Strategy Tester Report
Divergence Trader
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (14)
Total net profit609935.80Gross profit2544445.70Gross loss-1934509.90
Profit factor1.32Expected payoff297.38
Absolute drawdown3773.10Maximal drawdown20098.10 (3.14%)Relative drawdown56.96% (8241.90)
Total trades2051Short positions (won %)869 (45.34%)Long positions (won %)1182 (72.59%)
Profit trades (% of total)1252 (61.04%)Loss trades (% of total)799 (38.96%)
Largestprofit trade57310.30loss trade-57460.20
Averageprofit trade2032.30loss trade-2421.16
Maximumconsecutive wins (profit in money)78 (5044.20)consecutive losses (loss in money)82 (-7690.20)
Maximalconsecutive profit (count of wins)2285708.80 (40)consecutive loss (count of losses)-1086775.80 (19)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00sell10.100.618920.000000.00000
22025.01.02 07:00sell20.100.621610.000000.00000
32025.01.02 08:00sell30.100.621590.000000.00000
42025.01.02 09:00sell40.100.621360.000000.00000
52025.01.02 10:00sell50.100.620420.000000.00000
62025.01.02 11:00sell60.100.621260.000000.00000
72025.01.02 12:00sell70.100.621730.000000.00000
82025.01.02 18:08close70.100.619910.000000.0000018.2010018.20
92025.01.02 18:08close60.100.619910.000000.0000013.5010031.70
102025.01.02 18:08close50.100.619910.000000.000005.1010036.80
112025.01.02 18:08close40.100.619910.000000.0000014.5010051.30
122025.01.02 18:08close30.100.619910.000000.0000016.8010068.10
132025.01.02 18:08close20.100.619910.000000.0000017.0010085.10
142025.01.02 18:08close10.100.619910.000000.00000-9.9010075.20
152025.01.03 00:00sell80.100.620190.000000.00000
162025.01.03 01:00sell90.100.620140.000000.00000
172025.01.03 02:00sell100.100.620040.000000.00000
182025.01.03 03:00sell110.100.621620.000000.00000
192025.01.03 04:00sell120.100.621130.000000.00000
202025.01.06 09:00buy130.100.623150.000000.00000
212025.01.06 10:00buy140.100.623140.000000.00000
222025.01.06 11:00buy150.100.625150.000000.00000
232025.01.06 12:00buy160.100.624620.000000.00000
242025.01.06 13:00buy170.100.624060.000000.00000
252025.01.06 14:00buy180.100.628630.000000.00000
262025.01.06 15:00buy190.100.628900.000000.00000
272025.01.06 16:00buy200.100.629090.000000.00000
282025.01.06 17:00buy210.100.626550.000000.00000
292025.01.06 18:00buy220.100.624690.000000.00000
302025.01.06 19:00buy230.100.625020.000000.00000
312025.01.06 20:00buy240.100.624240.000000.00000
322025.01.06 21:00buy250.100.623730.000000.00000
332025.01.06 22:00buy260.100.624240.000000.00000
342025.01.06 23:00buy270.100.624390.000000.00000
352025.01.07 00:00buy280.100.624650.000000.00000
362025.01.07 01:00buy290.100.624220.000000.00000
372025.01.07 02:00buy300.100.623910.000000.00000
382025.01.07 03:00buy310.100.625100.000000.00000
392025.01.07 04:00buy320.100.625110.000000.00000
402025.01.07 05:00buy330.100.625110.000000.00000
412025.01.07 06:00buy340.100.626170.000000.00000
422025.01.07 07:00buy350.100.625890.000000.00000
432025.01.07 08:00buy360.100.626880.000000.00000
442025.01.07 09:00buy370.100.626550.000000.00000
452025.01.07 09:09close370.100.626920.000000.000003.7010078.90
462025.01.07 09:09close360.100.626920.000000.000000.4010079.30
472025.01.07 09:09close350.100.626920.000000.0000010.3010089.60
482025.01.07 09:09close340.100.626920.000000.000007.5010097.10
492025.01.07 09:09close330.100.626920.000000.0000018.1010115.20
502025.01.07 09:09close320.100.626920.000000.0000018.1010133.30
512025.01.07 09:09close310.100.626920.000000.0000018.2010151.50
522025.01.07 09:09close300.100.626920.000000.0000030.1010181.60
532025.01.07 09:09close290.100.626920.000000.0000027.0010208.60
542025.01.07 09:09close280.100.626920.000000.0000022.7010231.30
552025.01.07 09:09close270.100.626920.000000.0000025.3010256.60
562025.01.07 09:09close260.100.626920.000000.0000026.8010283.40
572025.01.07 09:09close250.100.626920.000000.0000031.9010315.30
582025.01.07 09:09close240.100.626920.000000.0000026.8010342.10
592025.01.07 09:09close230.100.626920.000000.0000019.0010361.10
602025.01.07 09:09close220.100.626920.000000.0000022.3010383.40
612025.01.07 09:09close210.100.626920.000000.000003.7010387.10
622025.01.07 09:09close200.100.626920.000000.00000-21.7010365.40
632025.01.07 09:09close190.100.626920.000000.00000-19.8010345.60
642025.01.07 09:09close180.100.626920.000000.00000-17.1010328.50
652025.01.07 09:09close170.100.626920.000000.0000028.6010357.10
662025.01.07 09:09close160.100.626920.000000.0000023.0010380.10
672025.01.07 09:09close150.100.626920.000000.0000017.7010397.80
682025.01.07 09:09close140.100.626920.000000.0000037.8010435.60
692025.01.07 09:09close130.100.626920.000000.0000037.7010473.30
702025.01.07 09:09close120.100.627060.000000.00000-59.3010414.00
712025.01.07 09:09close110.100.627060.000000.00000-54.4010359.60
722025.01.07 09:09close100.100.627060.000000.00000-70.2010289.40
732025.01.07 09:09close90.100.627060.000000.00000-69.2010220.20
742025.01.07 09:09close80.100.627060.000000.00000-68.7010151.50
752025.01.07 10:00buy380.100.627620.000000.00000
762025.01.07 11:00buy390.100.628370.000000.00000
772025.01.07 12:00buy400.100.628490.000000.00000
782025.01.07 13:00buy410.100.628580.000000.00000
792025.01.07 14:00buy420.100.627750.000000.00000
802025.01.07 15:00buy430.100.627570.000000.00000
812025.01.07 16:00buy440.100.627260.000000.00000
822025.01.07 17:00buy450.100.626710.000000.00000
832025.01.07 18:00buy460.100.624840.000000.00000
842025.01.07 19:00buy470.100.624420.000000.00000
852025.01.07 20:00buy480.100.624570.000000.00000
862025.01.07 21:00buy490.100.623900.000000.00000
872025.01.07 22:00buy500.100.624040.000000.00000
882025.01.07 23:00buy510.100.623220.000000.00000
892025.01.08 00:00buy520.100.622970.000000.00000
902025.01.08 15:00sell530.100.619120.000000.00000
912025.01.08 16:00sell540.100.620360.000000.00000
922025.01.08 17:00sell550.100.619810.000000.00000
932025.01.08 18:00sell560.100.620790.000000.00000
942025.01.08 19:00sell570.100.621510.000000.00000
952025.01.08 20:00sell580.100.620600.000000.00000
962025.01.08 21:00sell590.100.620670.000000.00000
972025.01.08 22:00sell600.100.620960.000000.00000
982025.01.08 23:00sell610.100.621560.000000.00000
992025.01.09 00:00sell620.100.621420.000000.00000
1002025.01.09 01:00sell630.100.621240.000000.00000
1012025.01.09 02:00sell640.100.621050.000000.00000
1022025.01.09 03:00sell650.100.620230.000000.00000
1032025.01.09 04:00sell660.100.620070.000000.00000
1042025.01.09 05:00sell670.100.620140.000000.00000
1052025.01.09 06:00sell680.100.619850.000000.00000
1062025.01.09 07:00sell690.100.619790.000000.00000
1072025.01.09 08:00sell700.100.619920.000000.00000
1082025.01.09 09:00sell710.100.619550.000000.00000
1092025.01.09 10:00sell720.100.618100.000000.00000
1102025.01.09 11:00sell730.100.619340.000000.00000
1112025.01.09 12:00sell740.100.619120.000000.00000
1122025.01.09 13:00sell750.100.619650.000000.00000
1132025.01.09 14:00sell760.100.619940.000000.00000
1142025.01.09 15:00sell770.100.619530.000000.00000
1152025.01.09 16:00sell780.100.619700.000000.00000
1162025.01.09 17:00sell790.100.619860.000000.00000
1172025.01.09 18:00sell800.100.619140.000000.00000
1182025.01.09 19:00sell810.100.619380.000000.00000
1192025.01.09 20:00sell820.100.619460.000000.00000
1202025.01.09 21:00sell830.100.619680.000000.00000
1212025.01.09 22:00sell840.100.619680.000000.00000
1222025.01.09 23:00sell850.100.619770.000000.00000
1232025.01.10 00:00sell860.100.619430.000000.00000
1242025.01.10 01:00sell870.100.619660.000000.00000
1252025.01.10 02:00sell880.100.618920.000000.00000
1262025.01.10 03:00sell890.100.619070.000000.00000
1272025.01.10 04:00sell900.100.619930.000000.00000
1282025.01.10 05:00sell910.100.619760.000000.00000
1292025.01.10 06:00sell920.100.619550.000000.00000
1302025.01.10 07:00sell930.100.619270.000000.00000
1312025.01.10 08:00sell940.100.619150.000000.00000
1322025.01.10 09:00sell950.100.618640.000000.00000
1332025.01.10 10:00sell960.100.619250.000000.00000
1342025.01.10 11:00sell970.100.618710.000000.00000
1352025.01.10 12:00sell980.100.618270.000000.00000
1362025.01.10 13:00sell990.100.618590.000000.00000
1372025.01.10 14:00sell1000.100.618780.000000.00000
1382025.01.10 15:00sell1010.100.618850.000000.00000
1392025.01.10 15:30close1010.100.616650.000000.0000022.0010173.50
1402025.01.10 15:30close1000.100.616650.000000.0000021.3010194.80
1412025.01.10 15:30close990.100.616650.000000.0000019.4010214.20
1422025.01.10 15:30close980.100.616650.000000.0000016.2010230.40
1432025.01.10 15:30close970.100.616650.000000.0000020.6010251.00
1442025.01.10 15:30close960.100.616650.000000.0000026.0010277.00
1452025.01.10 15:30close950.100.616650.000000.0000019.9010296.90
1462025.01.10 15:30close940.100.616650.000000.0000025.0010321.90
1472025.01.10 15:30close930.100.616650.000000.0000026.2010348.10
1482025.01.10 15:30close920.100.616650.000000.0000029.0010377.10
1492025.01.10 15:30close910.100.616650.000000.0000031.1010408.20
1502025.01.10 15:30close900.100.616650.000000.0000032.8010441.00
1512025.01.10 15:30close890.100.616650.000000.0000024.2010465.20
1522025.01.10 15:30close880.100.616650.000000.0000022.7010487.90
1532025.01.10 15:30close870.100.616650.000000.0000030.1010518.00
1542025.01.10 15:30close860.100.616650.000000.0000027.8010545.80
1552025.01.10 15:30close850.100.616650.000000.0000031.2010577.00
1562025.01.10 15:30close840.100.616650.000000.0000030.3010607.30
1572025.01.10 15:30close830.100.616650.000000.0000030.3010637.60
1582025.01.10 15:30close820.100.616650.000000.0000028.1010665.70
1592025.01.10 15:30close810.100.616650.000000.0000027.3010693.00
1602025.01.10 15:30close800.100.616650.000000.0000024.9010717.90
1612025.01.10 15:30close790.100.616650.000000.0000032.1010750.00
1622025.01.10 15:30close780.100.616650.000000.0000030.5010780.50
1632025.01.10 15:30close770.100.616650.000000.0000028.8010809.30
1642025.01.10 15:30close760.100.616650.000000.0000032.9010842.20
1652025.01.10 15:30close750.100.616650.000000.0000030.0010872.20
1662025.01.10 15:30close740.100.616650.000000.0000024.7010896.90
1672025.01.10 15:30close730.100.616650.000000.0000026.9010923.80
1682025.01.10 15:30close720.100.616650.000000.0000014.5010938.30
1692025.01.10 15:30close710.100.616650.000000.0000029.0010967.30
1702025.01.10 15:30close700.100.616650.000000.0000032.7011000.00
1712025.01.10 15:30close690.100.616650.000000.0000031.4011031.40
1722025.01.10 15:30close680.100.616650.000000.0000032.0011063.40
1732025.01.10 15:30close670.100.616650.000000.0000034.9011098.30
1742025.01.10 15:30close660.100.616650.000000.0000034.2011132.50
1752025.01.10 15:30close650.100.616650.000000.0000035.8011168.30
1762025.01.10 15:30close640.100.616650.000000.0000044.0011212.30
1772025.01.10 15:30close630.100.616650.000000.0000045.9011258.20
1782025.01.10 15:30close620.100.616650.000000.0000047.7011305.90
1792025.01.10 15:30close610.100.616650.000000.0000049.1011355.00
1802025.01.10 15:30close600.100.616650.000000.0000043.1011398.10
1812025.01.10 15:30close590.100.616650.000000.0000040.2011438.30
1822025.01.10 15:30close580.100.616650.000000.0000039.5011477.80
1832025.01.10 15:30close570.100.616650.000000.0000048.6011526.40
1842025.01.10 15:30close560.100.616650.000000.0000041.4011567.80
1852025.01.10 15:30close550.100.616650.000000.0000031.6011599.40
1862025.01.10 15:30close540.100.616650.000000.0000037.1011636.50
1872025.01.10 15:30close530.100.616650.000000.0000024.7011661.20
1882025.01.10 15:30close520.100.616510.000000.00000-64.6011596.60
1892025.01.10 15:30close510.100.616510.000000.00000-67.1011529.50
1902025.01.10 15:30close500.100.616510.000000.00000-75.3011454.20
1912025.01.10 15:30close490.100.616510.000000.00000-73.9011380.30
1922025.01.10 15:30close480.100.616510.000000.00000-80.6011299.70
1932025.01.10 15:30close470.100.616510.000000.00000-79.1011220.60
1942025.01.10 15:30close460.100.616510.000000.00000-83.3011137.30
1952025.01.10 15:30close450.100.616510.000000.00000-102.0011035.30
1962025.01.10 15:30close440.100.616510.000000.00000-107.5010927.80
1972025.01.10 15:30close430.100.616510.000000.00000-110.6010817.20
1982025.01.10 15:30close420.100.616510.000000.00000-112.4010704.80
1992025.01.10 15:30close410.100.616510.000000.00000-120.7010584.10
2002025.01.10 15:30close400.100.616510.000000.00000-119.8010464.30
2012025.01.10 15:30close390.100.616510.000000.00000-118.6010345.70
2022025.01.10 15:30close380.100.616510.000000.00000-111.1010234.60
2032025.01.10 16:00sell1020.100.615320.000000.00000
2042025.01.10 17:00sell1030.100.616330.000000.00000
2052025.01.10 18:00sell1040.100.615510.000000.00000
2062025.01.10 19:00sell1050.100.614450.000000.00000
2072025.01.10 20:00sell1060.100.615410.000000.00000
2082025.01.10 21:00sell1070.100.615550.000000.00000
2092025.01.10 22:00sell1080.100.614700.000000.00000
2102025.01.10 23:00sell1090.100.614550.000000.00000
2112025.01.13 00:02sell1100.100.614340.000000.00000
2122025.01.13 01:00sell1110.100.614440.000000.00000
2132025.01.13 01:00close1110.100.614310.000000.000001.3010235.90
2142025.01.13 01:00close1100.100.614310.000000.000000.3010236.20
2152025.01.13 01:00close1090.100.614310.000000.000002.4010238.60
2162025.01.13 01:00close1080.100.614310.000000.000003.9010242.50
2172025.01.13 01:00close1070.100.614310.000000.0000012.4010254.90
2182025.01.13 01:00close1060.100.614310.000000.0000011.0010265.90
2192025.01.13 01:00close1050.100.614310.000000.000001.4010267.30
2202025.01.13 01:00close1040.100.614310.000000.0000012.0010279.30
2212025.01.13 01:00close1030.100.614310.000000.0000020.2010299.50
2222025.01.13 01:00close1020.100.614310.000000.0000010.1010309.60
2232025.01.13 02:00sell1120.100.615300.000000.00000
2242025.01.13 03:00sell1130.100.615460.000000.00000
2252025.01.13 04:00sell1140.100.615810.000000.00000
2262025.01.13 05:00sell1150.100.615890.000000.00000
2272025.01.13 06:00sell1160.100.614190.000000.00000
2282025.01.13 06:32close1160.100.613830.000000.000003.6010313.20
2292025.01.13 06:32close1150.100.613830.000000.0000020.6010333.80
2302025.01.13 06:32close1140.100.613830.000000.0000019.8010353.60
2312025.01.13 06:32close1130.100.613830.000000.0000016.3010369.90
2322025.01.13 06:32close1120.100.613830.000000.0000014.7010384.60
2332025.01.13 07:00sell1170.100.613230.000000.00000
2342025.01.13 08:00sell1180.100.613870.000000.00000
2352025.01.13 09:00sell1190.100.614210.000000.00000
2362025.01.13 10:00sell1200.100.614540.000000.00000
2372025.01.13 11:00sell1210.100.614730.000000.00000
2382025.01.13 12:00sell1220.100.613720.000000.00000
2392025.01.13 13:00sell1230.100.614490.000000.00000
2402025.01.13 14:00sell1240.100.614490.000000.00000
2412025.01.13 15:00sell1250.100.615210.000000.00000
2422025.01.13 16:00sell1260.100.614940.000000.00000
2432025.01.13 17:00sell1270.100.615620.000000.00000
2442025.01.13 18:00sell1280.100.614910.000000.00000
2452025.01.13 19:00sell1290.100.615380.000000.00000
2462025.01.13 20:00sell1300.100.615970.000000.00000
2472025.01.13 21:00sell1310.100.615890.000000.00000
2482025.01.13 22:00sell1320.100.615420.000000.00000
2492025.01.13 23:00sell1330.100.616130.000000.00000
2502025.01.14 00:00sell1340.100.617600.000000.00000
2512025.01.14 01:00sell1350.100.618650.000000.00000
2522025.01.14 02:00sell1360.100.619030.000000.00000
2532025.01.14 12:00buy1370.100.619070.000000.00000
2542025.01.14 13:00buy1380.100.618790.000000.00000
2552025.01.14 14:00buy1390.100.618120.000000.00000
2562025.01.14 15:00buy1400.100.617400.000000.00000
2572025.01.15 01:00buy1410.100.619430.000000.00000
2582025.01.15 02:00buy1420.100.619170.000000.00000
2592025.01.15 03:00buy1430.100.618260.000000.00000
2602025.01.15 04:00buy1440.100.618800.000000.00000
2612025.01.15 05:00buy1450.100.618910.000000.00000
2622025.01.15 06:00buy1460.100.619470.000000.00000
2632025.01.15 07:00buy1470.100.619570.000000.00000
2642025.01.15 08:00buy1480.100.618810.000000.00000
2652025.01.15 09:00buy1490.100.619180.000000.00000
2662025.01.15 10:00buy1500.100.620390.000000.00000
2672025.01.15 11:00buy1510.100.619670.000000.00000
2682025.01.15 12:00buy1520.100.620710.000000.00000
2692025.01.15 13:00buy1530.100.620480.000000.00000
2702025.01.15 14:00buy1540.100.620360.000000.00000
2712025.01.15 15:00buy1550.100.619830.000000.00000
2722025.01.15 16:00buy1560.100.624390.000000.00000
2732025.01.15 17:00buy1570.100.623740.000000.00000
2742025.01.15 18:00buy1580.100.622700.000000.00000
2752025.01.15 19:00buy1590.100.621710.000000.00000
2762025.01.15 20:00buy1600.100.622120.000000.00000
2772025.01.15 21:00buy1610.100.622510.000000.00000
2782025.01.15 22:00buy1620.100.622900.000000.00000
2792025.01.15 23:00buy1630.100.623020.000000.00000
2802025.01.16 00:00buy1640.100.622690.000000.00000
2812025.01.16 01:00buy1650.100.622640.000000.00000
2822025.01.16 02:00buy1660.100.623610.000000.00000
2832025.01.16 03:00buy1670.100.623940.000000.00000
2842025.01.16 04:00buy1680.100.622430.000000.00000
2852025.01.16 05:00buy1690.100.621620.000000.00000
2862025.01.16 06:00buy1700.100.621140.000000.00000
2872025.01.16 07:00buy1710.100.620670.000000.00000
2882025.01.16 08:00buy1720.100.619980.000000.00000
2892025.01.16 09:00buy1730.100.620950.000000.00000
2902025.01.16 10:00buy1740.100.621830.000000.00000
2912025.01.16 11:00buy1750.100.621930.000000.00000
2922025.01.16 12:00buy1760.100.621420.000000.00000
2932025.01.16 13:00buy1770.100.621330.000000.00000
2942025.01.16 14:00buy1780.100.621340.000000.00000
2952025.01.16 15:00buy1790.100.620050.000000.00000
2962025.01.16 16:00buy1800.100.620770.000000.00000
2972025.01.16 17:00buy1810.100.620700.000000.00000
2982025.01.16 18:00buy1820.100.622060.000000.00000
2992025.01.16 19:00buy1830.100.622060.000000.00000
3002025.01.16 20:00buy1840.100.621790.000000.00000
3012025.01.16 21:00buy1850.100.621400.000000.00000
3022025.01.16 22:00buy1860.100.621320.000000.00000
3032025.01.16 23:00buy1870.100.621020.000000.00000
3042025.01.17 00:00buy1880.100.621300.000000.00000
3052025.01.17 01:00buy1890.100.621140.000000.00000
3062025.01.17 02:00buy1900.100.621060.000000.00000
3072025.01.17 03:00buy1910.100.621130.000000.00000
3082025.01.17 04:00buy1920.100.621260.000000.00000
3092025.01.17 05:00buy1930.100.621290.000000.00000
3102025.01.17 06:00buy1940.100.621400.000000.00000
3112025.01.17 07:00buy1950.100.619940.000000.00000
3122025.01.20 15:31close1950.100.624080.000000.0000041.4010426.00
3132025.01.20 15:31close1940.100.624080.000000.0000026.8010452.80
3142025.01.20 15:31close1930.100.624080.000000.0000027.9010480.70
3152025.01.20 15:31close1920.100.624080.000000.0000028.2010508.90
3162025.01.20 15:31close1910.100.624080.000000.0000029.5010538.40
3172025.01.20 15:31close1900.100.624080.000000.0000030.2010568.60
3182025.01.20 15:31close1890.100.624080.000000.0000029.4010598.00
3192025.01.20 15:31close1880.100.624080.000000.0000027.8010625.80
3202025.01.20 15:31close1870.100.624080.000000.0000030.6010656.40
3212025.01.20 15:31close1860.100.624080.000000.0000027.6010684.00
3222025.01.20 15:31close1850.100.624080.000000.0000026.8010710.80
3232025.01.20 15:31close1840.100.624080.000000.0000022.9010733.70
3242025.01.20 15:31close1830.100.624080.000000.0000020.2010753.90
3252025.01.20 15:31close1820.100.624080.000000.0000020.2010774.10
3262025.01.20 15:31close1810.100.624080.000000.0000033.8010807.90
3272025.01.20 15:31close1800.100.624080.000000.0000033.1010841.00
3282025.01.20 15:31close1790.100.624080.000000.0000040.3010881.30
3292025.01.20 15:31close1780.100.624080.000000.0000027.4010908.70
3302025.01.20 15:31close1770.100.624080.000000.0000027.5010936.20
3312025.01.20 15:31close1760.100.624080.000000.0000026.6010962.80
3322025.01.20 15:31close1750.100.624080.000000.0000021.5010984.30
3332025.01.20 15:31close1740.100.624080.000000.0000022.5011006.80
3342025.01.20 15:31close1730.100.624080.000000.0000031.3011038.10
3352025.01.20 15:31close1720.100.624080.000000.0000041.0011079.10
3362025.01.20 15:31close1710.100.624080.000000.0000034.1011113.20
3372025.01.20 15:31close1700.100.624080.000000.0000029.4011142.60
3382025.01.20 15:31close1690.100.624080.000000.0000024.6011167.20
3392025.01.20 15:31close1680.100.624080.000000.0000016.5011183.70
3402025.01.20 15:31close1670.100.624080.000000.000001.4011185.10
3412025.01.20 15:31close1660.100.624080.000000.000004.7011189.80
3422025.01.20 15:31close1650.100.624080.000000.0000014.4011204.20
3432025.01.20 15:31close1640.100.624080.000000.0000013.9011218.10
3442025.01.20 15:31close1630.100.624080.000000.0000010.6011228.70
3452025.01.20 15:31close1620.100.624080.000000.0000011.8011240.50
3462025.01.20 15:31close1610.100.624080.000000.0000015.7011256.20
3472025.01.20 15:31close1600.100.624080.000000.0000019.6011275.80
3482025.01.20 15:31close1590.100.624080.000000.0000023.7011299.50
3492025.01.20 15:31close1580.100.624080.000000.0000013.8011313.30
3502025.01.20 15:31close1570.100.624080.000000.000003.4011316.70
3512025.01.20 15:31close1560.100.624080.000000.00000-3.1011313.60
3522025.01.20 15:31close1550.100.624080.000000.0000042.5011356.10
3532025.01.20 15:31close1540.100.624080.000000.0000037.2011393.30
3542025.01.20 15:31close1530.100.624080.000000.0000036.0011429.30
3552025.01.20 15:31close1520.100.624080.000000.0000033.7011463.00
3562025.01.20 15:31close1510.100.624080.000000.0000044.1011507.10
3572025.01.20 15:31close1500.100.624080.000000.0000036.9011544.00
3582025.01.20 15:31close1490.100.624080.000000.0000049.0011593.00
3592025.01.20 15:31close1480.100.624080.000000.0000052.7011645.70
3602025.01.20 15:31close1470.100.624080.000000.0000045.1011690.80
3612025.01.20 15:31close1460.100.624080.000000.0000046.1011736.90
3622025.01.20 15:31close1450.100.624080.000000.0000051.7011788.60
3632025.01.20 15:31close1440.100.624080.000000.0000052.8011841.40
3642025.01.20 15:31close1430.100.624080.000000.0000058.2011899.60
3652025.01.20 15:31close1420.100.624080.000000.0000049.1011948.70
3662025.01.20 15:31close1410.100.624080.000000.0000046.5011995.20
3672025.01.20 15:31close1400.100.624080.000000.0000066.8012062.00
3682025.01.20 15:31close1390.100.624080.000000.0000059.6012121.60
3692025.01.20 15:31close1380.100.624080.000000.0000052.9012174.50
3702025.01.20 15:31close1370.100.624080.000000.0000050.1012224.60
3712025.01.20 15:31close1360.100.624220.000000.00000-51.9012172.70
3722025.01.20 15:31close1350.100.624220.000000.00000-55.7012117.00
3732025.01.20 15:31close1340.100.624220.000000.00000-66.2012050.80
3742025.01.20 15:31close1330.100.624220.000000.00000-80.9011969.90
3752025.01.20 15:31close1320.100.624220.000000.00000-88.0011881.90
3762025.01.20 15:31close1310.100.624220.000000.00000-83.3011798.60
3772025.01.20 15:31close1300.100.624220.000000.00000-82.5011716.10
3782025.01.20 15:31close1290.100.624220.000000.00000-88.4011627.70
3792025.01.20 15:31close1280.100.624220.000000.00000-93.1011534.60
3802025.01.20 15:31close1270.100.624220.000000.00000-86.0011448.60
3812025.01.20 15:31close1260.100.624220.000000.00000-92.8011355.80
3822025.01.20 15:31close1250.100.624220.000000.00000-90.1011265.70
3832025.01.20 15:31close1240.100.624220.000000.00000-97.3011168.40
3842025.01.20 15:31close1230.100.624220.000000.00000-97.3011071.10
3852025.01.20 15:31close1220.100.624220.000000.00000-105.0010966.10
3862025.01.20 15:31close1210.100.624220.000000.00000-94.9010871.20
3872025.01.20 15:31close1200.100.624220.000000.00000-96.8010774.40
3882025.01.20 15:31close1190.100.624220.000000.00000-100.1010674.30
3892025.01.20 15:31close1180.100.624220.000000.00000-103.5010570.80
3902025.01.20 15:31close1170.100.624220.000000.00000-109.9010460.90
3912025.01.20 18:00buy1960.100.625840.000000.00000
3922025.01.20 19:00buy1970.100.625980.000000.00000
3932025.01.20 20:00buy1980.100.625540.000000.00000
3942025.01.20 21:00buy1990.100.626310.000000.00000
3952025.01.20 22:00buy2000.100.627480.000000.00000
3962025.01.20 22:05close2000.100.627730.000000.000002.5010463.40
3972025.01.20 22:05close1990.100.627730.000000.0000014.2010477.60
3982025.01.20 22:05close1980.100.627730.000000.0000021.9010499.50
3992025.01.20 22:05close1970.100.627730.000000.0000017.5010517.00
4002025.01.20 22:05close1960.100.627730.000000.0000018.9010535.90
