 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 140.50 | 20555.60 |
| 1806 | 2025.09.15 11:38 | close | 825 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -149.90 | 20405.70 |
| 1807 | 2025.09.15 11:38 | close | 824 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -155.00 | 20250.70 |
| 1808 | 2025.09.15 11:38 | close | 823 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -165.50 | 20085.20 |
| 1809 | 2025.09.15 11:38 | close | 822 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -165.60 | 19919.60 |
| 1810 | 2025.09.15 11:38 | close | 821 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -166.00 | 19753.60 |
| 1811 | 2025.09.15 11:38 | close | 820 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -162.80 | 19590.80 |
| 1812 | 2025.09.15 11:38 | close | 819 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -172.80 | 19418.00 |
| 1813 | 2025.09.15 11:38 | close | 818 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -176.60 | 19241.40 |
| 1814 | 2025.09.15 11:38 | close | 817 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -177.60 | 19063.80 |
| 1815 | 2025.09.15 11:38 | close | 816 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -160.30 | 18903.50 |
| 1816 | 2025.09.15 11:38 | close | 815 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -171.70 | 18731.80 |
| 1817 | 2025.09.15 11:38 | close | 814 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -157.80 | 18574.00 |
| 1818 | 2025.09.15 11:38 | close | 813 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -158.10 | 18415.90 |
| 1819 | 2025.09.15 11:38 | close | 812 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -165.50 | 18250.40 |
| 1820 | 2025.09.15 11:38 | close | 811 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -150.00 | 18100.40 |
| 1821 | 2025.09.15 11:38 | close | 810 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -159.10 | 17941.30 |
| 1822 | 2025.09.15 11:38 | close | 809 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -144.80 | 17796.50 |
| 1823 | 2025.09.15 11:38 | close | 808 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -171.80 | 17624.70 |
| 1824 | 2025.09.15 11:38 | close | 807 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -163.50 | 17461.20 |
| 1825 | 2025.09.15 11:38 | close | 806 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -170.70 | 17290.50 |
| 1826 | 2025.09.15 11:38 | close | 805 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -171.90 | 17118.60 |
| 1827 | 2025.09.15 11:38 | close | 804 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -171.00 | 16947.60 |
| 1828 | 2025.09.15 11:38 | close | 803 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -167.60 | 16780.00 |
| 1829 | 2025.09.15 11:38 | close | 802 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -161.60 | 16618.40 |
| 1830 | 2025.09.15 11:38 | close | 801 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -156.90 | 16461.50 |
| 1831 | 2025.09.15 11:38 | close | 800 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -158.30 | 16303.20 |
| 1832 | 2025.09.15 11:38 | close | 799 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -160.40 | 16142.80 |
| 1833 | 2025.09.15 11:38 | close | 798 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -160.40 | 15982.40 |
| 1834 | 2025.09.15 11:38 | close | 797 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -155.30 | 15827.10 |
| 1835 | 2025.09.15 11:38 | close | 796 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -160.70 | 15666.40 |
| 1836 | 2025.09.15 11:38 | close | 795 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -157.20 | 15509.20 |
| 1837 | 2025.09.15 11:38 | close | 794 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -157.40 | 15351.80 |
| 1838 | 2025.09.15 11:38 | close | 793 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -148.90 | 15202.90 |
| 1839 | 2025.09.15 11:38 | close | 792 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -151.20 | 15051.70 |
| 1840 | 2025.09.15 11:38 | close | 791 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -165.50 | 14886.20 |
| 1841 | 2025.09.15 11:38 | close | 790 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -182.60 | 14703.60 |
| 1842 | 2025.09.15 11:38 | close | 789 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -247.00 | 14456.60 |
| 1843 | 2025.09.15 11:38 | close | 788 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -215.10 | 14241.50 |
| 1844 | 2025.09.15 11:38 | close | 787 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -220.30 | 14021.20 |
| 1845 | 2025.09.15 11:38 | close | 786 | 0.10 | 1.35983 | 0.00000 | 0.00000 | -199.50 | 13821.70 |
| 1846 | 2025.09.15 11:38 | close | 785 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 193.10 | 14014.80 |
| 1847 | 2025.09.15 11:38 | close | 784 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 64.60 | 14079.40 |
| 1848 | 2025.09.15 11:38 | close | 783 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 75.00 | 14154.40 |
| 1849 | 2025.09.15 11:38 | close | 782 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 68.80 | 14223.20 |
| 1850 | 2025.09.15 11:38 | close | 781 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 70.30 | 14293.50 |
| 1851 | 2025.09.15 11:38 | close | 780 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 66.70 | 14360.20 |
| 1852 | 2025.09.15 11:38 | close | 779 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 59.80 | 14420.00 |