4012025.01.20 23:00buy2010.100.627400.000000.00000
4022025.01.21 00:00buy2020.100.627420.000000.00000
4032025.01.21 01:00buy2030.100.626810.000000.00000
4042025.01.21 02:00buy2040.100.628130.000000.00000
4052025.01.21 03:00buy2050.100.622220.000000.00000
4062025.01.21 04:00buy2060.100.623180.000000.00000
4072025.01.21 05:00buy2070.100.624600.000000.00000
4082025.01.21 06:00buy2080.100.624950.000000.00000
4092025.01.21 07:00buy2090.100.624860.000000.00000
4102025.01.21 08:00buy2100.100.623330.000000.00000
4112025.01.21 09:00buy2110.100.623400.000000.00000
4122025.01.21 10:00buy2120.100.623700.000000.00000
4132025.01.21 11:00buy2130.100.623430.000000.00000
4142025.01.21 12:00buy2140.100.623280.000000.00000
4152025.01.21 13:00buy2150.100.622440.000000.00000
4162025.01.21 14:00buy2160.100.621990.000000.00000
4172025.01.21 16:25close2160.100.624920.000000.0000029.3010565.20
4182025.01.21 16:25close2150.100.624920.000000.0000024.8010590.00
4192025.01.21 16:25close2140.100.624920.000000.0000016.4010606.40
4202025.01.21 16:25close2130.100.624920.000000.0000014.9010621.30
4212025.01.21 16:25close2120.100.624920.000000.0000012.2010633.50
4222025.01.21 16:25close2110.100.624920.000000.0000015.2010648.70
4232025.01.21 16:25close2100.100.624920.000000.0000015.9010664.60
4242025.01.21 16:25close2090.100.624920.000000.000000.6010665.20
4252025.01.21 16:25close2080.100.624920.000000.00000-0.3010664.90
4262025.01.21 16:25close2070.100.624920.000000.000003.2010668.10
4272025.01.21 16:25close2060.100.624920.000000.0000017.4010685.50
4282025.01.21 16:25close2050.100.624920.000000.0000027.0010712.50
4292025.01.21 16:25close2040.100.624920.000000.00000-32.1010680.40
4302025.01.21 16:25close2030.100.624920.000000.00000-18.9010661.50
4312025.01.21 16:25close2020.100.624920.000000.00000-25.0010636.50
4322025.01.21 16:25close2010.100.624920.000000.00000-24.8010611.70
4332025.01.21 19:00buy2170.100.627140.000000.00000
4342025.01.21 20:00buy2180.100.626840.000000.00000
4352025.01.21 21:00buy2190.100.627230.000000.00000
4362025.01.21 22:00buy2200.100.626620.000000.00000
4372025.01.21 23:00buy2210.100.627100.000000.00000
4382025.01.22 00:00buy2220.100.627290.000000.00000
4392025.01.22 01:00buy2230.100.627080.000000.00000
4402025.01.22 02:00buy2240.100.626280.000000.00000
4412025.01.22 03:00buy2250.100.627570.000000.00000
4422025.01.22 04:00buy2260.100.626420.000000.00000
4432025.01.22 05:00buy2270.100.626880.000000.00000
4442025.01.22 06:00buy2280.100.626530.000000.00000
4452025.01.22 07:00buy2290.100.626540.000000.00000
4462025.01.22 08:00buy2300.100.626570.000000.00000
4472025.01.22 09:00buy2310.100.625660.000000.00000
4482025.01.22 10:00buy2320.100.625950.000000.00000
4492025.01.22 10:40close2320.100.627200.000000.0000012.5010624.20
4502025.01.22 10:40close2310.100.627200.000000.0000015.4010639.60
4512025.01.22 10:40close2300.100.627200.000000.000006.3010645.90
4522025.01.22 10:40close2290.100.627200.000000.000006.6010652.50
4532025.01.22 10:40close2280.100.627200.000000.000006.7010659.20
4542025.01.22 10:40close2270.100.627200.000000.000003.2010662.40
4552025.01.22 10:40close2260.100.627200.000000.000007.8010670.20
4562025.01.22 10:40close2250.100.627200.000000.00000-3.7010666.50
4572025.01.22 10:40close2240.100.627200.000000.000009.2010675.70
4582025.01.22 10:40close2230.100.627200.000000.000001.2010676.90
4592025.01.22 10:40close2220.100.627200.000000.00000-0.9010676.00
4602025.01.22 10:40close2210.100.627200.000000.000001.0010677.00
4612025.01.22 10:40close2200.100.627200.000000.000005.8010682.80
4622025.01.22 10:40close2190.100.627200.000000.00000-0.3010682.50
4632025.01.22 10:40close2180.100.627200.000000.000003.6010686.10
4642025.01.22 10:40close2170.100.627200.000000.000000.6010686.70
4652025.01.22 11:00buy2330.100.627410.000000.00000
4662025.01.22 12:00buy2340.100.628550.000000.00000
4672025.01.22 13:00buy2350.100.628790.000000.00000
4682025.01.22 14:00buy2360.100.628410.000000.00000
4692025.01.22 15:00buy2370.100.628640.000000.00000
4702025.01.22 16:00buy2380.100.628380.000000.00000
4712025.01.22 17:00buy2390.100.627570.000000.00000
4722025.01.22 18:00buy2400.100.627300.000000.00000
4732025.01.22 19:00buy2410.100.627570.000000.00000
4742025.01.22 20:00buy2420.100.627780.000000.00000
4752025.01.22 21:00buy2430.100.627870.000000.00000
4762025.01.22 22:00buy2440.100.627900.000000.00000
4772025.01.22 23:00buy2450.100.627470.000000.00000
4782025.01.23 00:00buy2460.100.627300.000000.00000
4792025.01.23 01:00buy2470.100.627060.000000.00000
4802025.01.23 02:00buy2480.100.627360.000000.00000
4812025.01.23 03:00buy2490.100.627420.000000.00000
4822025.01.23 04:00buy2500.100.627430.000000.00000
4832025.01.23 05:00buy2510.100.627280.000000.00000
4842025.01.23 06:00buy2520.100.627430.000000.00000
4852025.01.23 07:00buy2530.100.627560.000000.00000
4862025.01.23 08:00buy2540.100.627230.000000.00000
4872025.01.23 09:00buy2550.100.626670.000000.00000
4882025.01.23 10:00buy2560.100.626790.000000.00000
4892025.01.23 11:00buy2570.100.625670.000000.00000
4902025.01.23 12:00buy2580.100.626480.000000.00000
4912025.01.23 13:00buy2590.100.626680.000000.00000
4922025.01.23 14:00buy2600.100.626590.000000.00000
4932025.01.23 15:00buy2610.100.627010.000000.00000
4942025.01.23 16:00buy2620.100.627360.000000.00000
4952025.01.23 16:17close2620.100.627690.000000.000003.3010690.00
4962025.01.23 16:17close2610.100.627690.000000.000006.8010696.80
4972025.01.23 16:17close2600.100.627690.000000.0000011.0010707.80
4982025.01.23 16:17close2590.100.627690.000000.0000010.1010717.90
4992025.01.23 16:17close2580.100.627690.000000.0000012.1010730.00
5002025.01.23 16:17close2570.100.627690.000000.0000020.2010750.20
5012025.01.23 16:17close2560.100.627690.000000.000009.0010759.20
5022025.01.23 16:17close2550.100.627690.000000.0000010.2010769.40
5032025.01.23 16:17close2540.100.627690.000000.000004.6010774.00
5042025.01.23 16:17close2530.100.627690.000000.000001.3010775.30
5052025.01.23 16:17close2520.100.627690.000000.000002.6010777.90
5062025.01.23 16:17close2510.100.627690.000000.000004.1010782.00
5072025.01.23 16:17close2500.100.627690.000000.000002.6010784.60
5082025.01.23 16:17close2490.100.627690.000000.000002.7010787.30
5092025.01.23 16:17close2480.100.627690.000000.000003.3010790.60
5102025.01.23 16:17close2470.100.627690.000000.000006.3010796.90
5112025.01.23 16:17close2460.100.627690.000000.000003.9010800.80
5122025.01.23 16:17close2450.100.627690.000000.000002.2010803.00
5132025.01.23 16:17close2440.100.627690.000000.00000-2.1010800.90
5142025.01.23 16:17close2430.100.627690.000000.00000-1.8010799.10
5152025.01.23 16:17close2420.100.627690.000000.00000-0.9010798.20
5162025.01.23 16:17close2410.100.627690.000000.000001.2010799.40
5172025.01.23 16:17close2400.100.627690.000000.000003.9010803.30
5182025.01.23 16:17close2390.100.627690.000000.000001.2010804.50
5192025.01.23 16:17close2380.100.627690.000000.00000-6.9010797.60
5202025.01.23 16:17close2370.100.627690.000000.00000-9.5010788.10
5212025.01.23 16:17close2360.100.627690.000000.00000-7.2010780.90
5222025.01.23 16:17close2350.100.627690.000000.00000-11.0010769.90
5232025.01.23 16:17close2340.100.627690.000000.00000-8.6010761.30
5242025.01.23 16:17close2330.100.627690.000000.000002.8010764.10
5252025.01.23 17:00buy2630.100.627720.000000.00000
5262025.01.23 18:00buy2640.100.627340.000000.00000
5272025.01.23 19:00buy2650.100.628740.000000.00000
5282025.01.23 20:00buy2660.100.629850.000000.00000
5292025.01.23 21:00buy2670.100.628820.000000.00000
5302025.01.23 22:00buy2680.100.628940.000000.00000
5312025.01.23 23:00buy2690.100.628590.000000.00000
5322025.01.24 00:00buy2700.100.628420.000000.00000
5332025.01.24 01:00buy2710.100.628440.000000.00000
5342025.01.24 02:00buy2720.100.628340.000000.00000
5352025.01.24 03:00buy2730.100.628410.000000.00000
5362025.01.24 04:00buy2740.100.628380.000000.00000
5372025.01.24 04:13close2740.100.629130.000000.000007.5010771.60
5382025.01.24 04:13close2730.100.629130.000000.000007.2010778.80
5392025.01.24 04:13close2720.100.629130.000000.000007.9010786.70
5402025.01.24 04:13close2710.100.629130.000000.000006.9010793.60
5412025.01.24 04:13close2700.100.629130.000000.000007.1010800.70
5422025.01.24 04:13close2690.100.629130.000000.000005.4010806.10
5432025.01.24 04:13close2680.100.629130.000000.000001.9010808.00
5442025.01.24 04:13close2670.100.629130.000000.000003.1010811.10
5452025.01.24 04:13close2660.100.629130.000000.00000-7.2010803.90
5462025.01.24 04:13close2650.100.629130.000000.000003.9010807.80
5472025.01.24 04:13close2640.100.629130.000000.0000017.9010825.70
5482025.01.24 04:13close2630.100.629130.000000.0000014.1010839.80
5492025.01.24 05:00buy2750.100.631880.000000.00000
5502025.01.24 06:00buy2760.100.631960.000000.00000
5512025.01.24 07:00buy2770.100.631510.000000.00000
5522025.01.24 08:00buy2780.100.632480.000000.00000
5532025.01.24 09:00buy2790.100.632140.000000.00000
5542025.01.24 10:00buy2800.100.631500.000000.00000
5552025.01.24 11:00buy2810.100.632240.000000.00000
5562025.01.24 12:00buy2820.100.632400.000000.00000
5572025.01.24 13:00buy2830.100.632060.000000.00000
5582025.01.24 14:00buy2840.100.631480.000000.00000
5592025.01.24 15:00buy2850.100.631040.000000.00000
5602025.01.24 16:00buy2860.100.630600.000000.00000
5612025.01.24 17:00buy2870.100.631100.000000.00000
5622025.01.24 17:53close2870.100.632300.000000.0000012.0010851.80
5632025.01.24 17:53close2860.100.632300.000000.0000017.0010868.80
5642025.01.24 17:53close2850.100.632300.000000.0000012.6010881.40
5652025.01.24 17:53close2840.100.632300.000000.000008.2010889.60
5662025.01.24 17:53close2830.100.632300.000000.000002.4010892.00
5672025.01.24 17:53close2820.100.632300.000000.00000-1.0010891.00
5682025.01.24 17:53close2810.100.632300.000000.000000.6010891.60
5692025.01.24 17:53close2800.100.632300.000000.000008.0010899.60
5702025.01.24 17:53close2790.100.632300.000000.000001.6010901.20
5712025.01.24 17:53close2780.100.632300.000000.00000-1.8010899.40
5722025.01.24 17:53close2770.100.632300.000000.000007.9010907.30
5732025.01.24 17:53close2760.100.632300.000000.000003.4010910.70
5742025.01.24 17:53close2750.100.632300.000000.000004.2010914.90
5752025.01.24 18:00buy2880.100.632420.000000.00000
5762025.01.24 19:00buy2890.100.632190.000000.00000
5772025.01.24 20:00buy2900.100.631980.000000.00000
5782025.01.24 21:00buy2910.100.631480.000000.00000
5792025.01.24 22:00buy2920.100.631490.000000.00000
5802025.01.24 23:00buy2930.100.631410.000000.00000
5812025.01.27 00:02buy2940.100.630410.000000.00000
5822025.01.27 01:00buy2950.100.630030.000000.00000
5832025.01.27 02:00buy2960.100.629420.000000.00000
5842025.01.27 03:00buy2970.100.629520.000000.00000
5852025.01.27 04:00buy2980.100.628860.000000.00000
5862025.01.27 05:00buy2990.100.628800.000000.00000
5872025.01.27 06:00buy3000.100.629690.000000.00000
5882025.01.27 07:00buy3010.100.629250.000000.00000
5892025.01.28 05:00sell3020.100.625760.000000.00000
5902025.01.28 06:00sell3030.100.625110.000000.00000
5912025.01.28 07:00sell3040.100.625150.000000.00000
5922025.01.28 08:00sell3050.100.625220.000000.00000
5932025.01.28 09:00sell3060.100.624990.000000.00000
5942025.01.28 10:00sell3070.100.625130.000000.00000
5952025.01.28 11:00sell3080.100.624900.000000.00000
5962025.01.28 12:00sell3090.100.625300.000000.00000
5972025.01.28 13:00sell3100.100.624660.000000.00000
5982025.01.28 14:00sell3110.100.624650.000000.00000
5992025.01.28 15:00sell3120.100.624080.000000.00000
6002025.01.28 16:00sell3130.100.623870.000000.00000
6012025.01.28 17:00sell3140.100.624470.000000.00000
6022025.01.28 18:00sell3150.100.624340.000000.00000
6032025.01.28 19:00sell3160.100.624450.000000.00000
6042025.01.28 20:00sell3170.100.624730.000000.00000
6052025.01.28 21:00sell3180.100.624760.000000.00000
6062025.01.28 22:00sell3190.100.625380.000000.00000
6072025.01.28 23:00sell3200.100.625350.000000.00000
6082025.01.29 00:00sell3210.100.625150.000000.00000
6092025.01.29 01:00sell3220.100.625190.000000.00000
6102025.01.29 02:00sell3230.100.625080.000000.00000
6112025.01.29 03:00sell3240.100.623250.000000.00000
6122025.01.29 04:00sell3250.100.623120.000000.00000
6132025.01.29 05:00sell3260.100.623490.000000.00000
6142025.01.29 06:00sell3270.100.623340.000000.00000
6152025.01.29 07:00sell3280.100.623640.000000.00000
6162025.01.29 08:00sell3290.100.624540.000000.00000
6172025.01.29 09:00sell3300.100.624410.000000.00000
6182025.01.29 10:00sell3310.100.623600.000000.00000
6192025.01.29 11:00sell3320.100.623590.000000.00000
6202025.01.29 12:00sell3330.100.622550.000000.00000
6212025.01.29 13:00sell3340.100.622670.000000.00000
6222025.01.29 14:00sell3350.100.622570.000000.00000
6232025.01.29 15:00sell3360.100.622280.000000.00000
6242025.01.29 16:00sell3370.100.621300.000000.00000
6252025.01.29 17:00sell3380.100.621960.000000.00000
6262025.01.29 18:00sell3390.100.622640.000000.00000
6272025.01.29 19:00sell3400.100.622550.000000.00000
6282025.01.29 20:00sell3410.100.623040.000000.00000
6292025.01.29 21:00sell3420.100.623100.000000.00000
6302025.01.29 22:00sell3430.100.623110.000000.00000
6312025.01.29 23:00sell3440.100.622750.000000.00000
6322025.01.30 00:00sell3450.100.622650.000000.00000
6332025.01.30 01:00sell3460.100.623250.000000.00000
6342025.01.30 02:00sell3470.100.623870.000000.00000
6352025.01.30 03:00sell3480.100.623800.000000.00000
6362025.01.30 04:00sell3490.100.623760.000000.00000
6372025.01.30 05:00sell3500.100.623430.000000.00000
6382025.01.30 06:00sell3510.100.623110.000000.00000
6392025.01.30 07:00sell3520.100.622380.000000.00000
6402025.01.30 08:00sell3530.100.621950.000000.00000
6412025.01.30 09:00sell3540.100.621890.000000.00000
6422025.01.30 10:00sell3550.100.622220.000000.00000
6432025.01.30 11:00sell3560.100.623350.000000.00000
6442025.01.30 12:00sell3570.100.622640.000000.00000
6452025.01.30 13:00sell3580.100.622550.000000.00000
6462025.01.30 14:00sell3590.100.622610.000000.00000
6472025.01.30 15:00sell3600.100.622700.000000.00000
6482025.01.30 16:00sell3610.100.623430.000000.00000
6492025.01.30 17:00sell3620.100.622800.000000.00000
6502025.01.30 18:00sell3630.100.623250.000000.00000
6512025.01.30 19:00sell3640.100.623060.000000.00000
6522025.01.30 20:00sell3650.100.622940.000000.00000
6532025.01.30 21:00sell3660.100.623510.000000.00000
6542025.01.30 22:00sell3670.100.623720.000000.00000
6552025.01.30 22:38close3670.100.621600.000000.0000021.2010936.10
6562025.01.30 22:38close3660.100.621600.000000.0000019.1010955.20
6572025.01.30 22:38close3650.100.621600.000000.0000013.4010968.60
6582025.01.30 22:38close3640.100.621600.000000.0000014.6010983.20
6592025.01.30 22:38close3630.100.621600.000000.0000016.5010999.70
6602025.01.30 22:38close3620.100.621600.000000.0000012.0011011.70
6612025.01.30 22:38close3610.100.621600.000000.0000018.3011030.00
6622025.01.30 22:38close3600.100.621600.000000.0000011.0011041.00
6632025.01.30 22:38close3590.100.621600.000000.0000010.1011051.10
6642025.01.30 22:38close3580.100.621600.000000.000009.5011060.60
6652025.01.30 22:38close3570.100.621600.000000.0000010.4011071.00
6662025.01.30 22:38close3560.100.621600.000000.0000017.5011088.50
6672025.01.30 22:38close3550.100.621600.000000.000006.2011094.70
6682025.01.30 22:38close3540.100.621600.000000.000002.9011097.60
6692025.01.30 22:38close3530.100.621600.000000.000003.5011101.10
6702025.01.30 22:38close3520.100.621600.000000.000007.8011108.90
6712025.01.30 22:38close3510.100.621600.000000.0000015.1011124.00
6722025.01.30 22:38close3500.100.621600.000000.0000018.3011142.30
6732025.01.30 22:38close3490.100.621600.000000.0000021.6011163.90
6742025.01.30 22:38close3480.100.621600.000000.0000022.0011185.90
6752025.01.30 22:38close3470.100.621600.000000.0000022.7011208.60
6762025.01.30 22:38close3460.100.621600.000000.0000016.5011225.10
6772025.01.30 22:38close3450.100.621600.000000.0000010.5011235.60
6782025.01.30 22:38close3440.100.621600.000000.0000011.5011247.10
6792025.01.30 22:38close3430.100.621600.000000.0000015.1011262.20
6802025.01.30 22:38close3420.100.621600.000000.0000015.0011277.20
6812025.01.30 22:38close3410.100.621600.000000.0000014.4011291.60
6822025.01.30 22:38close3400.100.621600.000000.000009.5011301.10
6832025.01.30 22:38close3390.100.621600.000000.0000010.4011311.50
6842025.01.30 22:38close3380.100.621600.000000.000003.6011315.10
6852025.01.30 22:38close3370.100.621600.000000.00000-3.0011312.10
6862025.01.30 22:38close3360.100.621600.000000.000006.8011318.90
6872025.01.30 22:38close3350.100.621600.000000.000009.7011328.60
6882025.01.30 22:38close3340.100.621600.000000.0000010.7011339.30
6892025.01.30 22:38close3330.100.621600.000000.000009.5011348.80
6902025.01.30 22:38close3320.100.621600.000000.0000019.9011368.70
6912025.01.30 22:38close3310.100.621600.000000.0000020.0011388.70
6922025.01.30 22:38close3300.100.621600.000000.0000028.1011416.80
6932025.01.30 22:38close3290.100.621600.000000.0000029.4011446.20
6942025.01.30 22:38close3280.100.621600.000000.0000020.4011466.60
6952025.01.30 22:38close3270.100.621600.000000.0000017.4011484.00
6962025.01.30 22:38close3260.100.621600.000000.0000018.9011502.90
6972025.01.30 22:38close3250.100.621600.000000.0000015.2011518.10
6982025.01.30 22:38close3240.100.621600.000000.0000016.5011534.60
6992025.01.30 22:38close3230.100.621600.000000.0000034.8011569.40
7002025.01.30 22:38close3220.100.621600.000000.0000035.9011605.30
7012025.01.30 22:38close3210.100.621600.000000.0000035.5011640.80
7022025.01.30 22:38close3200.100.621600.000000.0000037.5011678.30
7032025.01.30 22:38close3190.100.621600.000000.0000037.8011716.10
7042025.01.30 22:38close3180.100.621600.000000.0000031.6011747.70
7052025.01.30 22:38close3170.100.621600.000000.0000031.3011779.00
7062025.01.30 22:38close3160.100.621600.000000.0000028.5011807.50
7072025.01.30 22:38close3150.100.621600.000000.0000027.4011834.90
7082025.01.30 22:38close3140.100.621600.000000.0000028.7011863.60
7092025.01.30 22:38close3130.100.621600.000000.0000022.7011886.30
7102025.01.30 22:38close3120.100.621600.000000.0000024.8011911.10
7112025.01.30 22:38close3110.100.621600.000000.0000030.5011941.60
7122025.01.30 22:38close3100.100.621600.000000.0000030.6011972.20
7132025.01.30 22:38close3090.100.621600.000000.0000037.0012009.20
7142025.01.30 22:38close3080.100.621600.000000.0000033.0012042.20
7152025.01.30 22:38close3070.100.621600.000000.0000035.3012077.50
7162025.01.30 22:38close3060.100.621600.000000.0000033.9012111.40
7172025.01.30 22:38close3050.100.621600.000000.0000036.2012147.60
7182025.01.30 22:38close3040.100.621600.000000.0000035.5012183.10
7192025.01.30 22:38close3030.100.621600.000000.0000035.1012218.20
7202025.01.30 22:38close3020.100.621600.000000.0000041.6012259.80
7212025.01.30 22:38close3010.100.621460.000000.00000-77.9012181.90
7222025.01.30 22:38close3000.100.621460.000000.00000-82.3012099.60
7232025.01.30 22:38close2990.100.621460.000000.00000-73.4012026.20
7242025.01.30 22:38close2980.100.621460.000000.00000-74.0011952.20
7252025.01.30 22:38close2970.100.621460.000000.00000-80.6011871.60
7262025.01.30 22:38close2960.100.621460.000000.00000-79.6011792.00
7272025.01.30 22:38close2950.100.621460.000000.00000-85.7011706.30
7282025.01.30 22:38close2940.100.621460.000000.00000-89.5011616.80
7292025.01.30 22:38close2930.100.621460.000000.00000-99.5011517.30
7302025.01.30 22:38close2920.100.621460.000000.00000-100.3011417.00
7312025.01.30 22:38close2910.100.621460.000000.00000-100.2011316.80
7322025.01.30 22:38close2900.100.621460.000000.00000-105.2011211.60
7332025.01.30 22:38close2890.100.621460.000000.00000-107.3011104.30
7342025.01.30 22:38close2880.100.621460.000000.00000-109.6010994.70
7352025.01.30 23:00sell3680.100.621690.000000.00000
7362025.01.31 00:00sell3690.100.620610.000000.00000
7372025.01.31 01:00sell3700.100.620490.000000.00000
7382025.01.31 02:00sell3710.100.621340.000000.00000
7392025.01.31 03:00sell3720.100.620530.000000.00000
7402025.01.31 04:00sell3730.100.621360.000000.00000
7412025.01.31 05:00sell3740.100.622060.000000.00000
7422025.01.31 06:00sell3750.100.621930.000000.00000
7432025.01.31 07:00sell3760.100.622360.000000.00000
7442025.01.31 08:00sell3770.100.622270.000000.00000
7452025.01.31 09:00sell3780.100.622680.000000.00000
7462025.01.31 10:00sell3790.100.623380.000000.00000
7472025.01.31 11:00sell3800.100.622060.000000.00000
7482025.01.31 12:00sell3810.100.622310.000000.00000
7492025.01.31 13:00sell3820.100.621510.000000.00000
7502025.01.31 13:21close3820.100.621270.000000.000002.4010997.10
7512025.01.31 13:21close3810.100.621270.000000.0000010.4011007.50
7522025.01.31 13:21close3800.100.621270.000000.000007.9011015.40
7532025.01.31 13:21close3790.100.621270.000000.0000021.1011036.50
7542025.01.31 13:21close3780.100.621270.000000.0000014.1011050.60
7552025.01.31 13:21close3770.100.621270.000000.0000010.0011060.60
7562025.01.31 13:21close3760.100.621270.000000.0000010.9011071.50
7572025.01.31 13:21close3750.100.621270.000000.000006.6011078.10
7582025.01.31 13:21close3740.100.621270.000000.000007.9011086.00
7592025.01.31 13:21close3730.100.621270.000000.000000.9011086.90
7602025.01.31 13:21close3720.100.621270.000000.00000-7.4011079.50
7612025.01.31 13:21close3710.100.621270.000000.000000.7011080.20
7622025.01.31 13:21close3700.100.621270.000000.00000-7.8011072.40
7632025.01.31 13:21close3690.100.621270.000000.00000-6.6011065.80
7642025.01.31 13:21close3680.100.621270.000000.000004.2011070.00
7652025.01.31 14:00sell3830.100.621190.000000.00000
7662025.01.31 15:00sell3840.100.621620.000000.00000
7672025.01.31 16:00sell3850.100.621990.000000.00000
7682025.01.31 17:00sell3860.100.621710.000000.00000
7692025.01.31 18:00sell3870.100.623690.000000.00000
7702025.01.31 19:00sell3880.100.623970.000000.00000
7712025.01.31 21:20close3880.100.621110.000000.0000028.6011098.60
7722025.01.31 21:20close3870.100.621110.000000.0000025.8011124.40
7732025.01.31 21:20close3860.100.621110.000000.000006.0011130.40
7742025.01.31 21:20close3850.100.621110.000000.000008.8011139.20
7752025.01.31 21:20close3840.100.621110.000000.000005.1011144.30
7762025.01.31 21:20close3830.100.621110.000000.000000.8011145.10
7772025.02.03 02:00sell3890.100.614120.000000.00000
7782025.02.03 03:00sell3900.100.611780.000000.00000
7792025.02.03 04:00sell3910.100.611510.000000.00000
7802025.02.03 04:06close3910.100.609970.000000.0000015.4011160.50
7812025.02.03 04:06close3900.100.609970.000000.0000018.1011178.60
7822025.02.03 04:06close3890.100.609970.000000.0000041.5011220.10
7832025.02.03 05:00sell3920.100.609550.000000.00000
7842025.02.03 15:00sell3930.100.615380.000000.00000
7852025.02.03 16:00sell3940.100.615980.000000.00000
7862025.02.03 17:00sell3950.100.614940.000000.00000
7872025.02.03 18:00sell3960.100.619440.000000.00000
7882025.02.03 19:00sell3970.100.617490.000000.00000
7892025.02.03 20:00sell3980.100.617860.000000.00000
7902025.02.03 21:00sell3990.100.617720.000000.00000
7912025.02.03 22:00sell4000.100.618220.000000.00000
7922025.02.03 23:00sell4010.100.618410.000000.00000
7932025.02.04 00:00sell4020.100.622530.000000.00000
7942025.02.04 01:00sell4030.100.622170.000000.00000
7952025.02.04 02:00sell4040.100.621680.000000.00000
7962025.02.04 07:07close4040.100.617220.000000.0000044.6011264.70
7972025.02.04 07:07close4030.100.617220.000000.0000049.5011314.20
7982025.02.04 07:07close4020.100.617220.000000.0000053.1011367.30
7992025.02.04 07:07close4010.100.617220.000000.0000011.9011379.20
8002025.02.04 07:07close4000.100.617220.000000.0000010.0011389.20
8012025.02.04 07:07close3990.100.617220.000000.000005.0011394.20
8022025.02.04 07:07close3980.100.617220.000000.000006.4011400.60
8032025.02.04 07:07close3970.100.617220.000000.000002.7011403.30
8042025.02.04 07:07close3960.100.617220.000000.0000022.2011425.50
8052025.02.04 07:07close3950.100.617220.000000.00000-22.8011402.70
8062025.02.04 07:07close3940.100.617220.000000.00000-12.4011390.30
8072025.02.04 07:07close3930.100.617220.000000.00000-18.4011371.90
8082025.02.04 07:07close3920.100.617220.000000.00000-76.7011295.20
8092025.02.04 18:00buy4050.100.624930.000000.00000