| 1853 | 2025.09.15 11:38 | close | 778 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 58.40 | 14478.40 |
| 1854 | 2025.09.15 11:38 | close | 777 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 50.00 | 14528.40 |
| 1855 | 2025.09.15 11:38 | close | 776 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 51.30 | 14579.70 |
| 1856 | 2025.09.15 11:38 | close | 775 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 55.00 | 14634.70 |
| 1857 | 2025.09.15 11:38 | close | 774 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 53.20 | 14687.90 |
| 1858 | 2025.09.15 11:38 | close | 773 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 47.70 | 14735.60 |
| 1859 | 2025.09.15 11:38 | close | 772 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 52.30 | 14787.90 |
| 1860 | 2025.09.15 11:38 | close | 771 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 53.60 | 14841.50 |
| 1861 | 2025.09.15 11:38 | close | 770 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 54.20 | 14895.70 |
| 1862 | 2025.09.15 11:38 | close | 769 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 54.60 | 14950.30 |
| 1863 | 2025.09.15 11:38 | close | 768 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 48.60 | 14998.90 |
| 1864 | 2025.09.15 11:38 | close | 767 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 59.30 | 15058.20 |
| 1865 | 2025.09.15 12:00 | buy | 933 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 1866 | 2025.09.15 13:00 | buy | 934 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 1867 | 2025.09.15 14:00 | buy | 935 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 1868 | 2025.09.15 15:00 | buy | 936 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 1869 | 2025.09.15 15:12 | close | 936 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 2.80 | 15061.00 |
| 1870 | 2025.09.15 15:12 | close | 935 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 10.80 | 15071.80 |
| 1871 | 2025.09.15 15:12 | close | 934 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 25.60 | 15097.40 |
| 1872 | 2025.09.15 15:12 | close | 933 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 35.90 | 15133.30 |
| 1873 | 2025.09.15 16:00 | buy | 937 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 1874 | 2025.09.15 17:00 | buy | 938 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
| 1875 | 2025.09.15 18:00 | buy | 939 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 1876 | 2025.09.15 19:00 | buy | 940 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 1877 | 2025.09.15 20:00 | buy | 941 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 1878 | 2025.09.15 21:00 | buy | 942 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
| 1879 | 2025.09.15 22:00 | buy | 943 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 1880 | 2025.09.15 23:00 | buy | 944 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 1881 | 2025.09.16 00:00 | buy | 945 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
| 1882 | 2025.09.16 01:00 | buy | 946 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 1883 | 2025.09.16 02:00 | buy | 947 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
| 1884 | 2025.09.16 03:00 | buy | 948 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
| 1885 | 2025.09.16 04:00 | buy | 949 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 1886 | 2025.09.16 05:00 | buy | 950 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 1887 | 2025.09.16 05:28 | close | 950 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 5.00 | 15138.30 |
| 1888 | 2025.09.16 05:28 | close | 949 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 6.40 | 15144.70 |
| 1889 | 2025.09.16 05:28 | close | 948 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 7.20 | 15151.90 |
| 1890 | 2025.09.16 05:28 | close | 947 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 4.90 | 15156.80 |
| 1891 | 2025.09.16 05:28 | close | 946 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 7.00 | 15163.80 |
| 1892 | 2025.09.16 05:28 | close | 945 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 8.80 | 15172.60 |
| 1893 | 2025.09.16 05:28 | close | 944 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -1.00 | 15171.60 |
| 1894 | 2025.09.16 05:28 | close | 943 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 2.90 | 15174.50 |
| 1895 | 2025.09.16 05:28 | close | 942 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -0.90 | 15173.60 |
| 1896 | 2025.09.16 05:28 | close | 941 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 9.40 | 15183.00 |
| 1897 | 2025.09.16 05:28 | close | 940 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 1.00 | 15184.00 |
| 1898 | 2025.09.16 05:28 | close | 939 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 18.80 | 15202.80 |
| 1899 | 2025.09.16 05:28 | close | 938 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 12.30 | 15215.10 |
| 1900 | 2025.09.16 05:28 | close | 937 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -6.60 | 15208.50 |
| 1901 | 2025.09.16 06:00 | buy | 951 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 1902 | 2025.09.16 07:00 | buy | 952 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 1903 | 2025.09.16 08:00 | buy | 953 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 1904 | 2025.09.16 09:00 | buy | 954 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 1905 | 2025.09.16 10:00 | buy | 955 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