8102025.02.04 19:00buy4060.100.625550.000000.00000
8112025.02.04 20:00buy4070.100.625300.000000.00000
8122025.02.04 21:00buy4080.100.625700.000000.00000
8132025.02.04 22:00buy4090.100.626080.000000.00000
8142025.02.04 23:00buy4100.100.626170.000000.00000
8152025.02.05 00:00buy4110.100.624800.000000.00000
8162025.02.05 01:00buy4120.100.625290.000000.00000
8172025.02.05 02:00buy4130.100.625020.000000.00000
8182025.02.05 03:00buy4140.100.625390.000000.00000
8192025.02.05 04:00buy4150.100.624360.000000.00000
8202025.02.05 05:00buy4160.100.625330.000000.00000
8212025.02.05 06:00buy4170.100.625120.000000.00000
8222025.02.05 07:00buy4180.100.624920.000000.00000
8232025.02.05 08:00buy4190.100.625340.000000.00000
8242025.02.05 08:23close4190.100.625790.000000.000004.5011299.70
8252025.02.05 08:23close4180.100.625790.000000.000008.7011308.40
8262025.02.05 08:23close4170.100.625790.000000.000006.7011315.10
8272025.02.05 08:23close4160.100.625790.000000.000004.6011319.70
8282025.02.05 08:23close4150.100.625790.000000.0000014.3011334.00
8292025.02.05 08:23close4140.100.625790.000000.000004.0011338.00
8302025.02.05 08:23close4130.100.625790.000000.000007.7011345.70
8312025.02.05 08:23close4120.100.625790.000000.000005.0011350.70
8322025.02.05 08:23close4110.100.625790.000000.000009.9011360.60
8332025.02.05 08:23close4100.100.625790.000000.00000-3.8011356.80
8342025.02.05 08:23close4090.100.625790.000000.00000-2.9011353.90
8352025.02.05 08:23close4080.100.625790.000000.000000.9011354.80
8362025.02.05 08:23close4070.100.625790.000000.000004.9011359.70
8372025.02.05 08:23close4060.100.625790.000000.000002.4011362.10
8382025.02.05 08:23close4050.100.625790.000000.000008.6011370.70
8392025.02.05 09:00buy4200.100.625580.000000.00000
8402025.02.05 10:00buy4210.100.627060.000000.00000
8412025.02.05 11:00buy4220.100.628070.000000.00000
8422025.02.05 12:00buy4230.100.627980.000000.00000
8432025.02.05 13:00buy4240.100.628720.000000.00000
8442025.02.05 14:00buy4250.100.628260.000000.00000
8452025.02.05 15:00buy4260.100.628380.000000.00000
8462025.02.05 16:00buy4270.100.627860.000000.00000
8472025.02.05 17:00buy4280.100.628140.000000.00000
8482025.02.05 17:00close4280.100.628620.000000.000004.8011375.50
8492025.02.05 17:00close4270.100.628620.000000.000007.6011383.10
8502025.02.05 17:00close4260.100.628620.000000.000002.4011385.50
8512025.02.05 17:00close4250.100.628620.000000.000003.6011389.10
8522025.02.05 17:00close4240.100.628620.000000.00000-1.0011388.10
8532025.02.05 17:00close4230.100.628620.000000.000006.4011394.50
8542025.02.05 17:00close4220.100.628620.000000.000005.5011400.00
8552025.02.05 17:00close4210.100.628620.000000.0000015.6011415.60
8562025.02.05 17:00close4200.100.628620.000000.0000030.4011446.00
8572025.02.05 18:00buy4290.100.629450.000000.00000
8582025.02.05 19:00buy4300.100.629440.000000.00000
8592025.02.05 20:00buy4310.100.629290.000000.00000
8602025.02.05 21:00buy4320.100.628930.000000.00000
8612025.02.05 22:00buy4330.100.628630.000000.00000
8622025.02.05 23:00buy4340.100.628760.000000.00000
8632025.02.06 00:00buy4350.100.628490.000000.00000
8642025.02.06 01:00buy4360.100.628160.000000.00000
8652025.02.06 02:00buy4370.100.628480.000000.00000
8662025.02.06 03:00buy4380.100.628170.000000.00000
8672025.02.06 04:00buy4390.100.628520.000000.00000
8682025.02.06 05:00buy4400.100.627400.000000.00000
8692025.02.06 06:00buy4410.100.626510.000000.00000
8702025.02.06 07:00buy4420.100.626310.000000.00000
8712025.02.06 08:00buy4430.100.626340.000000.00000
8722025.02.06 09:00buy4440.100.626860.000000.00000
8732025.02.06 10:00buy4450.100.626380.000000.00000
8742025.02.06 11:00buy4460.100.626020.000000.00000
8752025.02.06 12:00buy4470.100.626210.000000.00000
8762025.02.06 13:00buy4480.100.626490.000000.00000
8772025.02.06 14:00buy4490.100.626570.000000.00000
8782025.02.06 15:00buy4500.100.626630.000000.00000
8792025.02.06 16:00buy4510.100.626440.000000.00000
8802025.02.06 17:00buy4520.100.626280.000000.00000
8812025.02.06 17:55close4520.100.627850.000000.0000015.7011461.70
8822025.02.06 17:55close4510.100.627850.000000.0000014.1011475.80
8832025.02.06 17:55close4500.100.627850.000000.0000012.2011488.00
8842025.02.06 17:55close4490.100.627850.000000.0000012.8011500.80
8852025.02.06 17:55close4480.100.627850.000000.0000013.6011514.40
8862025.02.06 17:55close4470.100.627850.000000.0000016.4011530.80
8872025.02.06 17:55close4460.100.627850.000000.0000018.3011549.10
8882025.02.06 17:55close4450.100.627850.000000.0000014.7011563.80
8892025.02.06 17:55close4440.100.627850.000000.000009.9011573.70
8902025.02.06 17:55close4430.100.627850.000000.0000015.1011588.80
8912025.02.06 17:55close4420.100.627850.000000.0000015.4011604.20
8922025.02.06 17:55close4410.100.627850.000000.0000013.4011617.60
8932025.02.06 17:55close4400.100.627850.000000.000004.5011622.10
8942025.02.06 17:55close4390.100.627850.000000.00000-6.7011615.40
8952025.02.06 17:55close4380.100.627850.000000.00000-3.2011612.20
8962025.02.06 17:55close4370.100.627850.000000.00000-6.3011605.90
8972025.02.06 17:55close4360.100.627850.000000.00000-3.1011602.80
8982025.02.06 17:55close4350.100.627850.000000.00000-6.4011596.40
8992025.02.06 17:55close4340.100.627850.000000.00000-9.1011587.30
9002025.02.06 17:55close4330.100.627850.000000.00000-7.8011579.50
9012025.02.06 17:55close4320.100.627850.000000.00000-10.8011568.70
9022025.02.06 17:55close4310.100.627850.000000.00000-14.4011554.30
9032025.02.06 17:55close4300.100.627850.000000.00000-15.9011538.40
9042025.02.06 17:55close4290.100.627850.000000.00000-16.0011522.40
9052025.02.06 18:00buy4530.100.628060.000000.00000
9062025.02.06 19:00buy4540.100.627760.000000.00000
9072025.02.06 20:00buy4550.100.628600.000000.00000
9082025.02.06 21:00buy4560.100.628560.000000.00000
9092025.02.06 22:00buy4570.100.628110.000000.00000
9102025.02.06 23:00buy4580.100.628660.000000.00000
9112025.02.07 00:00buy4590.100.628010.000000.00000
9122025.02.07 01:00buy4600.100.628050.000000.00000
9132025.02.07 02:00buy4610.100.628210.000000.00000
9142025.02.07 03:00buy4620.100.628410.000000.00000
9152025.02.07 03:53close4620.100.629000.000000.000005.9011528.30
9162025.02.07 03:53close4610.100.629000.000000.000007.9011536.20
9172025.02.07 03:53close4600.100.629000.000000.000009.5011545.70
9182025.02.07 03:53close4590.100.629000.000000.000009.9011555.60
9192025.02.07 03:53close4580.100.629000.000000.000003.4011559.00
9202025.02.07 03:53close4570.100.629000.000000.000008.9011567.90
9212025.02.07 03:53close4560.100.629000.000000.000004.4011572.30
9222025.02.07 03:53close4550.100.629000.000000.000004.0011576.30
9232025.02.07 03:53close4540.100.629000.000000.0000012.4011588.70
9242025.02.07 03:53close4530.100.629000.000000.000009.4011598.10
9252025.02.07 04:00buy4630.100.629060.000000.00000
9262025.02.07 05:00buy4640.100.629290.000000.00000
9272025.02.07 06:00buy4650.100.628810.000000.00000
9282025.02.07 07:00buy4660.100.628440.000000.00000
9292025.02.07 08:00buy4670.100.628050.000000.00000
9302025.02.07 09:00buy4680.100.628410.000000.00000
9312025.02.07 10:00buy4690.100.628780.000000.00000
9322025.02.07 11:00buy4700.100.629710.000000.00000
9332025.02.07 12:00buy4710.100.629480.000000.00000
9342025.02.07 13:00buy4720.100.628590.000000.00000
9352025.02.07 14:00buy4730.100.628300.000000.00000
9362025.02.07 15:00buy4740.100.628070.000000.00000
9372025.02.07 15:30close4740.100.629400.000000.0000013.3011611.40
9382025.02.07 15:30close4730.100.629400.000000.0000011.0011622.40
9392025.02.07 15:30close4720.100.629400.000000.000008.1011630.50
9402025.02.07 15:30close4710.100.629400.000000.00000-0.8011629.70
9412025.02.07 15:30close4700.100.629400.000000.00000-3.1011626.60
9422025.02.07 15:30close4690.100.629400.000000.000006.2011632.80
9432025.02.07 15:30close4680.100.629400.000000.000009.9011642.70
9442025.02.07 15:30close4670.100.629400.000000.0000013.5011656.20
9452025.02.07 15:30close4660.100.629400.000000.000009.6011665.80
9462025.02.07 15:30close4650.100.629400.000000.000005.9011671.70
9472025.02.07 15:30close4640.100.629400.000000.000001.1011672.80
9482025.02.07 15:30close4630.100.629400.000000.000003.4011676.20
9492025.02.07 16:00buy4750.100.627760.000000.00000
9502025.02.07 17:00buy4760.100.629440.000000.00000
9512025.02.07 18:00buy4770.100.627610.000000.00000
9522025.02.07 19:00buy4780.100.626250.000000.00000
9532025.02.07 20:00buy4790.100.626930.000000.00000
9542025.02.07 21:00buy4800.100.627030.000000.00000
9552025.02.10 05:00sell4810.100.625650.000000.00000
9562025.02.10 06:00sell4820.100.626760.000000.00000
9572025.02.10 07:00sell4830.100.627070.000000.00000
9582025.02.11 22:00buy4840.100.629430.000000.00000
9592025.02.11 23:00buy4850.100.629810.000000.00000
9602025.02.12 00:00buy4860.100.629430.000000.00000
9612025.02.12 01:00buy4870.100.629350.000000.00000
9622025.02.12 02:00buy4880.100.629750.000000.00000
9632025.02.12 03:00buy4890.100.629490.000000.00000
9642025.02.12 04:00buy4900.100.630190.000000.00000
9652025.02.12 04:00close4900.100.630100.000000.00000-0.9011675.30
9662025.02.12 04:00close4890.100.630100.000000.000006.1011681.40
9672025.02.12 04:00close4880.100.630100.000000.000003.5011684.90
9682025.02.12 04:00close4870.100.630100.000000.000007.5011692.40
9692025.02.12 04:00close4860.100.630100.000000.000006.7011699.10
9702025.02.12 04:00close4850.100.630100.000000.000002.9011702.00
9712025.02.12 04:00close4840.100.630100.000000.000006.7011708.70
9722025.02.12 04:00close4830.100.630240.000000.00000-31.7011677.00
9732025.02.12 04:00close4820.100.630240.000000.00000-34.8011642.20
9742025.02.12 04:00close4810.100.630240.000000.00000-45.9011596.30
9752025.02.12 04:00close4800.100.630100.000000.0000030.7011627.00
9762025.02.12 04:00close4790.100.630100.000000.0000031.7011658.70
9772025.02.12 04:00close4780.100.630100.000000.0000038.5011697.20
9782025.02.12 04:00close4770.100.630100.000000.0000024.9011722.10
9792025.02.12 04:00close4760.100.630100.000000.000006.6011728.70
9802025.02.12 04:00close4750.100.630100.000000.0000023.4011752.10
9812025.02.12 05:00buy4910.100.630580.000000.00000
9822025.02.12 06:00buy4920.100.630020.000000.00000
9832025.02.12 07:00buy4930.100.629090.000000.00000
9842025.02.12 08:00buy4940.100.629280.000000.00000
9852025.02.12 09:00buy4950.100.629060.000000.00000
9862025.02.12 10:00buy4960.100.628900.000000.00000
9872025.02.12 11:00buy4970.100.628190.000000.00000
9882025.02.12 12:00buy4980.100.627880.000000.00000
9892025.02.12 19:50close4980.100.630070.000000.0000021.9011774.00
9902025.02.12 19:50close4970.100.630070.000000.0000018.8011792.80
9912025.02.12 19:50close4960.100.630070.000000.0000011.7011804.50
9922025.02.12 19:50close4950.100.630070.000000.0000010.1011814.60
9932025.02.12 19:50close4940.100.630070.000000.000007.9011822.50
9942025.02.12 19:50close4930.100.630070.000000.000009.8011832.30
9952025.02.12 19:50close4920.100.630070.000000.000000.5011832.80
9962025.02.12 19:50close4910.100.630070.000000.00000-5.1011827.70
9972025.02.13 17:00sell4990.100.626970.000000.00000
9982025.02.13 18:00sell5000.100.629690.000000.00000
9992025.02.14 00:00buy5010.100.631770.000000.00000
10002025.02.14 01:00buy5020.100.631610.000000.00000
10012025.02.14 02:00buy5030.100.631730.000000.00000
10022025.02.14 03:00buy5040.100.631480.000000.00000
10032025.02.14 04:00buy5050.100.632300.000000.00000
10042025.02.14 05:00buy5060.100.632610.000000.00000
10052025.02.14 06:00buy5070.100.632350.000000.00000
10062025.02.14 07:00buy5080.100.632120.000000.00000
10072025.02.14 08:00buy5090.100.631980.000000.00000
10082025.02.14 09:00buy5100.100.632200.000000.00000
10092025.02.14 10:00buy5110.100.632940.000000.00000
10102025.02.14 10:34close5110.100.633810.000000.000008.7011836.40
10112025.02.14 10:34close5100.100.633810.000000.0000016.1011852.50
10122025.02.14 10:34close5090.100.633810.000000.0000018.3011870.80
10132025.02.14 10:34close5080.100.633810.000000.0000016.9011887.70
10142025.02.14 10:34close5070.100.633810.000000.0000014.6011902.30
10152025.02.14 10:34close5060.100.633810.000000.0000012.0011914.30
10162025.02.14 10:34close5050.100.633810.000000.0000015.1011929.40
10172025.02.14 10:34close5040.100.633810.000000.0000023.3011952.70
10182025.02.14 10:34close5030.100.633810.000000.0000020.8011973.50
10192025.02.14 10:34close5020.100.633810.000000.0000022.0011995.50
10202025.02.14 10:34close5010.100.633810.000000.0000020.4012015.90
10212025.02.14 10:34close5000.100.633950.000000.00000-42.6011973.30
10222025.02.14 10:34close4990.100.633950.000000.00000-69.8011903.50
10232025.02.14 11:00buy5120.100.633440.000000.00000
10242025.02.14 12:00buy5130.100.634190.000000.00000
10252025.02.14 13:00buy5140.100.633430.000000.00000
10262025.02.14 14:00buy5150.100.634030.000000.00000
10272025.02.14 15:00buy5160.100.634450.000000.00000
10282025.02.14 15:46close5160.100.635410.000000.000009.6011913.10
10292025.02.14 15:46close5150.100.635410.000000.0000013.8011926.90
10302025.02.14 15:46close5140.100.635410.000000.0000019.8011946.70
10312025.02.14 15:46close5130.100.635410.000000.0000012.2011958.90
10322025.02.14 15:46close5120.100.635410.000000.0000019.7011978.60
10332025.02.14 16:00buy5170.100.635460.000000.00000
10342025.02.14 17:00buy5180.100.636650.000000.00000
10352025.02.14 18:00buy5190.100.636320.000000.00000
10362025.02.14 19:00buy5200.100.635830.000000.00000
10372025.02.14 20:00buy5210.100.636000.000000.00000
10382025.02.14 21:00buy5220.100.635740.000000.00000
10392025.02.14 22:00buy5230.100.635910.000000.00000
10402025.02.14 23:00buy5240.100.635710.000000.00000
10412025.02.17 00:02buy5250.100.634580.000000.00000
10422025.02.17 01:00buy5260.100.634960.000000.00000
10432025.02.17 02:00buy5270.100.635700.000000.00000
10442025.02.17 03:00buy5280.100.635720.000000.00000
10452025.02.17 03:27close5280.100.636340.000000.000006.2011984.80
10462025.02.17 03:27close5270.100.636340.000000.000006.4011991.20
10472025.02.17 03:27close5260.100.636340.000000.0000013.8012005.00
10482025.02.17 03:27close5250.100.636340.000000.0000017.6012022.60
10492025.02.17 03:27close5240.100.636340.000000.000006.3012028.90
10502025.02.17 03:27close5230.100.636340.000000.000004.3012033.20
10512025.02.17 03:27close5220.100.636340.000000.000006.0012039.20
10522025.02.17 03:27close5210.100.636340.000000.000003.4012042.60
10532025.02.17 03:27close5200.100.636340.000000.000005.1012047.70
10542025.02.17 03:27close5190.100.636340.000000.000000.2012047.90
10552025.02.17 03:27close5180.100.636340.000000.00000-3.1012044.80
10562025.02.17 03:27close5170.100.636340.000000.000008.8012053.60
10572025.02.17 04:00buy5290.100.636930.000000.00000
10582025.02.17 05:00buy5300.100.636420.000000.00000
10592025.02.17 06:00buy5310.100.636590.000000.00000
10602025.02.17 07:00buy5320.100.636790.000000.00000
10612025.02.17 08:00buy5330.100.636830.000000.00000
10622025.02.17 09:00buy5340.100.636970.000000.00000
10632025.02.17 10:00buy5350.100.636310.000000.00000
10642025.02.17 11:00buy5360.100.636000.000000.00000
10652025.02.17 12:00buy5370.100.636760.000000.00000
10662025.02.17 13:00buy5380.100.636610.000000.00000
10672025.02.17 14:00buy5390.100.636700.000000.00000
10682025.02.17 15:00buy5400.100.636370.000000.00000
10692025.02.17 16:00buy5410.100.636640.000000.00000
10702025.02.17 17:00buy5420.100.636760.000000.00000
10712025.02.17 18:00buy5430.100.636590.000000.00000
10722025.02.17 19:00buy5440.100.636550.000000.00000
10732025.02.17 20:00buy5450.100.636570.000000.00000
10742025.02.17 21:00buy5460.100.636080.000000.00000
10752025.02.17 22:00buy5470.100.635970.000000.00000
10762025.02.17 23:00buy5480.100.636190.000000.00000
10772025.02.18 00:00buy5490.100.635650.000000.00000
10782025.02.18 01:00buy5500.100.635200.000000.00000
10792025.02.18 02:00buy5510.100.635630.000000.00000
10802025.02.18 03:00buy5520.100.634850.000000.00000
10812025.02.18 04:00buy5530.100.634120.000000.00000
10822025.02.18 05:00buy5540.100.634680.000000.00000
10832025.02.18 05:34close5540.100.636480.000000.0000018.0012071.60
10842025.02.18 05:34close5530.100.636480.000000.0000023.6012095.20
10852025.02.18 05:34close5520.100.636480.000000.0000016.3012111.50
10862025.02.18 05:34close5510.100.636480.000000.000008.5012120.00
10872025.02.18 05:34close5500.100.636480.000000.0000012.8012132.80
10882025.02.18 05:34close5490.100.636480.000000.000008.3012141.10
10892025.02.18 05:34close5480.100.636480.000000.000002.9012144.00
10902025.02.18 05:34close5470.100.636480.000000.000005.1012149.10
10912025.02.18 05:34close5460.100.636480.000000.000004.0012153.10
10922025.02.18 05:34close5450.100.636480.000000.00000-0.9012152.20
10932025.02.18 05:34close5440.100.636480.000000.00000-0.7012151.50
10942025.02.18 05:34close5430.100.636480.000000.00000-1.1012150.40
10952025.02.18 05:34close5420.100.636480.000000.00000-2.8012147.60
10962025.02.18 05:34close5410.100.636480.000000.00000-1.6012146.00
10972025.02.18 05:34close5400.100.636480.000000.000001.1012147.10
10982025.02.18 05:34close5390.100.636480.000000.00000-2.2012144.90
10992025.02.18 05:34close5380.100.636480.000000.00000-1.3012143.60
11002025.02.18 05:34close5370.100.636480.000000.00000-2.8012140.80
11012025.02.18 05:34close5360.100.636480.000000.000004.8012145.60
11022025.02.18 05:34close5350.100.636480.000000.000001.7012147.30
11032025.02.18 05:34close5340.100.636480.000000.00000-4.9012142.40
11042025.02.18 05:34close5330.100.636480.000000.00000-3.5012138.90
11052025.02.18 05:34close5320.100.636480.000000.00000-3.1012135.80
11062025.02.18 05:34close5310.100.636480.000000.00000-1.1012134.70
11072025.02.18 05:34close5300.100.636480.000000.000000.6012135.30
11082025.02.18 05:34close5290.100.636480.000000.00000-4.5012130.80
11092025.02.18 06:00buy5550.100.635090.000000.00000
11102025.02.18 07:00buy5560.100.635420.000000.00000
11112025.02.18 08:00buy5570.100.635740.000000.00000
11122025.02.18 09:00buy5580.100.635790.000000.00000
11132025.02.18 10:00buy5590.100.635560.000000.00000
11142025.02.18 11:00buy5600.100.635620.000000.00000
11152025.02.18 12:00buy5610.100.636160.000000.00000
11162025.02.18 13:00buy5620.100.635630.000000.00000
11172025.02.18 14:00buy5630.100.635820.000000.00000
11182025.02.18 15:00buy5640.100.634700.000000.00000
11192025.02.18 16:00buy5650.100.634390.000000.00000
11202025.02.18 17:00buy5660.100.634900.000000.00000
11212025.02.18 18:00buy5670.100.635280.000000.00000
11222025.02.18 19:00buy5680.100.635280.000000.00000
11232025.02.18 20:00buy5690.100.634690.000000.00000
11242025.02.18 21:00buy5700.100.634820.000000.00000
11252025.02.18 22:00buy5710.100.634980.000000.00000
11262025.02.18 23:00buy5720.100.635280.000000.00000
11272025.02.19 00:00buy5730.100.635340.000000.00000
11282025.02.19 01:00buy5740.100.635410.000000.00000
11292025.02.19 02:00buy5750.100.635300.000000.00000
11302025.02.19 04:50close5750.100.635660.000000.000003.6012134.40
11312025.02.19 04:50close5740.100.635660.000000.000002.5012136.90
11322025.02.19 04:50close5730.100.635660.000000.000003.2012140.10
11332025.02.19 04:50close5720.100.635660.000000.000003.8012143.90
11342025.02.19 04:50close5710.100.635660.000000.000006.8012150.70
11352025.02.19 04:50close5700.100.635660.000000.000008.4012159.10
11362025.02.19 04:50close5690.100.635660.000000.000009.7012168.80
11372025.02.19 04:50close5680.100.635660.000000.000003.8012172.60
11382025.02.19 04:50close5670.100.635660.000000.000003.8012176.40
11392025.02.19 04:50close5660.100.635660.000000.000007.6012184.00
11402025.02.19 04:50close5650.100.635660.000000.0000012.7012196.70
11412025.02.19 04:50close5640.100.635660.000000.000009.6012206.30
11422025.02.19 04:50close5630.100.635660.000000.00000-1.6012204.70
11432025.02.19 04:50close5620.100.635660.000000.000000.3012205.00
11442025.02.19 04:50close5610.100.635660.000000.00000-5.0012200.00
11452025.02.19 04:50close5600.100.635660.000000.000000.4012200.40
11462025.02.19 04:50close5590.100.635660.000000.000001.0012201.40
11472025.02.19 04:50close5580.100.635660.000000.00000-1.3012200.10
11482025.02.19 04:50close5570.100.635660.000000.00000-0.8012199.30
11492025.02.19 04:50close5560.100.635660.000000.000002.4012201.70
11502025.02.19 04:50close5550.100.635660.000000.000005.7012207.40
11512025.02.19 09:00buy5760.100.636670.000000.00000
11522025.02.19 10:00buy5770.100.636400.000000.00000
11532025.02.19 11:00buy5780.100.636060.000000.00000
11542025.02.19 12:00buy5790.100.635800.000000.00000
11552025.02.19 13:00buy5800.100.635340.000000.00000
11562025.02.20 10:13close5800.100.637560.000000.0000022.2012229.60
11572025.02.20 10:13close5790.100.637560.000000.0000017.6012247.20
11582025.02.20 10:13close5780.100.637560.000000.0000015.0012262.20
11592025.02.20 10:13close5770.100.637560.000000.0000011.6012273.80
11602025.02.20 10:13close5760.100.637560.000000.000008.9012282.70
11612025.02.20 14:00buy5810.100.637130.000000.00000
11622025.02.20 15:00buy5820.100.637150.000000.00000
11632025.02.20 16:00buy5830.100.637630.000000.00000
11642025.02.20 17:00buy5840.100.638360.000000.00000
11652025.02.20 17:57close5840.100.639450.000000.0000010.9012293.60
11662025.02.20 17:57close5830.100.639450.000000.0000018.2012311.80
11672025.02.20 17:57close5820.100.639450.000000.0000023.0012334.80
11682025.02.20 17:57close5810.100.639450.000000.0000023.2012358.00
11692025.02.20 18:00buy5850.100.639550.000000.00000
11702025.02.20 19:00buy5860.100.639330.000000.00000
11712025.02.20 20:00buy5870.100.639720.000000.00000
11722025.02.20 21:00buy5880.100.640380.000000.00000
11732025.02.20 22:00buy5890.100.640380.000000.00000
11742025.02.20 23:00buy5900.100.640420.000000.00000
11752025.02.21 00:00buy5910.100.639880.000000.00000
11762025.02.21 01:00buy5920.100.639930.000000.00000
11772025.02.21 02:00buy5930.100.640330.000000.00000
11782025.02.21 03:00buy5940.100.639910.000000.00000
11792025.02.21 04:00buy5950.100.639300.000000.00000
11802025.02.21 04:50close5950.100.640610.000000.0000013.1012371.10
11812025.02.21 04:50close5940.100.640610.000000.000007.0012378.10
11822025.02.21 04:50close5930.100.640610.000000.000002.8012380.90
11832025.02.21 04:50close5920.100.640610.000000.000006.8012387.70
11842025.02.21 04:50close5910.100.640610.000000.000007.3012395.00
11852025.02.21 04:50close5900.100.640610.000000.000001.9012396.90
11862025.02.21 04:50close5890.100.640610.000000.000002.3012399.20
11872025.02.21 04:50close5880.100.640610.000000.000002.3012401.50
11882025.02.21 04:50close5870.100.640610.000000.000008.9012410.40
11892025.02.21 04:50close5860.100.640610.000000.0000012.8012423.20
11902025.02.21 04:50close5850.100.640610.000000.0000010.6012433.80
11912025.02.21 05:00buy5960.100.640550.000000.00000
11922025.02.21 06:00buy5970.100.640220.000000.00000
11932025.02.21 07:00buy5980.100.639690.000000.00000
11942025.02.21 08:00buy5990.100.638950.000000.00000
11952025.02.21 09:00buy6000.100.638640.000000.00000
11962025.02.21 10:00buy6010.100.639090.000000.00000
11972025.02.21 11:00buy6020.100.638520.000000.00000
11982025.02.21 12:00buy6030.100.638710.000000.00000
11992025.02.21 13:00buy6040.100.638680.000000.00000
12002025.02.21 14:00buy6050.100.638830.000000.00000
12012025.02.21 15:00buy6060.100.638440.000000.00000
12022025.02.21 16:00buy6070.100.638490.000000.00000
12032025.02.21 17:00buy6080.100.638740.000000.00000
12042025.02.21 18:00buy6090.100.637560.000000.00000
12052025.02.21 19:00buy6100.100.637520.000000.00000
12062025.02.21 20:00buy6110.100.637230.000000.00000
12072025.02.21 21:00buy6120.100.636040.000000.00000
12082025.02.24 04:44close6120.100.639030.000000.0000029.9012463.70
12092025.02.24 04:44close6110.100.639030.000000.0000018.0012481.70
12102025.02.24 04:44close6100.100.639030.000000.0000015.1012496.80
12112025.02.24 04:44close6090.100.639030.000000.0000014.7012511.50
12122025.02.24 04:44close6080.100.639030.000000.000002.9012514.40
12132025.02.24 04:44close6070.100.639030.000000.000005.4012519.80
12142025.02.24 04:44close6060.100.639030.000000.000005.9012525.70
12152025.02.24 04:44close6050.100.639030.000000.000002.0012527.70
12162025.02.24 04:44close6040.100.639030.000000.000003.5012531.20
12172025.02.24 04:44close6030.100.639030.000000.000003.2012534.40
12182025.02.24 04:44close6020.100.639030.000000.000005.1012539.50
12192025.02.24 04:44close6010.100.639030.000000.00000-0.6012538.90
12202025.02.24 04:44close6000.100.639030.000000.000003.9012542.80
12212025.02.24 04:44close5990.100.639030.000000.000000.8012543.60
12222025.02.24 04:44close5980.100.639030.000000.00000-6.6012537.00
12232025.02.24 04:44close5970.100.639030.000000.00000-11.9012525.10
12242025.02.24 04:44close5960.100.639030.000000.00000-15.2012509.90
12252025.02.24 23:00sell6130.100.634620.000000.00000
12262025.02.25 00:00sell6140.100.634850.000000.00000
12272025.02.25 01:00sell6150.100.634600.000000.00000
12282025.02.25 02:00sell6160.100.633810.000000.00000
12292025.02.25 03:00sell6170.100.634070.000000.00000
12302025.02.25 04:00sell6180.100.634370.000000.00000
12312025.02.25 05:00sell6190.100.635320.000000.00000
12322025.02.25 06:00sell6200.100.635130.000000.00000
12332025.02.25 07:00sell6210.100.634900.000000.00000
12342025.02.25 08:00sell6220.100.635420.000000.00000
12352025.02.25 09:00sell6230.100.634960.000000.00000
12362025.02.25 09:58close6230.100.634050.000000.000009.1012519.00
12372025.02.25 09:58close6220.100.634050.000000.0000013.7012532.70
12382025.02.25 09:58close6210.100.634050.000000.000008.5012541.20
12392025.02.25 09:58close6200.100.634050.000000.0000010.8012552.00
12402025.02.25 09:58close6190.100.634050.000000.0000012.7012564.70
12412025.02.25 09:58close6180.100.634050.000000.000003.2012567.90
12422025.02.25 09:58close6170.100.634050.000000.000000.2012568.10
12432025.02.25 09:58close6160.100.634050.000000.00000-2.4012565.70
12442025.02.25 09:58close6150.100.634050.000000.000005.5012571.20
12452025.02.25 09:58close6140.100.634050.000000.000008.0012579.20
12462025.02.25 09:58close6130.100.634050.000000.000005.7012584.90
12472025.02.25 10:00sell6240.100.633680.000000.00000
12482025.02.25 11:00sell6250.100.633780.000000.00000
12492025.02.25 12:00sell6260.100.633170.000000.00000
12502025.02.25 13:00sell6270.100.632560.000000.00000
12512025.02.25 14:00sell6280.100.634450.000000.00000
12522025.02.25 15:00sell6290.100.634250.000000.00000
12532025.02.25 16:00sell6300.100.634500.000000.00000
12542025.02.25 17:00sell6310.100.633690.000000.00000
12552025.02.25 17:18close6310.100.632820.000000.000008.7012593.60
12562025.02.25 17:18close6300.100.632820.000000.0000016.8012610.40
12572025.02.25 17:18close6290.100.632820.000000.0000014.3012624.70
12582025.02.25 17:18close6280.100.632820.000000.0000016.3012641.00
12592025.02.25 17:18close6270.100.632820.000000.00000-2.6012638.40
12602025.02.25 17:18close6260.100.632820.000000.000003.5012641.90
12612025.02.25 17:18close6250.100.632820.000000.000009.6012651.50
12622025.02.25 17:18close6240.100.632820.000000.000008.6012660.10
12632025.02.25 18:00sell6320.100.633280.000000.00000
12642025.02.25 19:00sell6330.100.633170.000000.00000
12652025.02.25 20:00sell6340.100.633410.000000.00000
12662025.02.25 21:00sell6350.100.634020.000000.00000
12672025.02.25 22:00sell6360.100.634150.000000.00000
12682025.02.25 23:00sell6370.100.634220.000000.00000
12692025.02.26 00:00sell6380.100.633840.000000.00000
12702025.02.26 01:00sell6390.100.634670.000000.00000
12712025.02.26 02:00sell6400.100.635090.000000.00000
12722025.02.26 03:00sell6410.100.634230.000000.00000
12732025.02.26 03:32close6410.100.633250.000000.000009.8012669.90
12742025.02.26 03:32close6400.100.633250.000000.0000018.4012688.30
12752025.02.26 03:32close6390.100.633250.000000.0000014.2012702.50
12762025.02.26 03:32close6380.100.633250.000000.000005.9012708.40
12772025.02.26 03:32close6370.100.633250.000000.000009.7012718.10
12782025.02.26 03:32close6360.100.633250.000000.000009.0012727.10
12792025.02.26 03:32close6350.100.633250.000000.000007.7012734.80
12802025.02.26 03:32close6340.100.633250.000000.000001.6012736.40
12812025.02.26 03:32close6330.100.633250.000000.00000-0.8012735.60
12822025.02.26 03:32close6320.100.633250.000000.000000.3012735.90
12832025.02.26 04:00sell6420.100.633750.000000.00000
12842025.02.26 05:00sell6430.100.633060.000000.00000
12852025.02.26 06:00sell6440.100.632620.000000.00000
12862025.02.26 07:00sell6450.100.632620.000000.00000
12872025.02.26 08:00sell6460.100.632280.000000.00000
12882025.02.26 09:00sell6470.100.632930.000000.00000
12892025.02.26 10:00sell6480.100.632640.000000.00000
12902025.02.26 11:00sell6490.100.633000.000000.00000
12912025.02.26 12:00sell6500.100.632320.000000.00000
12922025.02.26 12:50close6500.100.631960.000000.000003.6012739.50
12932025.02.26 12:50close6490.100.631960.000000.0000010.4012749.90
12942025.02.26 12:50close6480.100.631960.000000.000006.8012756.70
12952025.02.26 12:50close6470.100.631960.000000.000009.7012766.40
12962025.02.26 12:50close6460.100.631960.000000.000003.2012769.60
12972025.02.26 12:50close6450.100.631960.000000.000006.6012776.20
12982025.02.26 12:50close6440.100.631960.000000.000006.6012782.80
12992025.02.26 12:50close6430.100.631960.000000.0000011.0012793.80
13002025.02.26 12:50close6420.100.631960.000000.0000017.9012811.70
13012025.02.26 13:00sell6510.100.631700.000000.00000
13022025.02.26 14:00sell6520.100.631310.000000.00000
13032025.02.26 15:00sell6530.100.630590.000000.00000
13042025.02.26 16:00sell6540.100.630460.000000.00000
13052025.02.26 17:00sell6550.100.630550.000000.00000
13062025.02.26 18:00sell6560.100.631550.000000.00000
13072025.02.26 19:00sell6570.100.632100.000000.00000
13082025.02.26 20:00sell6580.100.631540.000000.00000
13092025.02.26 21:00sell6590.100.630660.000000.00000
13102025.02.26 21:12close6590.100.630320.000000.000003.4012815.10
13112025.02.26 21:12close6580.100.630320.000000.0000012.2012827.30
13122025.02.26 21:12close6570.100.630320.000000.0000017.8012845.10
13132025.02.26 21:12close6560.100.630320.000000.0000012.3012857.40
13142025.02.26 21:12close6550.100.630320.000000.000002.3012859.70
13152025.02.26 21:12close6540.100.630320.000000.000001.4012861.10
13162025.02.26 21:12close6530.100.630320.000000.000002.7012863.80
13172025.02.26 21:12close6520.100.630320.000000.000009.9012873.70
13182025.02.26 21:12close6510.100.630320.000000.0000013.8012887.50
13192025.02.26 22:00sell6600.100.630780.000000.00000
13202025.02.26 23:00sell6610.100.630010.000000.00000
13212025.02.27 00:00sell6620.100.630430.000000.00000
13222025.02.27 01:00sell6630.100.630650.000000.00000
13232025.02.27 02:00sell6640.100.630880.000000.00000
13242025.02.27 03:00sell6650.100.630030.000000.00000
13252025.02.27 04:00sell6660.100.630610.000000.00000
13262025.02.27 05:00sell6670.100.630130.000000.00000
13272025.02.27 05:59close6670.100.629500.000000.000006.3012893.80
13282025.02.27 05:59close6660.100.629500.000000.0000011.1012904.90
13292025.02.27 05:59close6650.100.629500.000000.000005.3012910.20
13302025.02.27 05:59close6640.100.629500.000000.0000013.8012924.00
13312025.02.27 05:59close6630.100.629500.000000.0000011.5012935.50
13322025.02.27 05:59close6620.100.629500.000000.000009.3012944.80
13332025.02.27 05:59close6610.100.629500.000000.000005.1012949.90
13342025.02.27 05:59close6600.100.629500.000000.0000012.8012962.70
13352025.02.27 06:00sell6680.100.629240.000000.00000
13362025.02.27 07:00sell6690.100.628760.000000.00000
13372025.02.27 08:00sell6700.100.629140.000000.00000
13382025.02.27 09:00sell6710.100.629570.000000.00000
13392025.02.27 10:00sell6720.100.629720.000000.00000
13402025.02.27 11:00sell6730.100.629930.000000.00000
13412025.02.27 12:00sell6740.100.630170.000000.00000
13422025.02.27 13:00sell6750.100.629900.000000.00000
13432025.02.27 14:00sell6760.100.629870.000000.00000
13442025.02.27 15:00sell6770.100.629430.000000.00000
13452025.02.27 15:42close6770.100.628820.000000.000006.1012968.80
13462025.02.27 15:42close6760.100.628820.000000.0000010.5012979.30
13472025.02.27 15:42close6750.100.628820.000000.0000010.8012990.10
13482025.02.27 15:42close6740.100.628820.000000.0000013.5013003.60
13492025.02.27 15:42close6730.100.628820.000000.0000011.1013014.70
13502025.02.27 15:42close6720.100.628820.000000.000009.0013023.70
13512025.02.27 15:42close6710.100.628820.000000.000007.5013031.20
13522025.02.27 15:42close6700.100.628820.000000.000003.2013034.40
13532025.02.27 15:42close6690.100.628820.000000.00000-0.6013033.80
13542025.02.27 15:42close6680.100.628820.000000.000004.2013038.00
13552025.02.27 16:00sell6780.100.626640.000000.00000
13562025.02.27 17:00sell6790.100.625320.000000.00000
13572025.02.27 18:00sell6800.100.625510.000000.00000
13582025.02.27 19:00sell6810.100.625360.000000.00000
13592025.02.27 20:00sell6820.100.624620.000000.00000
13602025.02.27 21:00sell6830.100.625340.000000.00000
13612025.02.27 21:48close6830.100.624210.000000.0000011.3013049.30
13622025.02.27 21:48close6820.100.624210.000000.000004.1013053.40
13632025.02.27 21:48close6810.100.624210.000000.0000011.5013064.90
13642025.02.27 21:48close6800.100.624210.000000.0000013.0013077.90
13652025.02.27 21:48close6790.100.624210.000000.0000011.1013089.00
13662025.02.27 21:48close6780.100.624210.000000.0000024.3013113.30
13672025.02.27 22:00sell6840.100.624220.000000.00000
13682025.02.27 23:00sell6850.100.623660.000000.00000
13692025.02.28 00:00sell6860.100.623300.000000.00000
13702025.02.28 01:00sell6870.100.623120.000000.00000
13712025.02.28 02:00sell6880.100.623100.000000.00000
13722025.02.28 04:00close6880.100.621980.000000.0000011.2013124.50
13732025.02.28 04:00close6870.100.621980.000000.0000011.4013135.90
13742025.02.28 04:00close6860.100.621980.000000.0000013.2013149.10
13752025.02.28 04:00close6850.100.621980.000000.0000016.8013165.90
13762025.02.28 04:00close6840.100.621980.000000.0000022.4013188.30
13772025.02.28 20:00sell6890.100.620520.000000.00000
13782025.02.28 21:00sell6900.100.619480.000000.00000
13792025.03.03 01:00sell6910.100.620780.000000.00000
13802025.03.03 02:00sell6920.100.621940.000000.00000
13812025.03.03 03:00sell6930.100.621840.000000.00000
13822025.03.03 04:00sell6940.100.622660.000000.00000
13832025.03.03 05:00sell6950.100.621980.000000.00000
13842025.03.03 06:00sell6960.100.621710.000000.00000
13852025.03.03 07:00sell6970.100.621900.000000.00000
13862025.03.03 08:00sell6980.100.621640.000000.00000
13872025.03.03 09:00sell6990.100.621520.000000.00000
13882025.03.03 10:00sell7000.100.621670.000000.00000
13892025.03.03 11:00sell7010.100.621730.000000.00000
13902025.03.03 12:00sell7020.100.622350.000000.00000
13912025.03.03 13:00sell7030.100.622210.000000.00000
13922025.03.03 14:00sell7040.100.622200.000000.00000
13932025.03.03 15:00sell7050.100.622660.000000.00000
13942025.03.03 16:00sell7060.100.623260.000000.00000
13952025.03.03 17:00sell7070.100.624250.000000.00000
13962025.03.03 18:00sell7080.100.624040.000000.00000
13972025.03.03 19:00sell7090.100.624670.000000.00000
13982025.03.03 20:00sell7100.100.624710.000000.00000
13992025.03.03 21:00sell7110.100.623530.000000.00000
14002025.03.03 22:00sell7120.100.622150.000000.00000
14012025.03.03 22:00close7120.100.621990.000000.000001.6013189.90
14022025.03.03 22:00close7110.100.621990.000000.0000015.4013205.30
14032025.03.03 22:00close7100.100.621990.000000.0000027.2013232.50
14042025.03.03 22:00close7090.100.621990.000000.0000026.8013259.30
14052025.03.03 22:00close7080.100.621990.000000.0000020.5013279.80
14062025.03.03 22:00close7070.100.621990.000000.0000022.6013302.40
14072025.03.03 22:00close7060.100.621990.000000.0000012.7013315.10
14082025.03.03 22:00close7050.100.621990.000000.000006.7013321.80
14092025.03.03 22:00close7040.100.621990.000000.000002.1013323.90
14102025.03.03 22:00close7030.100.621990.000000.000002.2013326.10
14112025.03.03 22:00close7020.100.621990.000000.000003.6013329.70
14122025.03.03 22:00close7010.100.621990.000000.00000-2.6013327.10
14132025.03.03 22:00close7000.100.621990.000000.00000-3.2013323.90
14142025.03.03 22:00close6990.100.621990.000000.00000-4.7013319.20
14152025.03.03 22:00close6980.100.621990.000000.00000-3.5013315.70
14162025.03.03 22:00close6970.100.621990.000000.00000-0.9013314.80
14172025.03.03 22:00close6960.100.621990.000000.00000-2.8013312.00
14182025.03.03 22:00close6950.100.621990.000000.00000-0.1013311.90
14192025.03.03 22:00close6940.100.621990.000000.000006.7013318.60
14202025.03.03 22:00close6930.100.621990.000000.00000-1.5013317.10
14212025.03.03 22:00close6920.100.621990.000000.00000-0.5013316.60
14222025.03.03 22:00close6910.100.621990.000000.00000-12.1013304.50
14232025.03.03 22:00close6900.100.621990.000000.00000-25.1013279.40
14242025.03.03 22:00close6890.100.621990.000000.00000-14.7013264.70
14252025.03.03 23:00sell7130.100.621970.000000.00000
14262025.03.04 00:00sell7140.100.622360.000000.00000
14272025.03.04 01:00sell7150.100.621880.000000.00000
14282025.03.04 02:00sell7160.100.621500.000000.00000
14292025.03.04 03:00sell7170.100.621550.000000.00000
14302025.03.04 04:00sell7180.100.620950.000000.00000
14312025.03.04 04:12close7180.100.620450.000000.000005.0013269.70
14322025.03.04 04:12close7170.100.620450.000000.0000011.0013280.70
14332025.03.04 04:12close7160.100.620450.000000.0000010.5013291.20
14342025.03.04 04:12close7150.100.620450.000000.0000014.3013305.50
14352025.03.04 04:12close7140.100.620450.000000.0000019.1013324.60
14362025.03.04 04:12close7130.100.620450.000000.0000015.2013339.80
14372025.03.04 05:00sell7190.100.620050.000000.00000
14382025.03.04 06:00sell7200.100.619940.000000.00000
14392025.03.04 07:00sell7210.100.619450.000000.00000
14402025.03.04 08:00sell7220.100.620100.000000.00000
14412025.03.04 09:00sell7230.100.620990.000000.00000
14422025.03.04 10:00sell7240.100.620540.000000.00000
14432025.03.04 11:00sell7250.100.620950.000000.00000
14442025.03.04 12:00sell7260.100.622130.000000.00000
14452025.03.04 13:00sell7270.100.622290.000000.00000
14462025.03.04 14:00sell7280.100.623610.000000.00000
14472025.03.04 15:00sell7290.100.623760.000000.00000
14482025.03.04 16:00sell7300.100.622490.000000.00000
14492025.03.04 16:59close7300.100.620730.000000.0000017.6013357.40
14502025.03.04 16:59close7290.100.620730.000000.0000030.3013387.70
14512025.03.04 16:59close7280.100.620730.000000.0000028.8013416.50
14522025.03.04 16:59close7270.100.620730.000000.0000015.6013432.10
14532025.03.04 16:59close7260.100.620730.000000.0000014.0013446.10
14542025.03.04 16:59close7250.100.620730.000000.000002.2013448.30
14552025.03.04 16:59close7240.100.620730.000000.00000-1.9013446.40
14562025.03.04 16:59close7230.100.620730.000000.000002.6013449.00
14572025.03.04 16:59close7220.100.620730.000000.00000-6.3013442.70
14582025.03.04 16:59close7210.100.620730.000000.00000-12.8013429.90
14592025.03.04 16:59close7200.100.620730.000000.00000-7.9013422.00
14602025.03.04 16:59close7190.100.620730.000000.00000-6.8013415.20
14612025.03.04 17:00sell7310.100.620490.000000.00000
14622025.03.04 18:00sell7320.100.620600.000000.00000
14632025.03.04 20:00sell7330.100.621480.000000.00000
14642025.03.04 21:00sell7340.100.622900.000000.00000
14652025.03.04 22:00sell7350.100.624560.000000.00000
14662025.03.05 02:00buy7360.100.626870.000000.00000
14672025.03.05 03:00buy7370.100.625730.000000.00000
14682025.03.05 04:00buy7380.100.625110.000000.00000
14692025.03.05 05:00buy7390.100.623900.000000.00000
14702025.03.05 06:00buy7400.100.625110.000000.00000
14712025.03.05 07:00buy7410.100.624950.000000.00000
14722025.03.05 08:00buy7420.100.625530.000000.00000
14732025.03.05 09:00buy7430.100.626410.000000.00000
14742025.03.05 10:00buy7440.100.627340.000000.00000
14752025.03.05 11:00buy7450.100.628490.000000.00000
14762025.03.05 12:00buy7460.100.628500.000000.00000
14772025.03.05 13:00buy7470.100.628430.000000.00000
14782025.03.05 14:00buy7480.100.628020.000000.00000
14792025.03.05 15:00buy7490.100.627880.000000.00000
14802025.03.05 16:00buy7500.100.629540.000000.00000
14812025.03.05 16:07close7500.100.630000.000000.000004.6013419.80
14822025.03.05 16:07close7490.100.630000.000000.0000021.2013441.00
14832025.03.05 16:07close7480.100.630000.000000.0000019.8013460.80
14842025.03.05 16:07close7470.100.630000.000000.0000015.7013476.50
14852025.03.05 16:07close7460.100.630000.000000.0000015.0013491.50
14862025.03.05 16:07close7450.100.630000.000000.0000015.1013506.60
14872025.03.05 16:07close7440.100.630000.000000.0000026.6013533.20
14882025.03.05 16:07close7430.100.630000.000000.0000035.9013569.10
14892025.03.05 16:07close7420.100.630000.000000.0000044.7013613.80
14902025.03.05 16:07close7410.100.630000.000000.0000050.5013664.30
14912025.03.05 16:07close7400.100.630000.000000.0000048.9013713.20
14922025.03.05 16:07close7390.100.630000.000000.0000061.0013774.20
14932025.03.05 16:07close7380.100.630000.000000.0000048.9013823.10
14942025.03.05 16:07close7370.100.630000.000000.0000042.7013865.80
14952025.03.05 16:07close7360.100.630000.000000.0000031.3013897.10
14962025.03.05 16:07close7350.100.630140.000000.00000-55.8013841.30
14972025.03.05 16:07close7340.100.630140.000000.00000-72.4013768.90
14982025.03.05 16:07close7330.100.630140.000000.00000-86.6013682.30
14992025.03.05 16:07close7320.100.630140.000000.00000-95.4013586.90
15002025.03.05 16:07close7310.100.630140.000000.00000-96.5013490.40
15012025.03.05 17:00buy7510.100.631710.000000.00000
15022025.03.05 18:00buy7520.100.630660.000000.00000
15032025.03.05 19:00buy7530.100.631040.000000.00000
15042025.03.05 20:00buy7540.100.632430.000000.00000
15052025.03.05 21:00buy7550.100.632490.000000.00000
15062025.03.05 21:40close7550.100.633170.000000.000006.8013497.20
15072025.03.05 21:40close7540.100.633170.000000.000007.4013504.60
15082025.03.05 21:40close7530.100.633170.000000.0000021.3013525.90
15092025.03.05 21:40close7520.100.633170.000000.0000025.1013551.00
15102025.03.05 21:40close7510.100.633170.000000.0000014.6013565.60
15112025.03.05 22:00buy7560.100.633990.000000.00000
15122025.03.06 15:00buy7570.100.633420.000000.00000
15132025.03.06 16:00buy7580.100.633340.000000.00000
15142025.03.06 17:00buy7590.100.633920.000000.00000
15152025.03.06 17:13close7590.100.635550.000000.0000016.3013581.90
15162025.03.06 17:13close7580.100.635550.000000.0000022.1013604.00
15172025.03.06 17:13close7570.100.635550.000000.0000021.3013625.30
15182025.03.06 17:13close7560.100.635550.000000.0000015.6013640.90
15192025.03.06 18:00buy7600.100.635160.000000.00000
15202025.03.06 19:00buy7610.100.634760.000000.00000
15212025.03.06 20:00buy7620.100.634000.000000.00000
15222025.03.06 21:00buy7630.100.633820.000000.00000
15232025.03.06 22:00buy7640.100.633650.000000.00000
15242025.03.06 23:00buy7650.100.633150.000000.00000
15252025.03.07 00:00buy7660.100.633270.000000.00000
15262025.03.07 01:00buy7670.100.633260.000000.00000
15272025.03.07 02:00buy7680.100.633240.000000.00000
15282025.03.07 03:00buy7690.100.632720.000000.00000
15292025.03.07 04:00buy7700.100.632040.000000.00000
15302025.03.07 05:00buy7710.100.631520.000000.00000
15312025.03.07 06:00buy7720.100.630350.000000.00000
15322025.03.07 07:00buy7730.100.630680.000000.00000
15332025.03.07 08:00buy7740.100.630210.000000.00000
15342025.03.07 09:00buy7750.100.630410.000000.00000
15352025.03.07 10:00buy7760.100.631010.000000.00000
15362025.03.07 11:00buy7770.100.631770.000000.00000
15372025.03.07 12:00buy7780.100.631430.000000.00000
15382025.03.07 13:00buy7790.100.630940.000000.00000
15392025.03.07 14:00buy7800.100.629650.000000.00000
15402025.03.07 15:00buy7810.100.629260.000000.00000
15412025.03.07 16:00buy7820.100.628630.000000.00000
15422025.03.07 17:00buy7830.100.630660.000000.00000
15432025.03.07 18:00buy7840.100.631360.000000.00000
15442025.03.07 19:00buy7850.100.629970.000000.00000
15452025.03.10 09:16close7850.100.632100.000000.0000021.3013662.20
15462025.03.10 09:16close7840.100.632100.000000.000007.4013669.60
15472025.03.10 09:16close7830.100.632100.000000.0000014.4013684.00
15482025.03.10 09:16close7820.100.632100.000000.0000034.7013718.70
15492025.03.10 09:16close7810.100.632100.000000.0000028.4013747.10
15502025.03.10 09:16close7800.100.632100.000000.0000024.5013771.60
15512025.03.10 09:16close7790.100.632100.000000.0000011.6013783.20
15522025.03.10 09:16close7780.100.632100.000000.000006.7013789.90
15532025.03.10 09:16close7770.100.632100.000000.000003.3013793.20
15542025.03.10 09:16close7760.100.632100.000000.0000010.9013804.10
15552025.03.10 09:16close7750.100.632100.000000.0000016.9013821.00
15562025.03.10 09:16close7740.100.632100.000000.0000018.9013839.90
15572025.03.10 09:16close7730.100.632100.000000.0000014.2013854.10
15582025.03.10 09:16close7720.100.632100.000000.0000017.5013871.60
15592025.03.10 09:16close7710.100.632100.000000.000005.8013877.40
15602025.03.10 09:16close7700.100.632100.000000.000000.6013878.00
15612025.03.10 09:16close7690.100.632100.000000.00000-6.2013871.80
15622025.03.10 09:16close7680.100.632100.000000.00000-11.4013860.40
15632025.03.10 09:16close7670.100.632100.000000.00000-11.6013848.80
15642025.03.10 09:16close7660.100.632100.000000.00000-11.7013837.10
15652025.03.10 09:16close7650.100.632100.000000.00000-10.5013826.60
15662025.03.10 09:16close7640.100.632100.000000.00000-15.5013811.10
15672025.03.10 09:16close7630.100.632100.000000.00000-17.2013793.90
15682025.03.10 09:16close7620.100.632100.000000.00000-19.0013774.90
15692025.03.10 09:16close7610.100.632100.000000.00000-26.6013748.30
15702025.03.10 09:16close7600.100.632100.000000.00000-30.6013717.70
15712025.03.10 23:00sell7860.100.628160.000000.00000
15722025.03.11 00:00sell7870.100.627690.000000.00000
15732025.03.11 01:00sell7880.100.627710.000000.00000
15742025.03.11 02:00sell7890.100.627150.000000.00000
15752025.03.11 03:00sell7900.100.627940.000000.00000
15762025.03.11 04:00sell7910.100.627650.000000.00000
15772025.03.11 04:14close7910.100.626460.000000.0000011.9013729.60
15782025.03.11 04:14close7900.100.626460.000000.0000014.8013744.40
15792025.03.11 04:14close7890.100.626460.000000.000006.9013751.30
15802025.03.11 04:14close7880.100.626460.000000.0000012.5013763.80
15812025.03.11 04:14close7870.100.626460.000000.0000012.3013776.10
15822025.03.11 04:14close7860.100.626460.000000.0000017.0013793.10
15832025.03.11 05:00sell7920.100.627240.000000.00000
15842025.03.11 06:00sell7930.100.627790.000000.00000
15852025.03.11 07:00sell7940.100.627370.000000.00000
15862025.03.11 08:00sell7950.100.627670.000000.00000
15872025.03.11 09:00sell7960.100.626700.000000.00000
15882025.03.11 10:00sell7970.100.626800.000000.00000
15892025.03.11 11:00sell7980.100.628450.000000.00000
15902025.03.11 12:00sell7990.100.629030.000000.00000
15912025.03.11 13:00sell8000.100.629070.000000.00000
15922025.03.11 14:00sell8010.100.628370.000000.00000
15932025.03.11 15:00sell8020.100.628950.000000.00000
15942025.03.11 16:00sell8030.100.629030.000000.00000
15952025.03.11 17:00sell8040.100.629370.000000.00000
15962025.03.11 17:27close8040.100.627560.000000.0000018.1013811.20
15972025.03.11 17:27close8030.100.627560.000000.0000014.7013825.90
15982025.03.11 17:27close8020.100.627560.000000.0000013.9013839.80
15992025.03.11 17:27close8010.100.627560.000000.000008.1013847.90
16002025.03.11 17:27close8000.100.627560.000000.0000015.1013863.00
16012025.03.11 17:27close7990.100.627560.000000.0000014.7013877.70
16022025.03.11 17:27close7980.100.627560.000000.000008.9013886.60
16032025.03.11 17:27close7970.100.627560.000000.00000-7.6013879.00
16042025.03.11 17:27close7960.100.627560.000000.00000-8.6013870.40
16052025.03.11 17:27close7950.100.627560.000000.000001.1013871.50
16062025.03.11 17:27close7940.100.627560.000000.00000-1.9013869.60
16072025.03.11 17:27close7930.100.627560.000000.000002.3013871.90
16082025.03.11 17:27close7920.100.627560.000000.00000-3.2013868.70
16092025.03.11 18:00sell8050.100.626880.000000.00000
16102025.03.11 19:00sell8060.100.628380.000000.00000
16112025.03.11 20:00sell8070.100.628320.000000.00000
16122025.03.11 21:00sell8080.100.628590.000000.00000
16132025.03.11 22:00sell8090.100.630640.000000.00000
16142025.03.11 23:00sell8100.100.629760.000000.00000
16152025.03.12 00:00sell8110.100.629710.000000.00000
16162025.03.12 01:00sell8120.100.629210.000000.00000
16172025.03.12 02:00sell8130.100.629840.000000.00000
16182025.03.12 09:55close8130.100.628200.000000.0000016.4013885.10
16192025.03.12 09:55close8120.100.628200.000000.0000010.1013895.20