| 1906 | 2025.09.16 10:02 | close | 955 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 4.00 | 15212.50 |
| 1907 | 2025.09.16 10:02 | close | 954 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 14.60 | 15227.10 |
| 1908 | 2025.09.16 10:02 | close | 953 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 18.40 | 15245.50 |
| 1909 | 2025.09.16 10:02 | close | 952 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 16.30 | 15261.80 |
| 1910 | 2025.09.16 10:02 | close | 951 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 21.80 | 15283.60 |
| 1911 | 2025.09.16 11:00 | buy | 956 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
| 1912 | 2025.09.16 12:00 | buy | 957 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 1913 | 2025.09.16 13:00 | buy | 958 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
| 1914 | 2025.09.16 14:00 | buy | 959 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 1915 | 2025.09.16 15:00 | buy | 960 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 1916 | 2025.09.16 16:00 | buy | 961 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 1917 | 2025.09.16 16:26 | close | 961 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 6.30 | 15289.90 |
| 1918 | 2025.09.16 16:26 | close | 960 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 3.70 | 15293.60 |
| 1919 | 2025.09.16 16:26 | close | 959 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 20.10 | 15313.70 |
| 1920 | 2025.09.16 16:26 | close | 958 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 5.40 | 15319.10 |
| 1921 | 2025.09.16 16:26 | close | 957 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 20.50 | 15339.60 |
| 1922 | 2025.09.16 16:26 | close | 956 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 19.00 | 15358.60 |
| 1923 | 2025.09.16 17:00 | buy | 962 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 1924 | 2025.09.16 18:00 | buy | 963 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
| 1925 | 2025.09.16 19:00 | buy | 964 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 1926 | 2025.09.16 20:00 | buy | 965 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 1927 | 2025.09.16 21:00 | buy | 966 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
| 1928 | 2025.09.16 22:00 | buy | 967 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 1929 | 2025.09.16 23:00 | buy | 968 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
| 1930 | 2025.09.17 00:00 | buy | 969 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
| 1931 | 2025.09.17 01:00 | buy | 970 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 1932 | 2025.09.17 02:00 | buy | 971 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 1933 | 2025.09.17 03:00 | buy | 972 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 1934 | 2025.09.17 04:00 | buy | 973 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 1935 | 2025.09.17 05:00 | buy | 974 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
| 1936 | 2025.09.17 06:00 | buy | 975 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 1937 | 2025.09.17 07:00 | buy | 976 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 1938 | 2025.09.17 08:00 | buy | 977 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 1939 | 2025.09.17 09:00 | buy | 978 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 1940 | 2025.09.17 10:00 | buy | 979 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 1941 | 2025.09.17 11:00 | buy | 980 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 1942 | 2025.09.17 12:00 | buy | 981 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
| 1943 | 2025.09.17 12:37 | close | 981 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 11.80 | 15370.40 |
| 1944 | 2025.09.17 12:37 | close | 980 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 17.50 | 15387.90 |
| 1945 | 2025.09.17 12:37 | close | 979 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 12.00 | 15399.90 |
| 1946 | 2025.09.17 12:37 | close | 978 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 4.20 | 15404.10 |
| 1947 | 2025.09.17 12:37 | close | 977 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 10.00 | 15414.10 |
| 1948 | 2025.09.17 12:37 | close | 976 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 9.20 | 15423.30 |
| 1949 | 2025.09.17 12:37 | close | 975 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 8.90 | 15432.20 |
| 1950 | 2025.09.17 12:37 | close | 974 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 8.80 | 15441.00 |
| 1951 | 2025.09.17 12:37 | close | 973 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 7.00 | 15448.00 |
| 1952 | 2025.09.17 12:37 | close | 972 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -0.30 | 15447.70 |
| 1953 | 2025.09.17 12:37 | close | 971 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 2.10 | 15449.80 |
| 1954 | 2025.09.17 12:37 | close | 970 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 8.60 | 15458.40 |
| 1955 | 2025.09.17 12:37 | close | 969 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 6.60 | 15465.00 |
| 1956 | 2025.09.17 12:37 | close | 968 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 0.90 | 15465.90 |
| 1957 | 2025.09.17 12:37 | close | 967 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -7.40 | 15458.50 |
| 1958 | 2025.09.17 12:37 | close | 966 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -6.60 | 15451.90 |
| 1959 | 2025.09.17 12:37 | close | 965 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -6.00 | 15445.90 |