16202025.03.12 09:55close8110.100.628200.000000.0000015.1013910.30
16212025.03.12 09:55close8100.100.628200.000000.0000015.6013925.90
16222025.03.12 09:55close8090.100.628200.000000.0000024.4013950.30
16232025.03.12 09:55close8080.100.628200.000000.000003.9013954.20
16242025.03.12 09:55close8070.100.628200.000000.000001.2013955.40
16252025.03.12 09:55close8060.100.628200.000000.000001.8013957.20
16262025.03.12 09:55close8050.100.628200.000000.00000-13.2013944.00
16272025.03.12 10:00sell8140.100.627860.000000.00000
16282025.03.12 11:00sell8150.100.628740.000000.00000
16292025.03.12 12:00sell8160.100.629790.000000.00000
16302025.03.12 13:00sell8170.100.628790.000000.00000
16312025.03.13 01:00buy8180.100.631900.000000.00000
16322025.03.13 02:00buy8190.100.632490.000000.00000
16332025.03.13 03:00buy8200.100.632920.000000.00000
16342025.03.13 04:00buy8210.100.632790.000000.00000
16352025.03.13 05:00buy8220.100.632350.000000.00000
16362025.03.13 06:00buy8230.100.632420.000000.00000
16372025.03.13 07:00buy8240.100.631520.000000.00000
16382025.03.13 08:00buy8250.100.631080.000000.00000
16392025.03.13 09:00buy8260.100.630690.000000.00000
16402025.03.13 10:00buy8270.100.629870.000000.00000
16412025.03.13 11:00buy8280.100.629600.000000.00000
16422025.03.13 12:00buy8290.100.629200.000000.00000
16432025.03.13 22:00sell8300.100.628560.000000.00000
16442025.03.13 23:00sell8310.100.628320.000000.00000
16452025.03.14 17:00buy8320.100.632000.000000.00000
16462025.03.14 18:00buy8330.100.632270.000000.00000
16472025.03.14 19:00buy8340.100.631800.000000.00000
16482025.03.14 20:00buy8350.100.632480.000000.00000
16492025.03.14 21:00buy8360.100.632300.000000.00000
16502025.03.14 22:00buy8370.100.632430.000000.00000
16512025.03.14 23:00buy8380.100.632710.000000.00000
16522025.03.17 00:02buy8390.100.632070.000000.00000
16532025.03.17 01:00buy8400.100.632550.000000.00000
16542025.03.17 02:00buy8410.100.632740.000000.00000
16552025.03.17 03:00buy8420.100.632600.000000.00000
16562025.03.17 04:00buy8430.100.633030.000000.00000
16572025.03.17 04:27close8430.100.633450.000000.000004.2013948.20
16582025.03.17 04:27close8420.100.633450.000000.000008.5013956.70
16592025.03.17 04:27close8410.100.633450.000000.000007.1013963.80
16602025.03.17 04:27close8400.100.633450.000000.000009.0013972.80
16612025.03.17 04:27close8390.100.633450.000000.0000013.8013986.60
16622025.03.17 04:27close8380.100.633450.000000.000007.4013994.00
16632025.03.17 04:27close8370.100.633450.000000.0000010.2014004.20
16642025.03.17 04:27close8360.100.633450.000000.0000011.5014015.70
16652025.03.17 04:27close8350.100.633450.000000.000009.7014025.40
16662025.03.17 04:27close8340.100.633450.000000.0000016.5014041.90
16672025.03.17 04:27close8330.100.633450.000000.0000011.8014053.70
16682025.03.17 04:27close8320.100.633450.000000.0000014.5014068.20
16692025.03.17 04:27close8310.100.633590.000000.00000-52.7014015.50
16702025.03.17 04:27close8300.100.633590.000000.00000-50.3013965.20
16712025.03.17 04:27close8290.100.633450.000000.0000042.5014007.70
16722025.03.17 04:27close8280.100.633450.000000.0000038.5014046.20
16732025.03.17 04:27close8270.100.633450.000000.0000035.8014082.00
16742025.03.17 04:27close8260.100.633450.000000.0000027.6014109.60
16752025.03.17 04:27close8250.100.633450.000000.0000023.7014133.30
16762025.03.17 04:27close8240.100.633450.000000.0000019.3014152.60
16772025.03.17 04:27close8230.100.633450.000000.0000010.3014162.90
16782025.03.17 04:27close8220.100.633450.000000.0000011.0014173.90
16792025.03.17 04:27close8210.100.633450.000000.000006.6014180.50
16802025.03.17 04:27close8200.100.633450.000000.000005.3014185.80
16812025.03.17 04:27close8190.100.633450.000000.000009.6014195.40
16822025.03.17 04:27close8180.100.633450.000000.0000015.5014210.90
16832025.03.17 04:27close8170.100.633590.000000.00000-48.0014162.90
16842025.03.17 04:27close8160.100.633590.000000.00000-38.0014124.90
16852025.03.17 04:27close8150.100.633590.000000.00000-48.5014076.40
16862025.03.17 04:27close8140.100.633590.000000.00000-57.3014019.10
16872025.03.17 05:00buy8440.100.633370.000000.00000
16882025.03.17 06:00buy8450.100.633180.000000.00000
16892025.03.17 07:00buy8460.100.632920.000000.00000
16902025.03.17 08:00buy8470.100.632640.000000.00000
16912025.03.17 09:00buy8480.100.632940.000000.00000
16922025.03.17 10:00buy8490.100.633210.000000.00000
16932025.03.17 11:00buy8500.100.633880.000000.00000
16942025.03.17 12:00buy8510.100.634120.000000.00000
16952025.03.17 12:05close8510.100.634220.000000.000001.0014020.10
16962025.03.17 12:05close8500.100.634220.000000.000003.4014023.50
16972025.03.17 12:05close8490.100.634220.000000.0000010.1014033.60
16982025.03.17 12:05close8480.100.634220.000000.0000012.8014046.40
16992025.03.17 12:05close8470.100.634220.000000.0000015.8014062.20
17002025.03.17 12:05close8460.100.634220.000000.0000013.0014075.20
17012025.03.17 12:05close8450.100.634220.000000.0000010.4014085.60
17022025.03.17 12:05close8440.100.634220.000000.000008.5014094.10
17032025.03.17 13:00buy8520.100.634770.000000.00000
17042025.03.17 14:00buy8530.100.634950.000000.00000
17052025.03.17 15:00buy8540.100.635150.000000.00000
17062025.03.17 16:00buy8550.100.634750.000000.00000
17072025.03.17 17:00buy8560.100.635700.000000.00000
17082025.03.17 18:00buy8570.100.636270.000000.00000
17092025.03.17 18:07close8570.100.636520.000000.000002.5014096.60
17102025.03.17 18:07close8560.100.636520.000000.000008.2014104.80
17112025.03.17 18:07close8550.100.636520.000000.0000017.7014122.50
17122025.03.17 18:07close8540.100.636520.000000.0000013.7014136.20
17132025.03.17 18:07close8530.100.636520.000000.0000015.7014151.90
17142025.03.17 18:07close8520.100.636520.000000.0000017.5014169.40
17152025.03.17 19:00buy8580.100.637400.000000.00000
17162025.03.17 20:00buy8590.100.638050.000000.00000
17172025.03.17 21:00buy8600.100.638590.000000.00000
17182025.03.17 22:00buy8610.100.639160.000000.00000
17192025.03.17 23:00buy8620.100.638690.000000.00000
17202025.03.18 00:00buy8630.100.638440.000000.00000
17212025.03.18 01:00buy8640.100.638310.000000.00000
17222025.03.18 02:00buy8650.100.638630.000000.00000
17232025.03.18 03:00buy8660.100.638150.000000.00000
17242025.03.18 04:00buy8670.100.638190.000000.00000
17252025.03.18 05:00buy8680.100.638310.000000.00000
17262025.03.18 06:00buy8690.100.637740.000000.00000
17272025.03.18 07:00buy8700.100.637020.000000.00000
17282025.03.18 08:00buy8710.100.637510.000000.00000
17292025.03.18 09:00buy8720.100.637360.000000.00000
17302025.03.18 10:00buy8730.100.637750.000000.00000
17312025.03.18 11:00buy8740.100.638130.000000.00000
17322025.03.18 11:08close8740.100.638530.000000.000004.0014173.40
17332025.03.18 11:08close8730.100.638530.000000.000007.8014181.20
17342025.03.18 11:08close8720.100.638530.000000.0000011.7014192.90
17352025.03.18 11:08close8710.100.638530.000000.0000010.2014203.10
17362025.03.18 11:08close8700.100.638530.000000.0000015.1014218.20
17372025.03.18 11:08close8690.100.638530.000000.000007.9014226.10
17382025.03.18 11:08close8680.100.638530.000000.000002.2014228.30
17392025.03.18 11:08close8670.100.638530.000000.000003.4014231.70
17402025.03.18 11:08close8660.100.638530.000000.000003.8014235.50
17412025.03.18 11:08close8650.100.638530.000000.00000-1.0014234.50
17422025.03.18 11:08close8640.100.638530.000000.000002.2014236.70
17432025.03.18 11:08close8630.100.638530.000000.000000.9014237.60
17442025.03.18 11:08close8620.100.638530.000000.00000-1.6014236.00
17452025.03.18 11:08close8610.100.638530.000000.00000-6.3014229.70
17462025.03.18 11:08close8600.100.638530.000000.00000-0.6014229.10
17472025.03.18 11:08close8590.100.638530.000000.000004.8014233.90
17482025.03.18 11:08close8580.100.638530.000000.0000011.3014245.20
17492025.03.18 12:00buy8750.100.638860.000000.00000
17502025.03.18 13:00buy8760.100.638130.000000.00000
17512025.03.18 14:00buy8770.100.637170.000000.00000
17522025.03.18 15:00buy8780.100.636910.000000.00000
17532025.03.18 16:00buy8790.100.636560.000000.00000
17542025.03.18 17:00buy8800.100.636080.000000.00000
17552025.03.18 18:00buy8810.100.635050.000000.00000
17562025.03.18 19:00buy8820.100.635520.000000.00000
17572025.03.18 20:00buy8830.100.635930.000000.00000
17582025.03.18 21:00buy8840.100.636280.000000.00000
17592025.03.18 22:00buy8850.100.636130.000000.00000
17602025.03.18 23:00buy8860.100.636320.000000.00000
17612025.03.19 00:00buy8870.100.636150.000000.00000
17622025.03.19 01:00buy8880.100.636110.000000.00000
17632025.03.19 02:00buy8890.100.636210.000000.00000
17642025.03.19 03:00buy8900.100.636220.000000.00000
17652025.03.19 04:00buy8910.100.636260.000000.00000
17662025.03.19 05:00buy8920.100.636190.000000.00000
17672025.03.19 06:00buy8930.100.636470.000000.00000
17682025.03.19 07:00buy8940.100.636060.000000.00000
17692025.03.19 08:00buy8950.100.635690.000000.00000
17702025.03.19 09:00buy8960.100.635860.000000.00000
17712025.03.19 10:00buy8970.100.634970.000000.00000
17722025.03.19 11:00buy8980.100.633180.000000.00000
17732025.03.19 12:00buy8990.100.632820.000000.00000
17742025.03.19 18:00sell9000.100.632940.000000.00000
17752025.03.19 19:00sell9010.100.632930.000000.00000
17762025.03.19 20:00sell9020.100.633130.000000.00000
17772025.03.19 21:00sell9030.100.632300.000000.00000
17782025.03.19 22:00sell9040.100.635790.000000.00000
17792025.03.19 23:00sell9050.100.634940.000000.00000
17802025.03.20 00:00sell9060.100.635680.000000.00000
17812025.03.20 11:00sell9070.100.632030.000000.00000
17822025.03.20 12:00sell9080.100.631050.000000.00000
17832025.03.20 13:00sell9090.100.629330.000000.00000
17842025.03.20 14:00sell9100.100.628930.000000.00000
17852025.03.20 15:00sell9110.100.628670.000000.00000
17862025.03.20 16:00sell9120.100.628530.000000.00000
17872025.03.20 17:00sell9130.100.628030.000000.00000
17882025.03.20 18:00sell9140.100.628960.000000.00000
17892025.03.20 19:00sell9150.100.629880.000000.00000
17902025.03.20 20:00sell9160.100.629260.000000.00000
17912025.03.20 21:00sell9170.100.629420.000000.00000
17922025.03.20 22:00sell9180.100.630040.000000.00000
17932025.03.20 23:00sell9190.100.630460.000000.00000
17942025.03.21 00:00sell9200.100.630210.000000.00000
17952025.03.21 01:00sell9210.100.629770.000000.00000
17962025.03.21 02:00sell9220.100.630080.000000.00000
17972025.03.21 03:00sell9230.100.630150.000000.00000
17982025.03.21 04:00sell9240.100.630170.000000.00000
17992025.03.21 05:00sell9250.100.629880.000000.00000
18002025.03.21 06:00sell9260.100.629170.000000.00000
18012025.03.21 07:00sell9270.100.629120.000000.00000
18022025.03.21 08:00sell9280.100.628840.000000.00000
18032025.03.21 09:00sell9290.100.628880.000000.00000
18042025.03.21 10:00sell9300.100.629470.000000.00000
18052025.03.21 11:00sell9310.100.629380.000000.00000
18062025.03.21 12:00sell9320.100.629180.000000.00000
18072025.03.21 13:00sell9330.100.628480.000000.00000
18082025.03.21 14:00sell9340.100.628870.000000.00000
18092025.03.21 15:00sell9350.100.629200.000000.00000
18102025.03.21 16:00sell9360.100.628440.000000.00000
18112025.03.21 17:00sell9370.100.627460.000000.00000
18122025.03.21 18:00sell9380.100.627630.000000.00000
18132025.03.21 19:00sell9390.100.626290.000000.00000
18142025.03.21 20:00sell9400.100.627430.000000.00000
18152025.03.21 21:00sell9410.100.627450.000000.00000
18162025.03.21 22:00sell9420.100.627490.000000.00000
18172025.03.21 23:00sell9430.100.627450.000000.00000
18182025.03.24 00:02sell9440.100.626270.000000.00000
18192025.03.24 01:00sell9450.100.627160.000000.00000
18202025.03.24 02:00sell9460.100.627800.000000.00000
18212025.03.24 03:00sell9470.100.628830.000000.00000
18222025.03.24 04:00sell9480.100.629230.000000.00000
18232025.03.24 05:00sell9490.100.628340.000000.00000
18242025.03.24 06:00sell9500.100.627880.000000.00000
18252025.03.24 07:00sell9510.100.627630.000000.00000
18262025.03.24 08:00sell9520.100.627830.000000.00000
18272025.03.24 09:00sell9530.100.628010.000000.00000
18282025.03.24 10:00sell9540.100.628710.000000.00000
18292025.03.24 11:00sell9550.100.629100.000000.00000
18302025.03.24 12:00sell9560.100.629450.000000.00000
18312025.03.24 13:00sell9570.100.629670.000000.00000
18322025.03.24 14:00sell9580.100.630010.000000.00000
18332025.03.24 15:00sell9590.100.629200.000000.00000
18342025.03.24 16:00sell9600.100.628430.000000.00000
18352025.03.24 17:00sell9610.100.627970.000000.00000
18362025.03.24 18:00sell9620.100.628740.000000.00000
18372025.03.24 19:00sell9630.100.627820.000000.00000
18382025.03.24 20:00sell9640.100.627110.000000.00000
18392025.03.24 21:00sell9650.100.627210.000000.00000
18402025.03.24 22:00sell9660.100.628290.000000.00000
18412025.03.24 23:00sell9670.100.628220.000000.00000
18422025.03.25 00:00sell9680.100.628380.000000.00000
18432025.03.25 01:00sell9690.100.628070.000000.00000
18442025.03.25 02:00sell9700.100.628280.000000.00000
18452025.03.25 03:00sell9710.100.628610.000000.00000
18462025.03.25 04:00sell9720.100.628380.000000.00000
18472025.03.25 05:00sell9730.100.628890.000000.00000
18482025.03.25 06:00sell9740.100.628580.000000.00000
18492025.03.25 07:00sell9750.100.628820.000000.00000
18502025.03.25 08:00sell9760.100.628590.000000.00000
18512025.03.25 09:00sell9770.100.629060.000000.00000
18522025.03.25 19:00buy9780.100.630820.000000.00000
18532025.03.25 20:00buy9790.100.630570.000000.00000
18542025.03.25 21:00buy9800.100.630660.000000.00000
18552025.03.25 22:00buy9810.100.629960.000000.00000
18562025.03.25 23:00buy9820.100.630130.000000.00000
18572025.03.26 00:00buy9830.100.630370.000000.00000
18582025.03.26 01:00buy9840.100.630360.000000.00000
18592025.03.26 02:00buy9850.100.630380.000000.00000
18602025.03.26 03:00buy9860.100.630760.000000.00000
18612025.03.26 04:00buy9870.100.629030.000000.00000
18622025.03.26 07:00buy9880.100.630950.000000.00000
18632025.03.26 08:00buy9890.100.631130.000000.00000
18642025.03.26 09:00buy9900.100.631280.000000.00000
18652025.03.26 10:00buy9910.100.631890.000000.00000
18662025.03.26 11:00buy9920.100.631920.000000.00000
18672025.03.26 12:00buy9930.100.632290.000000.00000
18682025.03.26 13:00buy9940.100.632440.000000.00000
18692025.03.26 14:00buy9950.100.632810.000000.00000
18702025.03.26 15:00buy9960.100.632170.000000.00000
18712025.03.26 16:00buy9970.100.631630.000000.00000
18722025.03.26 17:00buy9980.100.630720.000000.00000
18732025.03.26 18:00buy9990.100.631270.000000.00000
18742025.03.26 19:00buy10000.100.630590.000000.00000
18752025.03.26 20:00buy10010.100.630430.000000.00000
18762025.03.26 21:00buy10020.100.629220.000000.00000
18772025.03.26 22:00buy10030.100.628770.000000.00000
18782025.03.27 13:00buy10040.100.630790.000000.00000
18792025.03.27 14:00buy10050.100.630940.000000.00000
18802025.03.27 15:00buy10060.100.631500.000000.00000
18812025.03.27 16:00buy10070.100.631040.000000.00000
18822025.03.27 17:00buy10080.100.630220.000000.00000
18832025.03.28 11:00sell10090.100.629260.000000.00000
18842025.03.28 12:00sell10100.100.629650.000000.00000
18852025.03.28 13:00sell10110.100.629480.000000.00000
18862025.03.28 14:00sell10120.100.629270.000000.00000
18872025.03.31 01:00sell10130.100.627900.000000.00000
18882025.03.31 02:00sell10140.100.627590.000000.00000
18892025.03.31 03:00sell10150.100.628200.000000.00000
18902025.03.31 04:00sell10160.100.628620.000000.00000
18912025.03.31 05:00sell10170.100.628840.000000.00000
18922025.03.31 06:00sell10180.100.628570.000000.00000
18932025.03.31 07:00sell10190.100.628010.000000.00000
18942025.03.31 08:00sell10200.100.627830.000000.00000
18952025.03.31 09:00sell10210.100.628150.000000.00000
18962025.03.31 10:00sell10220.100.628350.000000.00000
18972025.03.31 11:00sell10230.100.626870.000000.00000
18982025.03.31 12:00sell10240.100.625700.000000.00000
18992025.03.31 13:00sell10250.100.625040.000000.00000
19002025.03.31 14:00sell10260.100.625050.000000.00000
19012025.03.31 15:00sell10270.100.624950.000000.00000
19022025.03.31 16:00sell10280.100.623560.000000.00000
19032025.03.31 16:46close10280.100.622730.000000.000008.3014253.50
19042025.03.31 16:46close10270.100.622730.000000.0000022.2014275.70
19052025.03.31 16:46close10260.100.622730.000000.0000023.2014298.90
19062025.03.31 16:46close10250.100.622730.000000.0000023.1014322.00
19072025.03.31 16:46close10240.100.622730.000000.0000029.7014351.70
19082025.03.31 16:46close10230.100.622730.000000.0000041.4014393.10
19092025.03.31 16:46close10220.100.622730.000000.0000056.2014449.30
19102025.03.31 16:46close10210.100.622730.000000.0000054.2014503.50
19112025.03.31 16:46close10200.100.622730.000000.0000051.0014554.50
19122025.03.31 16:46close10190.100.622730.000000.0000052.8014607.30
19132025.03.31 16:46close10180.100.622730.000000.0000058.4014665.70
19142025.03.31 16:46close10170.100.622730.000000.0000061.1014726.80
19152025.03.31 16:46close10160.100.622730.000000.0000058.9014785.70
19162025.03.31 16:46close10150.100.622730.000000.0000054.7014840.40
19172025.03.31 16:46close10140.100.622730.000000.0000048.6014889.00
19182025.03.31 16:46close10130.100.622730.000000.0000051.7014940.70
19192025.03.31 16:46close10120.100.622730.000000.0000065.4015006.10
19202025.03.31 16:46close10110.100.622730.000000.0000067.5015073.60
19212025.03.31 16:46close10100.100.622730.000000.0000069.2015142.80
19222025.03.31 16:46close10090.100.622730.000000.0000065.3015208.10
19232025.03.31 16:46close10080.100.622590.000000.00000-76.3015131.80
19242025.03.31 16:46close10070.100.622590.000000.00000-84.5015047.30
19252025.03.31 16:46close10060.100.622590.000000.00000-89.1014958.20
19262025.03.31 16:46close10050.100.622590.000000.00000-83.5014874.70
19272025.03.31 16:46close10040.100.622590.000000.00000-82.0014792.70
19282025.03.31 16:46close10030.100.622590.000000.00000-61.8014730.90
19292025.03.31 16:46close10020.100.622590.000000.00000-66.3014664.60
19302025.03.31 16:46close10010.100.622590.000000.00000-78.4014586.20
19312025.03.31 16:46close10000.100.622590.000000.00000-80.0014506.20
19322025.03.31 16:46close9990.100.622590.000000.00000-86.8014419.40
19332025.03.31 16:46close9980.100.622590.000000.00000-81.3014338.10
19342025.03.31 16:46close9970.100.622590.000000.00000-90.4014247.70
19352025.03.31 16:46close9960.100.622590.000000.00000-95.8014151.90
19362025.03.31 16:46close9950.100.622590.000000.00000-102.2014049.70
19372025.03.31 16:46close9940.100.622590.000000.00000-98.5013951.20
19382025.03.31 16:46close9930.100.622590.000000.00000-97.0013854.20
19392025.03.31 16:46close9920.100.622590.000000.00000-93.3013760.90
19402025.03.31 16:46close9910.100.622590.000000.00000-93.0013667.90
19412025.03.31 16:46close9900.100.622590.000000.00000-86.9013581.00
19422025.03.31 16:46close9890.100.622590.000000.00000-85.4013495.60
19432025.03.31 16:46close9880.100.622590.000000.00000-83.6013412.00
19442025.03.31 16:46close9870.100.622590.000000.00000-64.4013347.60
19452025.03.31 16:46close9860.100.622590.000000.00000-81.7013265.90
19462025.03.31 16:46close9850.100.622590.000000.00000-77.9013188.00
19472025.03.31 16:46close9840.100.622590.000000.00000-77.7013110.30
19482025.03.31 16:46close9830.100.622590.000000.00000-77.8013032.50
19492025.03.31 16:46close9820.100.622590.000000.00000-75.4012957.10
19502025.03.31 16:46close9810.100.622590.000000.00000-73.7012883.40
19512025.03.31 16:46close9800.100.622590.000000.00000-80.7012802.70
19522025.03.31 16:46close9790.100.622590.000000.00000-79.8012722.90
19532025.03.31 16:46close9780.100.622590.000000.00000-82.3012640.60
19542025.03.31 16:46close9770.100.622730.000000.0000063.3012703.90
19552025.03.31 16:46close9760.100.622730.000000.0000058.6012762.50
19562025.03.31 16:46close9750.100.622730.000000.0000060.9012823.40
19572025.03.31 16:46close9740.100.622730.000000.0000058.5012881.90
19582025.03.31 16:46close9730.100.622730.000000.0000061.6012943.50
19592025.03.31 16:46close9720.100.622730.000000.0000056.5013000.00
19602025.03.31 16:46close9710.100.622730.000000.0000058.8013058.80
19612025.03.31 16:46close9700.100.622730.000000.0000055.5013114.30
19622025.03.31 16:46close9690.100.622730.000000.0000053.4013167.70
19632025.03.31 16:46close9680.100.622730.000000.0000056.5013224.20
19642025.03.31 16:46close9670.100.622730.000000.0000054.9013279.10
19652025.03.31 16:46close9660.100.622730.000000.0000055.6013334.70
19662025.03.31 16:46close9650.100.622730.000000.0000044.8013379.50
19672025.03.31 16:46close9640.100.622730.000000.0000043.8013423.30
19682025.03.31 16:46close9630.100.622730.000000.0000050.9013474.20
19692025.03.31 16:46close9620.100.622730.000000.0000060.1013534.30
19702025.03.31 16:46close9610.100.622730.000000.0000052.4013586.70
19712025.03.31 16:46close9600.100.622730.000000.0000057.0013643.70
19722025.03.31 16:46close9590.100.622730.000000.0000064.7013708.40
19732025.03.31 16:46close9580.100.622730.000000.0000072.8013781.20
19742025.03.31 16:46close9570.100.622730.000000.0000069.4013850.60
19752025.03.31 16:46close9560.100.622730.000000.0000067.2013917.80
19762025.03.31 16:46close9550.100.622730.000000.0000063.7013981.50
19772025.03.31 16:46close9540.100.622730.000000.0000059.8014041.30
19782025.03.31 16:46close9530.100.622730.000000.0000052.8014094.10
19792025.03.31 16:46close9520.100.622730.000000.0000051.0014145.10
19802025.03.31 16:46close9510.100.622730.000000.0000049.0014194.10
19812025.03.31 16:46close9500.100.622730.000000.0000051.5014245.60
19822025.03.31 16:46close9490.100.622730.000000.0000056.1014301.70
19832025.03.31 16:46close9480.100.622730.000000.0000065.0014366.70
19842025.03.31 16:46close9470.100.622730.000000.0000061.0014427.70
19852025.03.31 16:46close9460.100.622730.000000.0000050.7014478.40
19862025.03.31 16:46close9450.100.622730.000000.0000044.3014522.70
19872025.03.31 16:46close9440.100.622730.000000.0000035.4014558.10
19882025.03.31 16:46close9430.100.622730.000000.0000047.2014605.30
19892025.03.31 16:46close9420.100.622730.000000.0000047.6014652.90
19902025.03.31 16:46close9410.100.622730.000000.0000047.2014700.10
19912025.03.31 16:46close9400.100.622730.000000.0000047.0014747.10
19922025.03.31 16:46close9390.100.622730.000000.0000035.6014782.70
19932025.03.31 16:46close9380.100.622730.000000.0000049.0014831.70
19942025.03.31 16:46close9370.100.622730.000000.0000047.3014879.00
19952025.03.31 16:46close9360.100.622730.000000.0000057.1014936.10
19962025.03.31 16:46close9350.100.622730.000000.0000064.7015000.80
19972025.03.31 16:46close9340.100.622730.000000.0000061.4015062.20
19982025.03.31 16:46close9330.100.622730.000000.0000057.5015119.70
19992025.03.31 16:46close9320.100.622730.000000.0000064.5015184.20
20002025.03.31 16:46close9310.100.622730.000000.0000066.5015250.70
20012025.03.31 16:46close9300.100.622730.000000.0000067.4015318.10
20022025.03.31 16:46close9290.100.622730.000000.0000061.5015379.60
20032025.03.31 16:46close9280.100.622730.000000.0000061.1015440.70
20042025.03.31 16:46close9270.100.622730.000000.0000063.9015504.60
20052025.03.31 16:46close9260.100.622730.000000.0000064.4015569.00
20062025.03.31 16:46close9250.100.622730.000000.0000071.5015640.50
20072025.03.31 16:46close9240.100.622730.000000.0000074.4015714.90
20082025.03.31 16:46close9230.100.622730.000000.0000074.2015789.10
20092025.03.31 16:46close9220.100.622730.000000.0000073.5015862.60
20102025.03.31 16:46close9210.100.622730.000000.0000070.4015933.00
20112025.03.31 16:46close9200.100.622730.000000.0000074.8016007.80
20122025.03.31 16:46close9190.100.622730.000000.0000077.3016085.10
20132025.03.31 16:46close9180.100.622730.000000.0000073.1016158.20
20142025.03.31 16:46close9170.100.622730.000000.0000066.9016225.10
20152025.03.31 16:46close9160.100.622730.000000.0000065.3016290.40
20162025.03.31 16:46close9150.100.622730.000000.0000071.5016361.90
20172025.03.31 16:46close9140.100.622730.000000.0000062.3016424.20
20182025.03.31 16:46close9130.100.622730.000000.0000053.0016477.20
20192025.03.31 16:46close9120.100.622730.000000.0000058.0016535.20
20202025.03.31 16:46close9110.100.622730.000000.0000059.4016594.60
20212025.03.31 16:46close9100.100.622730.000000.0000062.0016656.60
20222025.03.31 16:46close9090.100.622730.000000.0000066.0016722.60
20232025.03.31 16:46close9080.100.622730.000000.0000083.2016805.80
20242025.03.31 16:46close9070.100.622730.000000.0000093.0016898.80
20252025.03.31 16:46close9060.100.622730.000000.00000129.5017028.30
20262025.03.31 16:46close9050.100.622730.000000.00000122.1017150.40
20272025.03.31 16:46close9040.100.622730.000000.00000130.6017281.00
20282025.03.31 16:46close9030.100.622730.000000.0000095.7017376.70
20292025.03.31 16:46close9020.100.622730.000000.00000104.0017480.70
20302025.03.31 16:46close9010.100.622730.000000.00000102.0017582.70
20312025.03.31 16:46close9000.100.622730.000000.00000102.1017684.80
20322025.03.31 16:46close8990.100.622590.000000.00000-102.3017582.50
20332025.03.31 16:46close8980.100.622590.000000.00000-105.9017476.60
20342025.03.31 16:46close8970.100.622590.000000.00000-123.8017352.80
20352025.03.31 16:46close8960.100.622590.000000.00000-132.7017220.10
20362025.03.31 16:46close8950.100.622590.000000.00000-131.0017089.10
20372025.03.31 16:46close8940.100.622590.000000.00000-134.7016954.40
20382025.03.31 16:46close8930.100.622590.000000.00000-138.8016815.60
20392025.03.31 16:46close8920.100.622590.000000.00000-136.0016679.60
20402025.03.31 16:46close8910.100.622590.000000.00000-136.7016542.90
20412025.03.31 16:46close8900.100.622590.000000.00000-136.3016406.60
20422025.03.31 16:46close8890.100.622590.000000.00000-136.2016270.40
20432025.03.31 16:46close8880.100.622590.000000.00000-135.2016135.20
20442025.03.31 16:46close8870.100.622590.000000.00000-135.6015999.60
20452025.03.31 16:46close8860.100.622590.000000.00000-137.3015862.30
20462025.03.31 16:46close8850.100.622590.000000.00000-135.4015726.90
20472025.03.31 16:46close8840.100.622590.000000.00000-136.9015590.00
20482025.03.31 16:46close8830.100.622590.000000.00000-133.4015456.60
20492025.03.31 16:46close8820.100.622590.000000.00000-129.3015327.30
20502025.03.31 16:46close8810.100.622590.000000.00000-124.6015202.70
20512025.03.31 16:46close8800.100.622590.000000.00000-134.9015067.80
20522025.03.31 16:46close8790.100.622590.000000.00000-139.7014928.10
20532025.03.31 16:46close8780.100.622590.000000.00000-143.2014784.90
20542025.03.31 16:46close8770.100.622590.000000.00000-145.8014639.10
20552025.03.31 16:46close8760.100.622590.000000.00000-155.4014483.70
20562025.03.31 16:46close8750.100.622590.000000.00000-162.7014321.00
20572025.03.31 17:00sell10290.100.622920.000000.00000
20582025.03.31 18:00sell10300.100.622980.000000.00000
20592025.03.31 19:00sell10310.100.623370.000000.00000
20602025.03.31 20:00sell10320.100.624060.000000.00000
20612025.03.31 21:00sell10330.100.624060.000000.00000
20622025.03.31 22:00sell10340.100.624870.000000.00000
20632025.03.31 23:00sell10350.100.624870.000000.00000
20642025.04.01 00:00sell10360.100.624580.000000.00000
20652025.04.01 01:00sell10370.100.624570.000000.00000
20662025.04.01 02:00sell10380.100.624130.000000.00000
20672025.04.01 03:00sell10390.100.623930.000000.00000
20682025.04.01 04:00sell10400.100.624080.000000.00000
20692025.04.01 04:05close10400.100.623410.000000.000006.7014327.70
20702025.04.01 04:05close10390.100.623410.000000.000005.2014332.90
20712025.04.01 04:05close10380.100.623410.000000.000007.2014340.10
20722025.04.01 04:05close10370.100.623410.000000.0000011.6014351.70
20732025.04.01 04:05close10360.100.623410.000000.0000011.7014363.40
20742025.04.01 04:05close10350.100.623410.000000.0000014.6014378.00
20752025.04.01 04:05close10340.100.623410.000000.0000014.6014392.60
20762025.04.01 04:05close10330.100.623410.000000.000006.5014399.10
20772025.04.01 04:05close10320.100.623410.000000.000006.5014405.60
20782025.04.01 04:05close10310.100.623410.000000.00000-0.4014405.20
20792025.04.01 04:05close10300.100.623410.000000.00000-4.3014400.90
20802025.04.01 04:05close10290.100.623410.000000.00000-4.9014396.00
20812025.04.01 05:00sell10410.100.624140.000000.00000
20822025.04.01 06:00sell10420.100.625290.000000.00000
20832025.04.01 07:00sell10430.100.624800.000000.00000
20842025.04.01 08:00sell10440.100.626800.000000.00000
20852025.04.01 09:00sell10450.100.625370.000000.00000
20862025.04.01 10:00sell10460.100.625610.000000.00000
20872025.04.01 11:00sell10470.100.624620.000000.00000
20882025.04.01 12:00sell10480.100.625600.000000.00000
20892025.04.01 13:00sell10490.100.625860.000000.00000
20902025.04.01 14:00sell10500.100.624890.000000.00000
20912025.04.01 15:00sell10510.100.624860.000000.00000
20922025.04.01 16:00sell10520.100.625240.000000.00000
20932025.04.01 17:00sell10530.100.625180.000000.00000
20942025.04.01 18:00sell10540.100.627320.000000.00000
20952025.04.01 19:00sell10550.100.627720.000000.00000
20962025.04.01 20:01sell10560.100.627190.000000.00000
20972025.04.01 21:00sell10570.100.626860.000000.00000
20982025.04.01 22:00sell10580.100.626390.000000.00000
20992025.04.01 23:00sell10590.100.627740.000000.00000
21002025.04.02 08:00buy10600.100.629970.000000.00000
21012025.04.02 09:00buy10610.100.629490.000000.00000
21022025.04.02 10:00buy10620.100.629550.000000.00000
21032025.04.02 11:00buy10630.100.630430.000000.00000
21042025.04.02 12:00buy10640.100.630790.000000.00000
21052025.04.02 13:00buy10650.100.631390.000000.00000
21062025.04.02 14:00buy10660.100.630330.000000.00000
21072025.04.02 15:00buy10670.100.630700.000000.00000
21082025.04.02 16:00buy10680.100.630640.000000.00000
21092025.04.02 17:00buy10690.100.630280.000000.00000
21102025.04.02 18:00buy10700.100.630310.000000.00000
21112025.04.02 19:00buy10710.100.630050.000000.00000
21122025.04.02 20:00buy10720.100.629770.000000.00000
21132025.04.02 21:00buy10730.100.629670.000000.00000
21142025.04.02 22:00buy10740.100.629410.000000.00000
21152025.04.02 23:00buy10750.100.629780.000000.00000
21162025.04.03 00:02buy10760.100.629740.000000.00000
21172025.04.03 01:00buy10770.100.626040.000000.00000
21182025.04.03 02:00buy10780.100.625560.000000.00000
21192025.04.03 12:00buy10790.100.633620.000000.00000
21202025.04.03 13:00buy10800.100.634330.000000.00000
21212025.04.03 14:00buy10810.100.633780.000000.00000
21222025.04.03 15:00buy10820.100.636040.000000.00000
21232025.04.03 16:00buy10830.100.636270.000000.00000
21242025.04.03 17:00buy10840.100.637020.000000.00000
21252025.04.03 18:00buy10850.100.637320.000000.00000
21262025.04.03 19:00buy10860.100.635070.000000.00000
21272025.04.03 20:00buy10870.100.635050.000000.00000
21282025.04.03 21:00buy10880.100.634280.000000.00000
21292025.04.03 22:00buy10890.100.633830.000000.00000
21302025.04.03 23:00buy10900.100.631810.000000.00000
21312025.04.04 00:00buy10910.100.632790.000000.00000
21322025.04.04 01:00buy10920.100.632720.000000.00000
21332025.04.04 02:00buy10930.100.632670.000000.00000
21342025.04.04 03:00buy10940.100.632670.000000.00000
21352025.04.04 04:00buy10950.100.632550.000000.00000
21362025.04.04 05:00buy10960.100.631210.000000.00000
21372025.04.04 06:00buy10970.100.627260.000000.00000
21382025.04.04 07:00buy10980.100.625500.000000.00000
21392025.04.04 08:00buy10990.100.623430.000000.00000
21402025.04.04 11:00sell11000.100.621170.000000.00000
21412025.04.04 12:00sell11010.100.620540.000000.00000
21422025.04.04 13:00sell11020.100.619990.000000.00000
21432025.04.04 14:00sell11030.100.613720.000000.00000
21442025.04.04 15:00sell11040.100.611230.000000.00000
21452025.04.09 13:00sell11050.100.601340.000000.00000
21462025.04.09 14:00sell11060.100.603160.000000.00000
21472025.04.09 15:00sell11070.100.600060.000000.00000
21482025.04.09 16:00sell11080.100.602610.000000.00000
21492025.04.09 17:00sell11090.100.605410.000000.00000
21502025.04.09 18:00sell11100.100.599720.000000.00000
21512025.04.09 19:00sell11110.100.600170.000000.00000
21522025.04.09 20:00sell11120.100.602440.000000.00000
21532025.04.09 21:00sell11130.100.613710.000000.00000
21542025.04.09 23:00buy11140.100.614570.000000.00000
21552025.04.10 00:05buy11150.100.615280.000000.00000
21562025.04.10 01:00buy11160.100.615170.000000.00000
21572025.04.10 02:00buy11170.100.615040.000000.00000
21582025.04.15 21:43close11170.106.345600.000000.0000057305.6071701.60
21592025.04.15 21:43close11160.106.345600.000000.0000057304.30129005.90
21602025.04.15 21:43close11150.106.345600.000000.0000057303.20186309.10
21612025.04.15 21:43close11140.106.345600.000000.0000057310.30243619.40
21622025.04.15 21:43close11130.106.345740.000000.00000-57320.30186299.10
21632025.04.15 21:43close11120.106.345740.000000.00000-57433.00128866.10
21642025.04.15 21:43close11110.106.345740.000000.00000-57455.7071410.40
21652025.04.15 21:43close11100.106.345740.000000.00000-57460.2013950.20
21662025.04.15 21:43close11090.106.345740.000000.00000-57403.30-43453.10
21672025.04.15 21:43close11080.106.345740.000000.00000-57431.30-100884.40
21682025.04.15 21:43close11070.106.345740.000000.00000-57456.80-158341.20
21692025.04.15 21:43close11060.106.345740.000000.00000-57425.80-215767.00
21702025.04.15 21:43close11050.106.345740.000000.00000-57444.00-273211.00
21712025.04.15 21:43close11040.106.345740.000000.00000-57345.10-330556.10
21722025.04.15 21:43close11030.106.345740.000000.00000-57320.20-387876.30
21732025.04.15 21:43close11020.106.345740.000000.00000-57257.50-445133.80
21742025.04.15 21:43close11010.106.345740.000000.00000-57252.00-502385.80
21752025.04.15 21:43close11000.106.345740.000000.00000-57245.70-559631.50
21762025.04.15 21:43close10990.106.345600.000000.0000057221.70-502409.80
21772025.04.15 21:43close10980.106.345600.000000.0000057201.00-445208.80
21782025.04.15 21:43close10970.106.345600.000000.0000057183.40-388025.40
21792025.04.15 21:43close10960.106.345600.000000.0000057143.90-330881.50
21802025.04.15 21:43close10950.106.345600.000000.0000057130.50-273751.00
21812025.04.15 21:43close10940.106.345600.000000.0000057129.30-216621.70
21822025.04.15 21:43close10930.106.345600.000000.0000057129.30-159492.40
21832025.04.15 21:43close10920.106.345600.000000.0000057128.80-102363.60
21842025.04.15 21:43close10910.106.345600.000000.0000057128.10-45235.50
21852025.04.15 21:43close10900.106.345600.000000.0000057137.9011902.40
21862025.04.15 21:43close10890.106.345600.000000.0000057117.7069020.10
21872025.04.15 21:43close10880.106.345600.000000.0000057113.20126133.30
21882025.04.15 21:43close10870.106.345600.000000.0000057105.50183238.80
21892025.04.15 21:43close10860.106.345600.000000.0000057105.30240344.10
21902025.04.15 21:43close10850.106.345600.000000.0000057082.80297426.90
21912025.04.15 21:43close10840.106.345600.000000.0000057085.80354512.70
21922025.04.15 21:43close10830.106.345600.000000.0000057093.30411606.00
21932025.04.15 21:43close10820.106.345600.000000.0000057095.60468701.60
21942025.04.15 21:43close10810.106.345600.000000.0000057118.20525819.80
21952025.04.15 21:43close10800.106.345600.000000.0000057112.70582932.50
21962025.04.15 21:43close10790.106.345600.000000.0000057119.80640052.30
21972025.04.15 21:43close10780.106.345600.000000.0000057200.40697252.70
21982025.04.15 21:43close10770.106.345600.000000.0000057195.60754448.30
21992025.04.15 21:43close10760.106.345600.000000.0000057158.60811606.90
22002025.04.15 21:43close10750.106.345600.000000.0000057158.20868765.10
22012025.04.15 21:43close10740.106.345600.000000.0000057161.90925927.00
22022025.04.15 21:43close10730.106.345600.000000.0000057159.30983086.30
22032025.04.15 21:43close10720.106.345600.000000.0000057158.301040244.60
22042025.04.15 21:43close10710.106.345600.000000.0000057155.501097400.10
22052025.04.15 21:43close10700.106.345600.000000.0000057152.901154553.00
22062025.04.15 21:43close10690.106.345600.000000.0000057153.201211706.20
22072025.04.15 21:43close10680.106.345600.000000.0000057149.601268855.80
22082025.04.15 21:43close10670.106.345600.000000.0000057149.001326004.80
22092025.04.15 21:43close10660.106.345600.000000.0000057152.701383157.50
22102025.04.15 21:43close10650.106.345600.000000.0000057142.101440299.60
22112025.04.15 21:43close10640.106.345600.000000.0000057148.101497447.70
22122025.04.15 21:43close10630.106.345600.000000.0000057151.701554599.40
22132025.04.15 21:43close10620.106.345600.000000.0000057160.501611759.90
22142025.04.15 21:43close10610.106.345600.000000.0000057161.101668921.00
22152025.04.15 21:43close10600.106.345600.000000.0000057156.301726077.30
22162025.04.15 21:43close10590.106.345740.000000.00000-57180.001668897.30
22172025.04.15 21:43close10580.106.345740.000000.00000-57193.501611703.80
22182025.04.15 21:43close10570.106.345740.000000.00000-57188.801554515.00
22192025.04.15 21:43close10560.106.345740.000000.00000-57185.501497329.50
22202025.04.15 21:43close10550.106.345740.000000.00000-57180.201440149.30
22212025.04.15 21:43close10540.106.345740.000000.00000-57184.201382965.10
22222025.04.15 21:43close10530.106.345740.000000.00000-57205.601325759.50
22232025.04.15 21:43close10520.106.345740.000000.00000-57205.001268554.50
22242025.04.15 21:43close10510.106.345740.000000.00000-57208.801211345.70
22252025.04.15 21:43close10500.106.345740.000000.00000-57208.501154137.20
22262025.04.15 21:43close10490.106.345740.000000.00000-57198.801096938.40
22272025.04.15 21:43close10480.106.345740.000000.00000-57201.401039737.00
22282025.04.15 21:43close10470.106.345740.000000.00000-57211.20982525.80
22292025.04.15 21:43close10460.106.345740.000000.00000-57201.30925324.50
22302025.04.15 21:43close10450.106.345740.000000.00000-57203.70868120.80
22312025.04.15 21:43close10440.106.345740.000000.00000-57189.40810931.40
22322025.04.15 21:43close10430.106.345740.000000.00000-57209.40753722.00
22332025.04.15 21:43close10420.106.345740.000000.00000-57204.50696517.50
22342025.04.15 21:43close10410.106.345740.000000.00000-57216.00639301.50
22352025.04.16 00:00buy11180.100.634260.000000.00000
22362025.04.16 01:00buy11190.100.633670.000000.00000
22372025.04.16 02:00buy11200.100.634250.000000.00000
22382025.04.16 03:00buy11210.100.633870.000000.00000
22392025.04.16 04:00buy11220.100.633540.000000.00000
22402025.04.16 05:00buy11230.100.634810.000000.00000
22412025.04.16 05:06close11230.100.635320.000000.000005.10639306.60
22422025.04.16 05:06close11220.100.635320.000000.0000017.80639324.40
22432025.04.16 05:06close11210.100.635320.000000.0000014.50639338.90
22442025.04.16 05:06close11200.100.635320.000000.0000010.70639349.60
22452025.04.16 05:06close11190.100.635320.000000.0000016.50639366.10
22462025.04.16 05:06close11180.100.635320.000000.0000010.60639376.70
22472025.04.16 06:00buy11240.100.633830.000000.00000
22482025.04.16 07:00buy11250.100.634760.000000.00000
22492025.04.16 08:00buy11260.100.635190.000000.00000
22502025.04.16 09:00buy11270.100.635390.000000.00000
22512025.04.16 10:00buy11280.100.635120.000000.00000
22522025.04.16 11:00buy11290.100.635070.000000.00000
22532025.04.16 11:28close11290.100.636480.000000.0000014.10639390.80
22542025.04.16 11:28close11280.100.636480.000000.0000013.60639404.40
22552025.04.16 11:28close11270.100.636480.000000.0000010.90639415.30
22562025.04.16 11:28close11260.100.636480.000000.0000012.90639428.20
22572025.04.16 11:28close11250.100.636480.000000.0000017.20639445.40
22582025.04.16 11:28close11240.100.636480.000000.0000026.50639471.90
22592025.04.16 12:00buy11300.100.636830.000000.00000
22602025.04.16 13:00buy11310.100.637100.000000.00000
22612025.04.16 14:00buy11320.100.637210.000000.00000
22622025.04.16 15:00buy11330.100.637420.000000.00000
22632025.04.16 16:00buy11340.100.636280.000000.00000
22642025.04.16 17:00buy11350.100.637540.000000.00000
22652025.04.16 17:49close11350.100.638330.000000.000007.90639479.80
22662025.04.16 17:49close11340.100.638330.000000.0000020.50639500.30
22672025.04.16 17:49close11330.100.638330.000000.000009.10639509.40
22682025.04.16 17:49close11320.100.638330.000000.0000011.20639520.60
22692025.04.16 17:49close11310.100.638330.000000.0000012.30639532.90
22702025.04.16 17:49close11300.100.638330.000000.0000015.00639547.90
22712025.04.16 18:00buy11360.100.638350.000000.00000
22722025.04.16 19:00buy11370.100.638780.000000.00000
22732025.04.16 20:00buy11380.100.638440.000000.00000
22742025.04.16 21:00buy11390.100.635970.000000.00000
22752025.04.16 22:00buy11400.100.636860.000000.00000
22762025.04.16 23:00buy11410.100.637010.000000.00000
22772025.04.17 00:00buy11420.100.636830.000000.00000
22782025.04.17 01:01buy11430.100.637270.000000.00000
22792025.04.17 02:00buy11440.100.637590.000000.00000
22802025.04.17 03:00buy11450.100.637000.000000.00000
22812025.04.17 04:00buy11460.100.636220.000000.00000
22822025.04.17 05:00buy11470.100.635880.000000.00000
22832025.04.17 06:00buy11480.100.636360.000000.00000
22842025.04.17 07:00buy11490.100.635300.000000.00000
22852025.04.17 08:00buy11500.100.633950.000000.00000
22862025.04.17 09:00buy11510.100.634170.000000.00000
22872025.04.17 10:00buy11520.100.633920.000000.00000
22882025.04.17 11:00buy11530.100.635130.000000.00000
22892025.04.17 15:03close11530.100.636810.000000.0000016.80639564.70
22902025.04.17 15:03close11520.100.636810.000000.0000028.90639593.60
22912025.04.17 15:03close11510.100.636810.000000.0000026.40639620.00
22922025.04.17 15:03close11500.100.636810.000000.0000028.60639648.60
22932025.04.17 15:03close11490.100.636810.000000.0000015.10639663.70
22942025.04.17 15:03close11480.100.636810.000000.000004.50639668.20
22952025.04.17 15:03close11470.100.636810.000000.000009.30639677.50
22962025.04.17 15:03close11460.100.636810.000000.000005.90639683.40
22972025.04.17 15:03close11450.100.636810.000000.00000-1.90639681.50
22982025.04.17 15:03close11440.100.636810.000000.00000-7.80639673.70
22992025.04.17 15:03close11430.100.636810.000000.00000-4.60639669.10
23002025.04.17 15:03close11420.100.636810.000000.00000-0.20639668.90
23012025.04.17 15:03close11410.100.636810.000000.00000-2.00639666.90
23022025.04.17 15:03close11400.100.636810.000000.00000-0.50639666.40
23032025.04.17 15:03close11390.100.636810.000000.000008.40639674.80
23042025.04.17 15:03close11380.100.636810.000000.00000-16.30639658.50
23052025.04.17 15:03close11370.100.636810.000000.00000-19.70639638.80
23062025.04.17 15:03close11360.100.636810.000000.00000-15.40639623.40
23072025.04.17 17:00buy11540.100.638720.000000.00000
23082025.04.17 18:00buy11550.100.636750.000000.00000
23092025.04.17 19:00buy11560.100.638180.000000.00000
23102025.04.17 20:00buy11570.100.638560.000000.00000
23112025.04.18 00:02buy11580.100.638240.000000.00000
23122025.04.18 01:00buy11590.100.638670.000000.00000
23132025.04.18 02:00buy11600.100.638780.000000.00000
23142025.04.18 03:00buy11610.100.639030.000000.00000
23152025.04.18 04:00buy11620.100.638830.000000.00000
23162025.04.18 05:00buy11630.100.638050.000000.00000
23172025.04.18 06:00buy11640.100.636940.000000.00000
23182025.04.18 07:00buy11650.100.637610.000000.00000
23192025.04.18 08:00buy11660.100.638220.000000.00000
23202025.04.18 09:00buy11670.100.637790.000000.00000
23212025.04.18 10:00buy11680.100.638090.000000.00000
23222025.04.18 11:00buy11690.100.637040.000000.00000
23232025.04.18 12:00buy11700.100.637010.000000.00000
23242025.04.18 13:00buy11710.100.637380.000000.00000
23252025.04.18 14:00buy11720.100.637500.000000.00000
23262025.04.18 15:00buy11730.100.637570.000000.00000
23272025.04.18 16:00buy11740.100.637480.000000.00000
23282025.04.18 17:00buy11750.100.637430.000000.00000
23292025.04.18 18:00buy11760.100.637270.000000.00000
23302025.04.18 19:00buy11770.100.637480.000000.00000
23312025.04.18 20:00buy11780.100.637510.000000.00000
23322025.04.18 21:00buy11790.100.637690.000000.00000
23332025.04.18 22:00buy11800.100.637690.000000.00000
23342025.04.21 01:37close11800.100.638120.000000.000004.30639627.70
23352025.04.21 01:37close11790.100.638120.000000.000004.30639632.00
23362025.04.21 01:37close11780.100.638120.000000.000006.10639638.10
23372025.04.21 01:37close11770.100.638120.000000.000006.40639644.50
23382025.04.21 01:37close11760.100.638120.000000.000008.50639653.00
23392025.04.21 01:37close11750.100.638120.000000.000006.90639659.90
23402025.04.21 01:37close11740.100.638120.000000.000006.40639666.30
23412025.04.21 01:37close11730.100.638120.000000.000005.50639671.80
23422025.04.21 01:37close11720.100.638120.000000.000006.20639678.00
23432025.04.21 01:37close11710.100.638120.000000.000007.40639685.40
23442025.04.21 01:37close11700.100.638120.000000.0000011.10639696.50
23452025.04.21 01:37close11690.100.638120.000000.0000010.80639707.30
23462025.04.21 01:37close11680.100.638120.000000.000000.30639707.60
23472025.04.21 01:37close11670.100.638120.000000.000003.30639710.90
23482025.04.21 01:37close11660.100.638120.000000.00000-1.00639709.90
23492025.04.21 01:37close11650.100.638120.000000.000005.10639715.00
23502025.04.21 01:37close11640.100.638120.000000.0000011.80639726.80
23512025.04.21 01:37close11630.100.638120.000000.000000.70639727.50
23522025.04.21 01:37close11620.100.638120.000000.00000-7.10639720.40
23532025.04.21 01:37close11610.100.638120.000000.00000-9.10639711.30
23542025.04.21 01:37close11600.100.638120.000000.00000-6.60639704.70
23552025.04.21 01:37close11590.100.638120.000000.00000-5.50639699.20
23562025.04.21 01:37close11580.100.638120.000000.00000-1.20639698.00
23572025.04.21 01:37close11570.100.638120.000000.00000-4.40639693.60
23582025.04.21 01:37close11560.100.638120.000000.00000-0.60639693.00
23592025.04.21 01:37close11550.100.638120.000000.0000013.70639706.70
23602025.04.21 01:37close11540.100.638120.000000.00000-6.00639700.70
23612025.04.21 04:00buy11810.100.638680.000000.00000
23622025.04.21 05:00buy11820.100.639340.000000.00000
23632025.04.21 06:00buy11830.100.640020.000000.00000
23642025.04.21 06:29close11830.100.641850.000000.0000018.30639719.00
23652025.04.21 06:29close11820.100.641850.000000.0000025.10639744.10
23662025.04.21 06:29close11810.100.641850.000000.0000031.70639775.80
23672025.04.21 07:00buy11840.100.642540.000000.00000
23682025.04.21 08:00buy11850.100.641800.000000.00000
23692025.04.21 09:00buy11860.100.642910.000000.00000
23702025.04.21 10:00buy11870.100.642190.000000.00000
23712025.04.21 11:00buy11880.100.643420.000000.00000
23722025.04.21 12:00buy11890.100.643030.000000.00000
23732025.04.21 13:00buy11900.100.642530.000000.00000
23742025.04.21 14:00buy11910.100.642530.000000.00000
23752025.04.21 15:00buy11920.100.642500.000000.00000
23762025.04.21 16:00buy11930.100.643090.000000.00000
23772025.04.21 17:00buy11940.100.642430.000000.00000
23782025.04.21 18:00buy11950.100.641930.000000.00000
23792025.04.21 19:00buy11960.100.641090.000000.00000
23802025.04.21 20:00buy11970.100.641380.000000.00000
23812025.04.21 21:00buy11980.100.640700.000000.00000
23822025.04.21 22:00buy11990.100.641390.000000.00000
23832025.04.21 23:00buy12000.100.641880.000000.00000
23842025.04.22 00:00buy12010.100.641160.000000.00000
23852025.04.22 01:00buy12020.100.641290.000000.00000
23862025.04.22 02:00buy12030.100.641620.000000.00000
23872025.04.22 03:00buy12040.100.642230.000000.00000
23882025.04.22 04:00buy12050.100.640950.000000.00000
23892025.04.22 04:31close12050.100.642370.000000.0000014.20639790.00
23902025.04.22 04:31close12040.100.642370.000000.000001.40639791.40
23912025.04.22 04:31close12030.100.642370.000000.000007.50639798.90
23922025.04.22 04:31close12020.100.642370.000000.0000010.80639809.70
23932025.04.22 04:31close12010.100.642370.000000.0000012.10639821.80
23942025.04.22 04:31close12000.100.642370.000000.000004.90639826.70
23952025.04.22 04:31close11990.100.642370.000000.000009.80639836.50
23962025.04.22 04:31close11980.100.642370.000000.0000016.70639853.20
23972025.04.22 04:31close11970.100.642370.000000.000009.90639863.10
23982025.04.22 04:31close11960.100.642370.000000.0000012.80639875.90
23992025.04.22 04:31close11950.100.642370.000000.000004.40639880.30
24002025.04.22 04:31close11940.100.642370.000000.00000-0.60639879.70
24012025.04.22 04:31close11930.100.642370.000000.00000-7.20639872.50
24022025.04.22 04:31close11920.100.642370.000000.00000-1.30639871.20
24032025.04.22 04:31close11910.100.642370.000000.00000-1.60639869.60
24042025.04.22 04:31close11900.100.642370.000000.00000-1.60639868.00
24052025.04.22 04:31close11890.100.642370.000000.00000-6.60639861.40
24062025.04.22 04:31close11880.100.642370.000000.00000-10.50639850.90
24072025.04.22 04:31close11870.100.642370.000000.000001.80639852.70