| 1960 | 2025.09.17 12:37 | close | 964 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -1.10 | 15444.80 |
| 1961 | 2025.09.17 12:37 | close | 963 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -4.60 | 15440.20 |
| 1962 | 2025.09.17 12:37 | close | 962 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -6.00 | 15434.20 |
| 1963 | 2025.09.17 13:00 | buy | 982 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
| 1964 | 2025.09.17 14:00 | buy | 983 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
| 1965 | 2025.09.17 15:00 | buy | 984 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 1966 | 2025.09.17 16:00 | buy | 985 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 1967 | 2025.09.17 17:00 | buy | 986 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
| 1968 | 2025.09.17 17:04 | close | 986 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 3.70 | 15437.90 |
| 1969 | 2025.09.17 17:04 | close | 985 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 12.10 | 15450.00 |
| 1970 | 2025.09.17 17:04 | close | 984 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 19.70 | 15469.70 |
| 1971 | 2025.09.17 17:04 | close | 983 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 22.30 | 15492.00 |
| 1972 | 2025.09.17 17:04 | close | 982 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 17.50 | 15509.50 |
| 1973 | 2025.09.17 18:00 | buy | 987 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
| 1974 | 2025.09.17 19:00 | buy | 988 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
| 1975 | 2025.09.17 20:00 | buy | 989 | 0.10 | 1.36657 | 0.00000 | 0.00000 | ||
| 1976 | 2025.09.17 21:00 | buy | 990 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 1977 | 2025.09.17 21:01 | close | 990 | 0.10 | 1.36814 | 0.00000 | 0.00000 | 16.00 | 15525.50 |
| 1978 | 2025.09.17 21:01 | close | 989 | 0.10 | 1.36814 | 0.00000 | 0.00000 | 15.70 | 15541.20 |
| 1979 | 2025.09.17 21:01 | close | 988 | 0.10 | 1.36814 | 0.00000 | 0.00000 | 22.00 | 15563.20 |
| 1980 | 2025.09.17 21:01 | close | 987 | 0.10 | 1.36814 | 0.00000 | 0.00000 | 21.30 | 15584.50 |
| 1981 | 2025.09.17 22:00 | buy | 991 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 1982 | 2025.09.17 23:00 | buy | 992 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
| 1983 | 2025.09.18 00:00 | buy | 993 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
| 1984 | 2025.09.18 01:00 | buy | 994 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 1985 | 2025.09.18 02:00 | buy | 995 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
| 1986 | 2025.09.18 03:00 | buy | 996 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 1987 | 2025.09.18 04:00 | buy | 997 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 1988 | 2025.09.18 05:00 | buy | 998 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 1989 | 2025.09.18 06:00 | buy | 999 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 1990 | 2025.09.18 07:00 | buy | 1000 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
| 1991 | 2025.09.18 08:00 | buy | 1001 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
| 1992 | 2025.09.18 10:30 | close | 1001 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 26.10 | 15610.60 |
| 1993 | 2025.09.18 10:30 | close | 1000 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 12.10 | 15622.70 |
| 1994 | 2025.09.18 10:30 | close | 999 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 5.20 | 15627.90 |
| 1995 | 2025.09.18 10:30 | close | 998 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 15.30 | 15643.20 |
| 1996 | 2025.09.18 10:30 | close | 997 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 5.80 | 15649.00 |
| 1997 | 2025.09.18 10:30 | close | 996 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 3.30 | 15652.30 |
| 1998 | 2025.09.18 10:30 | close | 995 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 3.60 | 15655.90 |
| 1999 | 2025.09.18 10:30 | close | 994 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 4.60 | 15660.50 |
| 2000 | 2025.09.18 10:30 | close | 993 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 10.50 | 15671.00 |
| 2001 | 2025.09.18 10:30 | close | 992 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -4.20 | 15666.80 |
| 2002 | 2025.09.18 10:30 | close | 991 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -6.80 | 15660.00 |
| 2003 | 2025.09.18 19:00 | sell | 1002 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 2004 | 2025.09.18 20:00 | sell | 1003 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 2005 | 2025.09.18 21:00 | sell | 1004 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
| 2006 | 2025.09.18 22:00 | sell | 1005 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 2007 | 2025.09.18 23:00 | sell | 1006 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 2008 | 2025.09.18 23:59 | close at stop | 1006 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -7.30 | 15652.70 |
| 2009 | 2025.09.18 23:59 | close at stop | 1005 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -2.90 | 15649.80 |
| 2010 | 2025.09.18 23:59 | close at stop | 1004 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -0.70 | 15649.10 |
| 2011 | 2025.09.18 23:59 | close at stop | 1003 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -3.40 | 15645.70 |
| 2012 | 2025.09.18 23:59 | close at stop | 1002 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -8.10 | 15637.60 |