24082025.04.22 04:31close11860.100.642370.000000.00000-5.40639847.30
24092025.04.22 04:31close11850.100.642370.000000.000005.70639853.00
24102025.04.22 04:31close11840.100.642370.000000.00000-1.70639851.30
24112025.04.22 05:00buy12060.100.641670.000000.00000
24122025.04.22 06:00buy12070.100.642610.000000.00000
24132025.04.22 07:00buy12080.100.643430.000000.00000
24142025.04.22 08:00buy12090.100.643260.000000.00000
24152025.04.22 09:00buy12100.100.643710.000000.00000
24162025.04.22 10:00buy12110.100.642290.000000.00000
24172025.04.22 11:00buy12120.100.641770.000000.00000
24182025.04.22 12:00buy12130.100.640960.000000.00000
24192025.04.22 13:00buy12140.100.640250.000000.00000
24202025.04.22 14:00buy12150.100.639990.000000.00000
24212025.04.22 15:00buy12160.100.639590.000000.00000
24222025.04.22 16:00buy12170.100.639160.000000.00000
24232025.04.22 17:00buy12180.100.638760.000000.00000
24242025.04.23 02:00sell12190.100.636100.000000.00000
24252025.04.23 03:00sell12200.100.637510.000000.00000
24262025.04.23 04:00sell12210.100.639520.000000.00000
24272025.04.23 05:00sell12220.100.639590.000000.00000
24282025.04.23 06:00sell12230.100.639000.000000.00000
24292025.04.23 07:00sell12240.100.639120.000000.00000
24302025.04.23 15:00buy12250.100.641170.000000.00000
24312025.04.23 16:00buy12260.100.641800.000000.00000
24322025.04.23 17:00buy12270.100.641360.000000.00000
24332025.04.23 18:00buy12280.100.641060.000000.00000
24342025.04.23 19:00buy12290.100.637540.000000.00000
24352025.04.24 00:00sell12300.100.636010.000000.00000
24362025.04.24 01:00sell12310.100.635990.000000.00000
24372025.04.24 02:00sell12320.100.636360.000000.00000
24382025.04.24 03:00sell12330.100.636320.000000.00000
24392025.04.24 04:00sell12340.100.636410.000000.00000
24402025.04.24 05:00sell12350.100.635540.000000.00000
24412025.04.24 06:00sell12360.100.636810.000000.00000
24422025.04.24 07:00sell12370.100.635890.000000.00000
24432025.04.24 08:00sell12380.100.635860.000000.00000
24442025.04.24 09:00sell12390.100.634710.000000.00000
24452025.04.24 10:00sell12400.100.637010.000000.00000
24462025.04.24 11:00sell12410.100.638380.000000.00000
24472025.04.24 12:00sell12420.100.637610.000000.00000
24482025.04.24 13:00sell12430.100.638440.000000.00000
24492025.04.24 14:00sell12440.100.638450.000000.00000
24502025.04.24 15:00sell12450.100.637460.000000.00000
24512025.04.24 16:00sell12460.100.638100.000000.00000
24522025.04.24 17:00sell12470.100.638600.000000.00000
24532025.04.24 18:00sell12480.100.639950.000000.00000
24542025.04.24 19:00sell12490.100.639370.000000.00000
24552025.04.28 20:00buy12500.100.641910.000000.00000
24562025.04.28 21:00buy12510.100.641800.000000.00000
24572025.04.28 22:00buy12520.100.642610.000000.00000
24582025.04.28 23:00buy12530.100.643510.000000.00000
24592025.04.29 00:00buy12540.100.643010.000000.00000
24602025.04.29 01:00buy12550.100.642920.000000.00000
24612025.04.29 02:00buy12560.100.643040.000000.00000
24622025.04.29 03:00buy12570.100.642890.000000.00000
24632025.04.29 04:00buy12580.100.642880.000000.00000
24642025.04.29 05:00buy12590.100.642940.000000.00000
24652025.04.29 06:00buy12600.100.642450.000000.00000
24662025.04.29 07:00buy12610.100.641690.000000.00000
24672025.04.29 08:00buy12620.100.641330.000000.00000
24682025.04.29 09:00buy12630.100.641360.000000.00000
24692025.04.29 10:00buy12640.100.642100.000000.00000
24702025.04.29 11:00buy12650.100.643080.000000.00000
24712025.04.29 12:00buy12660.100.641950.000000.00000
24722025.04.29 13:00buy12670.100.641160.000000.00000
24732025.04.29 14:00buy12680.100.639990.000000.00000
24742025.04.29 15:00buy12690.100.640360.000000.00000
24752025.04.29 16:00buy12700.100.641230.000000.00000
24762025.04.29 17:00buy12710.100.639350.000000.00000
24772025.04.29 18:00buy12720.100.638080.000000.00000
24782025.04.30 00:00sell12730.100.638200.000000.00000
24792025.04.30 01:00sell12740.100.638410.000000.00000
24802025.04.30 02:00sell12750.100.638270.000000.00000
24812025.04.30 03:00sell12760.100.638670.000000.00000
24822025.04.30 04:00sell12770.100.638250.000000.00000
24832025.04.30 05:00sell12780.100.639660.000000.00000
24842025.04.30 06:00sell12790.100.639640.000000.00000
24852025.04.30 07:00sell12800.100.639760.000000.00000
24862025.04.30 18:00sell12810.100.639630.000000.00000
24872025.04.30 19:00sell12820.100.639690.000000.00000
24882025.04.30 20:00sell12830.100.639430.000000.00000
24892025.04.30 21:00sell12840.100.639540.000000.00000
24902025.04.30 22:00sell12850.100.640270.000000.00000
24912025.05.01 16:00sell12860.100.638560.000000.00000
24922025.05.01 17:00sell12870.100.638490.000000.00000
24932025.05.01 18:00sell12880.100.638360.000000.00000
24942025.05.01 19:00sell12890.100.637110.000000.00000
24952025.05.01 20:00sell12900.100.637190.000000.00000
24962025.05.01 21:00sell12910.100.637350.000000.00000
24972025.05.01 22:00sell12920.100.638510.000000.00000
24982025.05.01 23:00sell12930.100.638270.000000.00000
24992025.05.02 00:00sell12940.100.638080.000000.00000
25002025.05.02 01:00sell12950.100.638200.000000.00000
25012025.05.02 02:00sell12960.100.638290.000000.00000
25022025.05.02 03:00sell12970.100.638500.000000.00000
25032025.05.02 04:00sell12980.100.640520.000000.00000
25042025.05.02 05:00sell12990.100.640810.000000.00000
25052025.05.02 12:00buy13000.100.642060.000000.00000
25062025.05.02 13:00buy13010.100.644190.000000.00000
25072025.05.02 14:00buy13020.100.643020.000000.00000
25082025.05.02 15:00buy13030.100.643390.000000.00000
25092025.05.02 16:00buy13040.100.644620.000000.00000
25102025.05.02 17:00buy13050.100.645760.000000.00000
25112025.05.02 18:00buy13060.100.646650.000000.00000
25122025.05.02 19:00buy13070.100.644580.000000.00000
25132025.05.02 20:00buy13080.100.644940.000000.00000
25142025.05.02 21:00buy13090.100.644740.000000.00000
25152025.05.02 22:00buy13100.100.644430.000000.00000
25162025.05.02 23:00buy13110.100.644860.000000.00000
25172025.05.05 00:00buy13120.100.644640.000000.00000
25182025.05.05 01:00buy13130.100.644270.000000.00000
25192025.05.05 02:00buy13140.100.645490.000000.00000
25202025.05.05 03:00buy13150.100.644470.000000.00000
25212025.05.05 04:00buy13160.100.644630.000000.00000
25222025.05.05 05:00buy13170.100.646760.000000.00000
25232025.05.05 06:00buy13180.100.647000.000000.00000
25242025.05.05 07:00buy13190.100.646400.000000.00000
25252025.05.05 08:00buy13200.100.646910.000000.00000
25262025.05.05 09:00buy13210.100.647820.000000.00000
25272025.05.05 10:00buy13220.100.647090.000000.00000
25282025.05.05 11:00buy13230.100.646600.000000.00000
25292025.05.05 12:00buy13240.100.647890.000000.00000
25302025.05.05 13:00buy13250.100.649240.000000.00000
25312025.05.05 14:00buy13260.100.648420.000000.00000
25322025.05.05 15:00buy13270.100.648500.000000.00000
25332025.05.05 16:00buy13280.100.648810.000000.00000
25342025.05.05 17:00buy13290.100.648120.000000.00000
25352025.05.05 18:00buy13300.100.648150.000000.00000
25362025.05.05 19:00buy13310.100.647140.000000.00000
25372025.05.05 20:00buy13320.100.646530.000000.00000
25382025.05.05 21:00buy13330.100.646510.000000.00000
25392025.05.05 22:00buy13340.100.646810.000000.00000
25402025.05.05 23:00buy13350.100.646980.000000.00000
25412025.05.06 00:00buy13360.100.646900.000000.00000
25422025.05.06 01:00buy13370.100.646260.000000.00000
25432025.05.06 02:00buy13380.100.646650.000000.00000
25442025.05.06 03:00buy13390.100.646170.000000.00000
25452025.05.06 04:00buy13400.100.644930.000000.00000
25462025.05.06 05:00buy13410.100.644830.000000.00000
25472025.05.06 06:00buy13420.100.645590.000000.00000
25482025.05.06 07:00buy13430.100.646110.000000.00000
25492025.05.06 08:00buy13440.100.647010.000000.00000
25502025.05.06 09:00buy13450.100.645410.000000.00000
25512025.05.06 10:00buy13460.100.645960.000000.00000
25522025.05.06 11:00buy13470.100.645930.000000.00000
25532025.05.06 12:00buy13480.100.645310.000000.00000
25542025.05.06 13:00buy13490.100.644660.000000.00000
25552025.05.06 14:00buy13500.100.645730.000000.00000
25562025.05.06 15:00buy13510.100.646370.000000.00000
25572025.05.06 16:00buy13520.100.646970.000000.00000
25582025.05.06 17:00buy13530.100.647550.000000.00000
25592025.05.06 18:00buy13540.100.647940.000000.00000
25602025.05.06 19:00buy13550.100.648850.000000.00000
25612025.05.06 20:00buy13560.100.648820.000000.00000
25622025.05.06 21:00buy13570.100.648970.000000.00000
25632025.05.06 22:00buy13580.100.649800.000000.00000
25642025.05.06 23:00buy13590.100.649870.000000.00000
25652025.05.07 00:00buy13600.100.649440.000000.00000
25662025.05.07 01:00buy13610.100.649090.000000.00000
25672025.05.07 02:00buy13620.100.650910.000000.00000
25682025.05.07 03:00buy13630.100.650400.000000.00000
25692025.05.07 04:00buy13640.100.650090.000000.00000
25702025.05.07 05:00buy13650.100.649630.000000.00000
25712025.05.07 06:00buy13660.100.648560.000000.00000
25722025.05.07 07:00buy13670.100.648540.000000.00000
25732025.05.07 08:00buy13680.100.648040.000000.00000
25742025.05.07 09:00buy13690.100.648270.000000.00000
25752025.05.07 10:00buy13700.100.648640.000000.00000
25762025.05.07 11:00buy13710.100.648410.000000.00000
25772025.05.07 12:00buy13720.100.647300.000000.00000
25782025.05.07 13:00buy13730.100.646930.000000.00000
25792025.05.07 14:00buy13740.100.647850.000000.00000
25802025.05.07 15:00buy13750.100.647390.000000.00000
25812025.05.07 16:00buy13760.100.647000.000000.00000
25822025.05.07 17:00buy13770.100.647510.000000.00000
25832025.05.07 18:00buy13780.100.646920.000000.00000
25842025.05.08 01:00sell13790.100.642590.000000.00000
25852025.05.08 02:00sell13800.100.642600.000000.00000
25862025.05.08 03:00sell13810.100.643020.000000.00000
25872025.05.08 04:00sell13820.100.644110.000000.00000
25882025.05.08 05:00sell13830.100.645650.000000.00000
25892025.05.08 06:00sell13840.100.645290.000000.00000
25902025.05.08 07:00sell13850.100.645660.000000.00000
25912025.05.08 08:00sell13860.100.645130.000000.00000
25922025.05.08 09:00sell13870.100.644220.000000.00000
25932025.05.08 10:00sell13880.100.640960.000000.00000
25942025.05.08 11:00sell13890.100.641970.000000.00000
25952025.05.08 12:00sell13900.100.641320.000000.00000
25962025.05.08 13:00sell13910.100.641140.000000.00000
25972025.05.08 14:00sell13920.100.641680.000000.00000
25982025.05.08 15:00sell13930.100.641580.000000.00000
25992025.05.08 16:00sell13940.100.641720.000000.00000
26002025.05.08 17:00sell13950.100.642550.000000.00000
26012025.05.08 18:00sell13960.100.641080.000000.00000
26022025.05.08 19:00sell13970.100.641420.000000.00000
26032025.05.08 20:00sell13980.100.641040.000000.00000
26042025.05.08 21:00sell13990.100.640320.000000.00000
26052025.05.08 22:00sell14000.100.639560.000000.00000
26062025.05.08 23:00sell14010.100.640020.000000.00000
26072025.05.09 00:00sell14020.100.639840.000000.00000
26082025.05.09 01:00sell14030.100.639750.000000.00000
26092025.05.09 02:00sell14040.100.639970.000000.00000
26102025.05.09 03:00sell14050.100.639280.000000.00000
26112025.05.09 04:00sell14060.100.638980.000000.00000
26122025.05.09 05:00sell14070.100.638700.000000.00000
26132025.05.09 06:00sell14080.100.639550.000000.00000
26142025.05.09 07:00sell14090.100.640520.000000.00000
26152025.05.09 08:00sell14100.100.640870.000000.00000
26162025.05.09 09:00sell14110.100.640480.000000.00000
26172025.05.09 10:00sell14120.100.639880.000000.00000
26182025.05.09 11:00sell14130.100.640970.000000.00000
26192025.05.09 12:00sell14140.100.640740.000000.00000
26202025.05.09 13:00sell14150.100.639880.000000.00000
26212025.05.09 14:00sell14160.100.639880.000000.00000
26222025.05.09 15:00sell14170.100.640430.000000.00000
26232025.05.09 16:00sell14180.100.640810.000000.00000
26242025.05.09 17:00sell14190.100.642290.000000.00000
26252025.05.09 18:00sell14200.100.642020.000000.00000
26262025.05.09 19:00sell14210.100.642280.000000.00000
26272025.05.09 20:00sell14220.100.641350.000000.00000
26282025.05.09 21:00sell14230.100.641640.000000.00000
26292025.05.09 22:00sell14240.100.641210.000000.00000
26302025.05.09 23:00sell14250.100.641090.000000.00000
26312025.05.12 00:00sell14260.100.642470.000000.00000
26322025.05.12 01:00sell14270.100.641960.000000.00000
26332025.05.12 02:00sell14280.100.641900.000000.00000
26342025.05.12 03:00sell14290.100.641860.000000.00000
26352025.05.12 04:00sell14300.100.642090.000000.00000
26362025.05.12 05:00sell14310.100.642240.000000.00000
26372025.05.12 06:00sell14320.100.642280.000000.00000
26382025.05.12 07:00sell14330.100.643000.000000.00000
26392025.05.12 08:00sell14340.100.642990.000000.00000
26402025.05.12 09:00sell14350.100.643530.000000.00000
26412025.05.12 10:00sell14360.100.642880.000000.00000
26422025.05.12 12:00sell14370.100.640930.000000.00000
26432025.05.12 13:00sell14380.100.640700.000000.00000
26442025.05.12 14:00sell14390.100.638410.000000.00000
26452025.05.12 15:00sell14400.100.639420.000000.00000
26462025.05.12 16:00sell14410.100.638680.000000.00000
26472025.05.12 17:00sell14420.100.638720.000000.00000
26482025.05.12 18:00sell14430.100.637420.000000.00000
26492025.05.12 19:00sell14440.100.636680.000000.00000
26502025.05.12 20:00sell14450.100.636360.000000.00000
26512025.05.12 21:00sell14460.100.636080.000000.00000
26522025.05.12 22:00sell14470.100.636720.000000.00000
26532025.05.12 23:00sell14480.100.636930.000000.00000
26542025.05.13 00:00sell14490.100.636970.000000.00000
26552025.05.13 01:00sell14500.100.636950.000000.00000
26562025.05.13 02:00sell14510.100.637170.000000.00000
26572025.05.13 03:00sell14520.100.637200.000000.00000
26582025.05.13 04:00sell14530.100.636400.000000.00000
26592025.05.13 05:00sell14540.100.637090.000000.00000
26602025.05.13 06:00sell14550.100.638080.000000.00000
26612025.05.13 07:00sell14560.100.639780.000000.00000
26622025.05.13 08:00sell14570.100.641170.000000.00000
26632025.05.13 09:00sell14580.100.640820.000000.00000
26642025.05.13 10:00sell14590.100.641370.000000.00000
26652025.05.13 11:00sell14600.100.640790.000000.00000
26662025.05.13 19:00buy14610.100.647200.000000.00000
26672025.05.13 20:00buy14620.100.647440.000000.00000
26682025.05.13 21:00buy14630.100.647520.000000.00000
26692025.05.13 22:00buy14640.100.647830.000000.00000
26702025.05.13 23:00buy14650.100.647480.000000.00000
26712025.05.14 00:00buy14660.100.646980.000000.00000
26722025.05.14 01:00buy14670.100.646820.000000.00000
26732025.05.14 02:00buy14680.100.647600.000000.00000
26742025.05.14 03:00buy14690.100.647290.000000.00000
26752025.05.14 04:00buy14700.100.647340.000000.00000
26762025.05.14 05:00buy14710.100.648630.000000.00000
26772025.05.14 06:00buy14720.100.648150.000000.00000
26782025.05.14 07:00buy14730.100.647710.000000.00000
26792025.05.14 08:00buy14740.100.647160.000000.00000
26802025.05.14 09:00buy14750.100.647140.000000.00000
26812025.05.14 10:00buy14760.100.647500.000000.00000
26822025.05.14 11:00buy14770.100.648890.000000.00000
26832025.05.14 12:00buy14780.100.649180.000000.00000
26842025.05.14 13:00buy14790.100.648170.000000.00000
26852025.05.14 14:00buy14800.100.647640.000000.00000
26862025.05.14 15:00buy14810.100.647340.000000.00000
26872025.05.14 16:00buy14820.100.646780.000000.00000
26882025.05.14 17:00buy14830.100.646050.000000.00000
26892025.05.14 18:00buy14840.100.645760.000000.00000
26902025.05.14 19:00buy14850.100.644670.000000.00000
26912025.05.14 20:00buy14860.100.643490.000000.00000
26922025.05.14 21:00buy14870.100.643790.000000.00000
26932025.05.14 22:00buy14880.100.642820.000000.00000
26942025.05.14 23:00buy14890.100.642820.000000.00000
26952025.05.15 00:00buy14900.100.642880.000000.00000
26962025.05.15 01:00buy14910.100.642960.000000.00000
26972025.05.15 18:00sell14920.100.640140.000000.00000
26982025.05.15 19:00sell14930.100.640110.000000.00000
26992025.05.15 20:00sell14940.100.640260.000000.00000
27002025.05.15 21:00sell14950.100.640030.000000.00000
27012025.05.15 22:00sell14960.100.640470.000000.00000
27022025.05.15 23:00sell14970.100.640490.000000.00000
27032025.05.16 00:00sell14980.100.640300.000000.00000
27042025.05.16 01:00sell14990.100.640290.000000.00000
27052025.05.16 02:00sell15000.100.640380.000000.00000
27062025.05.16 03:00sell15010.100.640370.000000.00000
27072025.05.16 04:00sell15020.100.639770.000000.00000
27082025.05.16 05:00sell15030.100.640760.000000.00000
27092025.05.16 06:00sell15040.100.641780.000000.00000
27102025.05.16 07:00sell15050.100.642110.000000.00000
27112025.05.16 08:00sell15060.100.642490.000000.00000
27122025.05.16 09:00sell15070.100.643330.000000.00000
27132025.05.16 10:00sell15080.100.642520.000000.00000
27142025.05.16 19:00sell15090.100.639270.000000.00000
27152025.05.16 20:00sell15100.100.639890.000000.00000
27162025.05.16 21:00sell15110.100.639900.000000.00000
27172025.05.16 22:00sell15120.100.640470.000000.00000
27182025.05.16 23:00sell15130.100.640490.000000.00000
27192025.05.19 00:00sell15140.100.639340.000000.00000
27202025.05.19 01:00sell15150.100.640190.000000.00000
27212025.05.19 02:00sell15160.100.640640.000000.00000
27222025.05.19 03:00sell15170.100.640870.000000.00000
27232025.05.19 04:00sell15180.100.641350.000000.00000
27242025.05.19 05:00sell15190.100.640390.000000.00000
27252025.05.19 06:00sell15200.100.641440.000000.00000
27262025.05.19 07:00sell15210.100.641140.000000.00000
27272025.05.19 08:00sell15220.100.640570.000000.00000
27282025.05.19 09:00sell15230.100.640100.000000.00000
27292025.05.19 10:00sell15240.100.641130.000000.00000
27302025.05.19 11:00sell15250.100.642520.000000.00000
27312025.05.19 12:00sell15260.100.643340.000000.00000
27322025.05.19 13:00sell15270.100.644560.000000.00000
27332025.05.19 18:00buy15280.100.645770.000000.00000
27342025.05.19 19:00buy15290.100.645800.000000.00000
27352025.05.19 20:00buy15300.100.645670.000000.00000
27362025.05.19 21:00buy15310.100.645150.000000.00000
27372025.05.19 22:00buy15320.100.645300.000000.00000
27382025.05.19 23:00buy15330.100.645760.000000.00000
27392025.05.20 00:00buy15340.100.645650.000000.00000
27402025.05.20 01:00buy15350.100.645810.000000.00000
27412025.05.20 02:00buy15360.100.645580.000000.00000
27422025.05.20 03:00buy15370.100.645500.000000.00000
27432025.05.20 04:00buy15380.100.644760.000000.00000
27442025.05.20 05:00buy15390.100.644270.000000.00000
27452025.05.20 06:00buy15400.100.644670.000000.00000
27462025.05.20 07:00buy15410.100.644840.000000.00000
27472025.05.20 08:00buy15420.100.642570.000000.00000
27482025.05.20 09:00buy15430.100.641590.000000.00000
27492025.05.20 10:00buy15440.100.641550.000000.00000
27502025.05.20 19:00sell15450.100.640330.000000.00000
27512025.05.20 20:00sell15460.100.641700.000000.00000
27522025.05.20 21:00sell15470.100.642030.000000.00000
27532025.05.20 22:00sell15480.100.641400.000000.00000
27542025.05.20 23:00sell15490.100.641840.000000.00000
27552025.05.21 08:00buy15500.100.645190.000000.00000
27562025.05.21 09:00buy15510.100.645160.000000.00000
27572025.05.21 10:00buy15520.100.645290.000000.00000
27582025.05.21 11:00buy15530.100.644950.000000.00000
27592025.05.21 12:00buy15540.100.644060.000000.00000
27602025.05.21 13:00buy15550.100.643930.000000.00000
27612025.05.21 14:00buy15560.100.644590.000000.00000
27622025.05.21 15:00buy15570.100.644530.000000.00000
27632025.05.21 16:00buy15580.100.644600.000000.00000
27642025.05.21 17:00buy15590.100.644740.000000.00000
27652025.05.21 18:00buy15600.100.645900.000000.00000
27662025.05.21 19:00buy15610.100.646700.000000.00000
27672025.05.21 20:00buy15620.100.646480.000000.00000
27682025.05.21 21:00buy15630.100.644750.000000.00000
27692025.05.21 22:00buy15640.100.644190.000000.00000
27702025.05.21 23:00buy15650.100.643310.000000.00000
27712025.05.22 00:00buy15660.100.643380.000000.00000
27722025.05.22 01:00buy15670.100.643400.000000.00000
27732025.05.22 02:00buy15680.100.643160.000000.00000
27742025.05.22 13:00buy15690.100.642440.000000.00000
27752025.05.22 19:00sell15700.100.641540.000000.00000
27762025.05.22 20:00sell15710.100.640940.000000.00000
27772025.05.22 21:00sell15720.100.641290.000000.00000
27782025.05.22 22:00sell15730.100.641260.000000.00000
27792025.05.22 23:00sell15740.100.640830.000000.00000
27802025.05.23 00:00sell15750.100.640850.000000.00000
27812025.05.23 01:00sell15760.100.640960.000000.00000
27822025.05.23 02:00sell15770.100.641130.000000.00000
27832025.05.23 03:00sell15780.100.640820.000000.00000
27842025.05.23 04:00sell15790.100.641740.000000.00000
27852025.05.23 05:00sell15800.100.642790.000000.00000
27862025.05.23 06:00sell15810.100.643200.000000.00000
27872025.05.23 07:00sell15820.100.643330.000000.00000
27882025.05.23 08:00sell15830.100.643390.000000.00000
27892025.05.23 14:00buy15840.100.646300.000000.00000
27902025.05.23 15:00buy15850.100.644380.000000.00000
27912025.05.23 16:00buy15860.100.645950.000000.00000
27922025.05.23 17:00buy15870.100.645180.000000.00000
27932025.05.23 18:00buy15880.100.647410.000000.00000
27942025.05.23 19:00buy15890.100.647670.000000.00000
27952025.05.23 20:00buy15900.100.648860.000000.00000
27962025.05.23 21:00buy15910.100.649630.000000.00000
27972025.05.23 22:00buy15920.100.649650.000000.00000
27982025.05.23 23:00buy15930.100.649610.000000.00000
27992025.05.26 00:00buy15940.100.649260.000000.00000
28002025.05.26 01:00buy15950.100.649060.000000.00000
28012025.05.26 02:00buy15960.100.650140.000000.00000
28022025.05.26 03:00buy15970.100.650300.000000.00000
28032025.05.26 04:00buy15980.100.650590.000000.00000
28042025.05.26 05:00buy15990.100.653210.000000.00000
28052025.05.26 06:00buy16000.100.652580.000000.00000
28062025.05.26 07:00buy16010.100.652220.000000.00000
28072025.05.26 08:00buy16020.100.652220.000000.00000
28082025.05.26 09:00buy16030.100.652650.000000.00000
28092025.05.26 10:00buy16040.100.652390.000000.00000
28102025.05.26 11:00buy16050.100.651180.000000.00000
28112025.05.26 12:00buy16060.100.651310.000000.00000
28122025.05.26 13:00buy16070.100.650410.000000.00000
28132025.05.26 14:00buy16080.100.650970.000000.00000
28142025.05.26 15:00buy16090.100.651050.000000.00000
28152025.05.26 16:00buy16100.100.650360.000000.00000
28162025.05.26 16:13close16100.100.649910.000000.00000-4.50639846.80
28172025.05.26 16:13close16090.100.649910.000000.00000-11.40639835.40
28182025.05.26 16:13close16080.100.649910.000000.00000-10.60639824.80
28192025.05.26 16:13close16070.100.649910.000000.00000-5.00639819.80
28202025.05.26 16:13close16060.100.649910.000000.00000-14.00639805.80
28212025.05.26 16:13close16050.100.649910.000000.00000-12.70639793.10
28222025.05.26 16:13close16040.100.649910.000000.00000-24.80639768.30
28232025.05.26 16:13close16030.100.649910.000000.00000-27.40639740.90
28242025.05.26 16:13close16020.100.649910.000000.00000-23.10639717.80
28252025.05.26 16:13close16010.100.649910.000000.00000-23.10639694.70
28262025.05.26 16:13close16000.100.649910.000000.00000-26.70639668.00
28272025.05.26 16:13close15990.100.649910.000000.00000-33.00639635.00
28282025.05.26 16:13close15980.100.649910.000000.00000-6.80639628.20
28292025.05.26 16:13close15970.100.649910.000000.00000-3.90639624.30
28302025.05.26 16:13close15960.100.649910.000000.00000-2.30639622.00
28312025.05.26 16:13close15950.100.649910.000000.000008.50639630.50
28322025.05.26 16:13close15940.100.649910.000000.000006.50639637.00
28332025.05.26 16:13close15930.100.649910.000000.000003.00639640.00
28342025.05.26 16:13close15920.100.649910.000000.000002.60639642.60
28352025.05.26 16:13close15910.100.649910.000000.000002.80639645.40
28362025.05.26 16:13close15900.100.649910.000000.0000010.50639655.90
28372025.05.26 16:13close15890.100.649910.000000.0000022.40639678.30
28382025.05.26 16:13close15880.100.649910.000000.0000025.00639703.30
28392025.05.26 16:13close15870.100.649910.000000.0000047.30639750.60
28402025.05.26 16:13close15860.100.649910.000000.0000039.60639790.20
28412025.05.26 16:13close15850.100.649910.000000.0000055.30639845.50
28422025.05.26 16:13close15840.100.649910.000000.0000036.10639881.60
28432025.05.26 16:13close15830.100.650050.000000.00000-66.60639815.00
28442025.05.26 16:13close15820.100.650050.000000.00000-67.20639747.80
28452025.05.26 16:13close15810.100.650050.000000.00000-68.50639679.30
28462025.05.26 16:13close15800.100.650050.000000.00000-72.60639606.70
28472025.05.26 16:13close15790.100.650050.000000.00000-83.10639523.60
28482025.05.26 16:13close15780.100.650050.000000.00000-92.30639431.30
28492025.05.26 16:13close15770.100.650050.000000.00000-89.20639342.10
28502025.05.26 16:13close15760.100.650050.000000.00000-90.90639251.20
28512025.05.26 16:13close15750.100.650050.000000.00000-92.00639159.20
28522025.05.26 16:13close15740.100.650050.000000.00000-92.20639067.00
28532025.05.26 16:13close15730.100.650050.000000.00000-87.90638979.10
28542025.05.26 16:13close15720.100.650050.000000.00000-87.60638891.50
28552025.05.26 16:13close15710.100.650050.000000.00000-91.10638800.40
28562025.05.26 16:13close15700.100.650050.000000.00000-85.10638715.30
28572025.05.26 16:13close15690.100.649910.000000.0000074.70638790.00
28582025.05.26 16:13close15680.100.649910.000000.0000067.50638857.50
28592025.05.26 16:13close15670.100.649910.000000.0000065.10638922.60
28602025.05.26 16:13close15660.100.649910.000000.0000065.30638987.90
28612025.05.26 16:13close15650.100.649910.000000.0000066.00639053.90
28622025.05.26 16:13close15640.100.649910.000000.0000057.20639111.10
28632025.05.26 16:13close15630.100.649910.000000.0000051.60639162.70
28642025.05.26 16:13close15620.100.649910.000000.0000034.30639197.00
28652025.05.26 16:13close15610.100.649910.000000.0000032.10639229.10
28662025.05.26 16:13close15600.100.649910.000000.0000040.10639269.20
28672025.05.26 16:13close15590.100.649910.000000.0000051.70639320.90
28682025.05.26 16:13close15580.100.649910.000000.0000053.10639374.00
28692025.05.26 16:13close15570.100.649910.000000.0000053.80639427.80
28702025.05.26 16:13close15560.100.649910.000000.0000053.20639481.00
28712025.05.26 16:13close15550.100.649910.000000.0000059.80639540.80
28722025.05.26 16:13close15540.100.649910.000000.0000058.50639599.30
28732025.05.26 16:13close15530.100.649910.000000.0000049.60639648.90
28742025.05.26 16:13close15520.100.649910.000000.0000046.20639695.10
28752025.05.26 16:13close15510.100.649910.000000.0000047.50639742.60
28762025.05.26 16:13close15500.100.649910.000000.0000047.20639789.80
28772025.05.26 16:13close15490.100.650050.000000.00000-82.10639707.70
28782025.05.26 16:13close15480.100.650050.000000.00000-86.50639621.20
28792025.05.26 16:13close15470.100.650050.000000.00000-80.20639541.00
28802025.05.26 16:13close15460.100.650050.000000.00000-83.50639457.50
28812025.05.26 16:13close15450.100.650050.000000.00000-97.20639360.30
28822025.05.26 16:13close15440.100.649910.000000.0000083.60639443.90
28832025.05.26 16:13close15430.100.649910.000000.0000083.20639527.10
28842025.05.26 16:13close15420.100.649910.000000.0000073.40639600.50
28852025.05.26 16:13close15410.100.649910.000000.0000050.70639651.20
28862025.05.26 16:13close15400.100.649910.000000.0000052.40639703.60
28872025.05.26 16:13close15390.100.649910.000000.0000056.40639760.00
28882025.05.26 16:13close15380.100.649910.000000.0000051.50639811.50
28892025.05.26 16:13close15370.100.649910.000000.0000044.10639855.60
28902025.05.26 16:13close15360.100.649910.000000.0000043.30639898.90
28912025.05.26 16:13close15350.100.649910.000000.0000041.00639939.90
28922025.05.26 16:13close15340.100.649910.000000.0000042.60639982.50
28932025.05.26 16:13close15330.100.649910.000000.0000041.50640024.00
28942025.05.26 16:13close15320.100.649910.000000.0000046.10640070.10
28952025.05.26 16:13close15310.100.649910.000000.0000047.60640117.70
28962025.05.26 16:13close15300.100.649910.000000.0000042.40640160.10
28972025.05.26 16:13close15290.100.649910.000000.0000041.10640201.20
28982025.05.26 16:13close15280.100.649910.000000.0000041.40640242.60
28992025.05.26 16:13close15270.100.650050.000000.00000-54.90640187.70
29002025.05.26 16:13close15260.100.650050.000000.00000-67.10640120.60
29012025.05.26 16:13close15250.100.650050.000000.00000-75.30640045.30
29022025.05.26 16:13close15240.100.650050.000000.00000-89.20639956.10
29032025.05.26 16:13close15230.100.650050.000000.00000-99.50639856.60
29042025.05.26 16:13close15220.100.650050.000000.00000-94.80639761.80
29052025.05.26 16:13close15210.100.650050.000000.00000-89.10639672.70
29062025.05.26 16:13close15200.100.650050.000000.00000-86.10639586.60
29072025.05.26 16:13close15190.100.650050.000000.00000-96.60639490.00
29082025.05.26 16:13close15180.100.650050.000000.00000-87.00639403.00
29092025.05.26 16:13close15170.100.650050.000000.00000-91.80639311.20
29102025.05.26 16:13close15160.100.650050.000000.00000-94.10639217.10
29112025.05.26 16:13close15150.100.650050.000000.00000-98.60639118.50
29122025.05.26 16:13close15140.100.650050.000000.00000-107.10639011.40
29132025.05.26 16:13close15130.100.650050.000000.00000-95.60638915.80
29142025.05.26 16:13close15120.100.650050.000000.00000-95.80638820.00
29152025.05.26 16:13close15110.100.650050.000000.00000-101.50638718.50
29162025.05.26 16:13close15100.100.650050.000000.00000-101.60638616.90
29172025.05.26 16:13close15090.100.650050.000000.00000-107.80638509.10
29182025.05.26 16:13close15080.100.650050.000000.00000-75.30638433.80
29192025.05.26 16:13close15070.100.650050.000000.00000-67.20638366.60
29202025.05.26 16:13close15060.100.650050.000000.00000-75.60638291.00
29212025.05.26 16:13close15050.100.650050.000000.00000-79.40638211.60
29222025.05.26 16:13close15040.100.650050.000000.00000-82.70638128.90
29232025.05.26 16:13close15030.100.650050.000000.00000-92.90638036.00
29242025.05.26 16:13close15020.100.650050.000000.00000-102.80637933.20
29252025.05.26 16:13close15010.100.650050.000000.00000-96.80637836.40
29262025.05.26 16:13close15000.100.650050.000000.00000-96.70637739.70
29272025.05.26 16:13close14990.100.650050.000000.00000-97.60637642.10
29282025.05.26 16:13close14980.100.650050.000000.00000-97.50637544.60
29292025.05.26 16:13close14970.100.650050.000000.00000-95.60637449.00
29302025.05.26 16:13close14960.100.650050.000000.00000-95.80637353.20
29312025.05.26 16:13close14950.100.650050.000000.00000-100.20637253.00
29322025.05.26 16:13close14940.100.650050.000000.00000-97.90637155.10
29332025.05.26 16:13close14930.100.650050.000000.00000-99.40637055.70
29342025.05.26 16:13close14920.100.650050.000000.00000-99.10636956.60
29352025.05.26 16:13close14910.100.649910.000000.0000069.50637026.10
29362025.05.26 16:13close14900.100.649910.000000.0000070.30637096.40
29372025.05.26 16:13close14890.100.649910.000000.0000070.90637167.30
29382025.05.26 16:13close14880.100.649910.000000.0000070.90637238.20
29392025.05.26 16:13close14870.100.649910.000000.0000061.20637299.40
29402025.05.26 16:13close14860.100.649910.000000.0000064.20637363.60
29412025.05.26 16:13close14850.100.649910.000000.0000052.40637416.00
29422025.05.26 16:13close14840.100.649910.000000.0000041.50637457.50
29432025.05.26 16:13close14830.100.649910.000000.0000038.60637496.10
29442025.05.26 16:13close14820.100.649910.000000.0000031.30637527.40
29452025.05.26 16:13close14810.100.649910.000000.0000025.70637553.10
29462025.05.26 16:13close14800.100.649910.000000.0000022.70637575.80
29472025.05.26 16:13close14790.100.649910.000000.0000017.40637593.20
29482025.05.26 16:13close14780.100.649910.000000.000007.30637600.50
29492025.05.26 16:13close14770.100.649910.000000.0000010.20637610.70
29502025.05.26 16:13close14760.100.649910.000000.0000024.10637634.80
29512025.05.26 16:13close14750.100.649910.000000.0000027.70637662.50
29522025.05.26 16:13close14740.100.649910.000000.0000027.50637690.00
29532025.05.26 16:13close14730.100.649910.000000.0000022.00637712.00
29542025.05.26 16:13close14720.100.649910.000000.0000017.60637729.60
29552025.05.26 16:13close14710.100.649910.000000.0000012.80637742.40
29562025.05.26 16:13close14700.100.649910.000000.0000025.70637768.10
29572025.05.26 16:13close14690.100.649910.000000.0000026.20637794.30
29582025.05.26 16:13close14680.100.649910.000000.0000023.10637817.40
29592025.05.26 16:13close14670.100.649910.000000.0000030.90637848.30
29602025.05.26 16:13close14660.100.649910.000000.0000029.30637877.60
29612025.05.26 16:13close14650.100.649910.000000.0000024.30637901.90
29622025.05.26 16:13close14640.100.649910.000000.0000020.80637922.70
29632025.05.26 16:13close14630.100.649910.000000.0000023.90637946.60
29642025.05.26 16:13close14620.100.649910.000000.0000024.70637971.30
29652025.05.26 16:13close14610.100.649910.000000.0000027.10637998.40
29662025.05.26 16:13close14600.100.650050.000000.00000-92.60637905.80
29672025.05.26 16:13close14590.100.650050.000000.00000-86.80637819.00
29682025.05.26 16:13close14580.100.650050.000000.00000-92.30637726.70
29692025.05.26 16:13close14570.100.650050.000000.00000-88.80637637.90
29702025.05.26 16:13close14560.100.650050.000000.00000-102.70637535.20
29712025.05.26 16:13close14550.100.650050.000000.00000-119.70637415.50
29722025.05.26 16:13close14540.100.650050.000000.00000-129.60637285.90
29732025.05.26 16:13close14530.100.650050.000000.00000-136.50637149.40
29742025.05.26 16:13close14520.100.650050.000000.00000-128.50637020.90
29752025.05.26 16:13close14510.100.650050.000000.00000-128.80636892.10
29762025.05.26 16:13close14500.100.650050.000000.00000-131.00636761.10
29772025.05.26 16:13close14490.100.650050.000000.00000-130.80636630.30
29782025.05.26 16:13close14480.100.650050.000000.00000-131.20636499.10
29792025.05.26 16:13close14470.100.650050.000000.00000-133.30636365.80
29802025.05.26 16:13close14460.100.650050.000000.00000-139.70636226.10
29812025.05.26 16:13close14450.100.650050.000000.00000-136.90636089.20
29822025.05.26 16:13close14440.100.650050.000000.00000-133.70635955.50
29832025.05.26 16:13close14430.100.650050.000000.00000-126.30635829.20
29842025.05.26 16:13close14420.100.650050.000000.00000-113.30635715.90
29852025.05.26 16:13close14410.100.650050.000000.00000-113.70635602.20
29862025.05.26 16:13close14400.100.650050.000000.00000-106.30635495.90
29872025.05.26 16:13close14390.100.650050.000000.00000-116.40635379.50
29882025.05.26 16:13close14380.100.650050.000000.00000-93.50635286.00
29892025.05.26 16:13close14370.100.650050.000000.00000-91.20635194.80
29902025.05.26 16:13close14360.100.650050.000000.00000-71.70635123.10
29912025.05.26 16:13close14350.100.650050.000000.00000-65.20635057.90
29922025.05.26 16:13close14340.100.650050.000000.00000-70.60634987.30
29932025.05.26 16:13close14330.100.650050.000000.00000-70.50634916.80
29942025.05.26 16:13close14320.100.650050.000000.00000-77.70634839.10
29952025.05.26 16:13close14310.100.650050.000000.00000-78.10634761.00
29962025.05.26 16:13close14300.100.650050.000000.00000-79.60634681.40
29972025.05.26 16:13close14290.100.650050.000000.00000-81.90634599.50
29982025.05.26 16:13close14280.100.650050.000000.00000-81.50634518.00
29992025.05.26 16:13close14270.100.650050.000000.00000-80.90634437.10
30002025.05.26 16:13close14260.100.650050.000000.00000-75.80634361.30
30012025.05.26 16:13close14250.100.650050.000000.00000-89.60634271.70
30022025.05.26 16:13close14240.100.650050.000000.00000-88.40634183.30
30032025.05.26 16:13close14230.100.650050.000000.00000-84.10634099.20
30042025.05.26 16:13close14220.100.650050.000000.00000-87.00634012.20
30052025.05.26 16:13close14210.100.650050.000000.00000-77.70633934.50
30062025.05.26 16:13close14200.100.650050.000000.00000-80.30633854.20
30072025.05.26 16:13close14190.100.650050.000000.00000-77.60633776.60
30082025.05.26 16:13close14180.100.650050.000000.00000-92.40633684.20
30092025.05.26 16:13close14170.100.650050.000000.00000-96.20633588.00
30102025.05.26 16:13close14160.100.650050.000000.00000-101.70633486.30
30112025.05.26 16:13close14150.100.650050.000000.00000-101.70633384.60
30122025.05.26 16:13close14140.100.650050.000000.00000-93.10633291.50
30132025.05.26 16:13close14130.100.650050.000000.00000-90.80633200.70
30142025.05.26 16:13close14120.100.650050.000000.00000-101.70633099.00
30152025.05.26 16:13close14110.100.650050.000000.00000-95.70633003.30
30162025.05.26 16:13close14100.100.650050.000000.00000-91.80632911.50
30172025.05.26 16:13close14090.100.650050.000000.00000-95.30632816.20
30182025.05.26 16:13close14080.100.650050.000000.00000-105.00632711.20
30192025.05.26 16:13close14070.100.650050.000000.00000-113.50632597.70
30202025.05.26 16:13close14060.100.650050.000000.00000-110.70632487.00
30212025.05.26 16:13close14050.100.650050.000000.00000-107.70632379.30
30222025.05.26 16:13close14040.100.650050.000000.00000-100.80632278.50
30232025.05.26 16:13close14030.100.650050.000000.00000-103.00632175.50
30242025.05.26 16:13close14020.100.650050.000000.00000-102.10632073.40
30252025.05.26 16:13close14010.100.650050.000000.00000-100.30631973.10
30262025.05.26 16:13close14000.100.650050.000000.00000-104.90631868.20
30272025.05.26 16:13close13990.100.650050.000000.00000-97.30631770.90
30282025.05.26 16:13close13980.100.650050.000000.00000-90.10631680.80
30292025.05.26 16:13close13970.100.650050.000000.00000-86.30631594.50
30302025.05.26 16:13close13960.100.650050.000000.00000-89.70631504.80
30312025.05.26 16:13close13950.100.650050.000000.00000-75.00631429.80
30322025.05.26 16:13close13940.100.650050.000000.00000-83.30631346.50
30332025.05.26 16:13close13930.100.650050.000000.00000-84.70631261.80
30342025.05.26 16:13close13920.100.650050.000000.00000-83.70631178.10
30352025.05.26 16:13close13910.100.650050.000000.00000-89.10631089.00
30362025.05.26 16:13close13900.100.650050.000000.00000-87.30631001.70
30372025.05.26 16:13close13890.100.650050.000000.00000-80.80630920.90
30382025.05.26 16:13close13880.100.650050.000000.00000-90.90630830.00
30392025.05.26 16:13close13870.100.650050.000000.00000-58.30630771.70
30402025.05.26 16:13close13860.100.650050.000000.00000-49.20630722.50
30412025.05.26 16:13close13850.100.650050.000000.00000-43.90630678.60
30422025.05.26 16:13close13840.100.650050.000000.00000-47.60630631.00
30432025.05.26 16:13close13830.100.650050.000000.00000-44.00630587.00
30442025.05.26 16:13close13820.100.650050.000000.00000-59.40630527.60
30452025.05.26 16:13close13810.100.650050.000000.00000-70.30630457.30
30462025.05.26 16:13close13800.100.650050.000000.00000-74.50630382.80
30472025.05.26 16:13close13790.100.650050.000000.00000-74.60630308.20
30482025.05.26 16:13close13780.100.649910.000000.0000029.90630338.10
30492025.05.26 16:13close13770.100.649910.000000.0000024.00630362.10
30502025.05.26 16:13close13760.100.649910.000000.0000029.10630391.20
30512025.05.26 16:13close13750.100.649910.000000.0000025.20630416.40
30522025.05.26 16:13close13740.100.649910.000000.0000020.60630437.00
30532025.05.26 16:13close13730.100.649910.000000.0000029.80630466.80
30542025.05.26 16:13close13720.100.649910.000000.0000026.10630492.90
30552025.05.26 16:13close13710.100.649910.000000.0000015.00630507.90
30562025.05.26 16:13close13700.100.649910.000000.0000012.70630520.60
30572025.05.26 16:13close13690.100.649910.000000.0000016.40630537.00
30582025.05.26 16:13close13680.100.649910.000000.0000018.70630555.70
30592025.05.26 16:13close13670.100.649910.000000.0000013.70630569.40
30602025.05.26 16:13close13660.100.649910.000000.0000013.50630582.90
30612025.05.26 16:13close13650.100.649910.000000.000002.80630585.70
30622025.05.26 16:13close13640.100.649910.000000.00000-1.80630583.90
30632025.05.26 16:13close13630.100.649910.000000.00000-4.90630579.00
30642025.05.26 16:13close13620.100.649910.000000.00000-10.00630569.00
30652025.05.26 16:13close13610.100.649910.000000.000008.20630577.20
30662025.05.26 16:13close13600.100.649910.000000.000004.70630581.90
30672025.05.26 16:13close13590.100.649910.000000.000000.40630582.30
30682025.05.26 16:13close13580.100.649910.000000.000001.10630583.40
30692025.05.26 16:13close13570.100.649910.000000.000009.40630592.80
30702025.05.26 16:13close13560.100.649910.000000.0000010.90630603.70
30712025.05.26 16:13close13550.100.649910.000000.0000010.60630614.30
30722025.05.26 16:13close13540.100.649910.000000.0000019.70630634.00
30732025.05.26 16:13close13530.100.649910.000000.0000023.60630657.60
30742025.05.26 16:13close13520.100.649910.000000.0000029.40630687.00
30752025.05.26 16:13close13510.100.649910.000000.0000035.40630722.40
30762025.05.26 16:13close13500.100.649910.000000.0000041.80630764.20
30772025.05.26 16:13close13490.100.649910.000000.0000052.50630816.70
30782025.05.26 16:13close13480.100.649910.000000.0000046.00630862.70
30792025.05.26 16:13close13470.100.649910.000000.0000039.80630902.50
30802025.05.26 16:13close13460.100.649910.000000.0000039.50630942.00
30812025.05.26 16:13close13450.100.649910.000000.0000045.00630987.00
30822025.05.26 16:13close13440.100.649910.000000.0000029.00631016.00
30832025.05.26 16:13close13430.100.649910.000000.0000038.00631054.00
30842025.05.26 16:13close13420.100.649910.000000.0000043.20631097.20
30852025.05.26 16:13close13410.100.649910.000000.0000050.80631148.00
30862025.05.26 16:13close13400.100.649910.000000.0000049.80631197.80
30872025.05.26 16:13close13390.100.649910.000000.0000037.40631235.20
30882025.05.26 16:13close13380.100.649910.000000.0000032.60631267.80
30892025.05.26 16:13close13370.100.649910.000000.0000036.50631304.30
30902025.05.26 16:13close13360.100.649910.000000.0000030.10631334.40
30912025.05.26 16:13close13350.100.649910.000000.0000029.30631363.70
30922025.05.26 16:13close13340.100.649910.000000.0000031.00631394.70
30932025.05.26 16:13close13330.100.649910.000000.0000034.00631428.70
30942025.05.26 16:13close13320.100.649910.000000.0000033.80631462.50
30952025.05.26 16:13close13310.100.649910.000000.0000027.70631490.20
30962025.05.26 16:13close13300.100.649910.000000.0000017.60631507.80
30972025.05.26 16:13close13290.100.649910.000000.0000017.90631525.70
30982025.05.26 16:13close13280.100.649910.000000.0000011.00631536.70
30992025.05.26 16:13close13270.100.649910.000000.0000014.10631550.80
31002025.05.26 16:13close13260.100.649910.000000.0000014.90631565.70
31012025.05.26 16:13close13250.100.649910.000000.000006.70631572.40
31022025.05.26 16:13close13240.100.649910.000000.0000020.20631592.60
31032025.05.26 16:13close13230.100.649910.000000.0000033.10631625.70
31042025.05.26 16:13close13220.100.649910.000000.0000028.20631653.90
31052025.05.26 16:13close13210.100.649910.000000.0000020.90631674.80
31062025.05.26 16:13close13200.100.649910.000000.0000030.00631704.80
31072025.05.26 16:13close13190.100.649910.000000.0000035.10631739.90
31082025.05.26 16:13close13180.100.649910.000000.0000029.10631769.00
31092025.05.26 16:13close13170.100.649910.000000.0000031.50631800.50
31102025.05.26 16:13close13160.100.649910.000000.0000052.80631853.30
31112025.05.26 16:13close13150.100.649910.000000.0000054.40631907.70
31122025.05.26 16:13close13140.100.649910.000000.0000044.20631951.90
31132025.05.26 16:13close13130.100.649910.000000.0000056.40632008.30
31142025.05.26 16:13close13120.100.649910.000000.0000052.70632061.00
31152025.05.26 16:13close13110.100.649910.000000.0000050.50632111.50
31162025.05.26 16:13close13100.100.649910.000000.0000054.80632166.30
31172025.05.26 16:13close13090.100.649910.000000.0000051.70632218.00
31182025.05.26 16:13close13080.100.649910.000000.0000049.70632267.70
31192025.05.26 16:13close13070.100.649910.000000.0000053.30632321.00
31202025.05.26 16:13close13060.100.649910.000000.0000032.60632353.60
31212025.05.26 16:13close13050.100.649910.000000.0000041.50632395.10
31222025.05.26 16:13close13040.100.649910.000000.0000052.90632448.00
31232025.05.26 16:13close13030.100.649910.000000.0000065.20632513.20
31242025.05.26 16:13close13020.100.649910.000000.0000068.90632582.10
31252025.05.26 16:13close13010.100.649910.000000.0000057.20632639.30
31262025.05.26 16:13close13000.100.649910.000000.0000078.50632717.80
31272025.05.26 16:13close12990.100.650050.000000.00000-92.40632625.40
31282025.05.26 16:13close12980.100.650050.000000.00000-95.30632530.10
31292025.05.26 16:13close12970.100.650050.000000.00000-115.50632414.60
31302025.05.26 16:13close12960.100.650050.000000.00000-117.60632297.00
31312025.05.26 16:13close12950.100.650050.000000.00000-118.50632178.50
31322025.05.26 16:13close12940.100.650050.000000.00000-119.70632058.80
31332025.05.26 16:13close12930.100.650050.000000.00000-117.80631941.00
31342025.05.26 16:13close12920.100.650050.000000.00000-115.40631825.60
31352025.05.26 16:13close12910.100.650050.000000.00000-127.00631698.60
31362025.05.26 16:13close12900.100.650050.000000.00000-128.60631570.00
31372025.05.26 16:13close12890.100.650050.000000.00000-129.40631440.60
31382025.05.26 16:13close12880.100.650050.000000.00000-116.90631323.70
31392025.05.26 16:13close12870.100.650050.000000.00000-115.60631208.10
31402025.05.26 16:13close12860.100.650050.000000.00000-114.90631093.20
31412025.05.26 16:13close12850.100.650050.000000.00000-97.80630995.40
31422025.05.26 16:13close12840.100.650050.000000.00000-105.10630890.30
31432025.05.26 16:13close12830.100.650050.000000.00000-106.20630784.10
31442025.05.26 16:13close12820.100.650050.000000.00000-103.60630680.50
31452025.05.26 16:13close12810.100.650050.000000.00000-104.20630576.30
31462025.05.26 16:13close12800.100.650050.000000.00000-102.90630473.40
31472025.05.26 16:13close12790.100.650050.000000.00000-104.10630369.30
31482025.05.26 16:13close12780.100.650050.000000.00000-103.90630265.40
31492025.05.26 16:13close12770.100.650050.000000.00000-118.00630147.40
31502025.05.26 16:13close12760.100.650050.000000.00000-113.80630033.60
31512025.05.26 16:13close12750.100.650050.000000.00000-117.80629915.80
31522025.05.26 16:13close12740.100.650050.000000.00000-116.40629799.40
31532025.05.26 16:13close12730.100.650050.000000.00000-118.50629680.90
31542025.05.26 16:13close12720.100.649910.000000.00000118.30629799.20
31552025.05.26 16:13close12710.100.649910.000000.00000105.60629904.80
31562025.05.26 16:13close12700.100.649910.000000.0000086.80629991.60
31572025.05.26 16:13close12690.100.649910.000000.0000095.50630087.10
31582025.05.26 16:13close12680.100.649910.000000.0000099.20630186.30
31592025.05.26 16:13close12670.100.649910.000000.0000087.50630273.80
31602025.05.26 16:13close12660.100.649910.000000.0000079.60630353.40
31612025.05.26 16:13close12650.100.649910.000000.0000068.30630421.70
31622025.05.26 16:13close12640.100.649910.000000.0000078.10630499.80
31632025.05.26 16:13close12630.100.649910.000000.0000085.50630585.30
31642025.05.26 16:13close12620.100.649910.000000.0000085.80630671.10
31652025.05.26 16:13close12610.100.649910.000000.0000082.20630753.30
31662025.05.26 16:13close12600.100.649910.000000.0000074.60630827.90
31672025.05.26 16:13close12590.100.649910.000000.0000069.70630897.60
31682025.05.26 16:13close12580.100.649910.000000.0000070.30630967.90
31692025.05.26 16:13close12570.100.649910.000000.0000070.20631038.10
31702025.05.26 16:13close12560.100.649910.000000.0000068.70631106.80
31712025.05.26 16:13close12550.100.649910.000000.0000069.90631176.70
31722025.05.26 16:13close12540.100.649910.000000.0000069.00631245.70
31732025.05.26 16:13close12530.100.649910.000000.0000064.00631309.70
31742025.05.26 16:13close12520.100.649910.000000.0000073.00631382.70
31752025.05.26 16:13close12510.100.649910.000000.0000081.10631463.80
31762025.05.26 16:13close12500.100.649910.000000.0000080.00631543.80
31772025.05.26 16:13close12490.100.650050.000000.00000-106.80631437.00
31782025.05.26 16:13close12480.100.650050.000000.00000-101.00631336.00
31792025.05.26 16:13close12470.100.650050.000000.00000-114.50631221.50
31802025.05.26 16:13close12460.100.650050.000000.00000-119.50631102.00
31812025.05.26 16:13close12450.100.650050.000000.00000-125.90630976.10
31822025.05.26 16:13close12440.100.650050.000000.00000-116.00630860.10
31832025.05.26 16:13close12430.100.650050.000000.00000-116.10630744.00
31842025.05.26 16:13close12420.100.650050.000000.00000-124.40630619.60
31852025.05.26 16:13close12410.100.650050.000000.00000-116.70630502.90
31862025.05.26 16:13close12400.100.650050.000000.00000-130.40630372.50
31872025.05.26 16:13close12390.100.650050.000000.00000-153.40630219.10
31882025.05.26 16:13close12380.100.650050.000000.00000-141.90630077.20
31892025.05.26 16:13close12370.100.650050.000000.00000-141.60629935.60
31902025.05.26 16:13close12360.100.650050.000000.00000-132.40629803.20
31912025.05.26 16:13close12350.100.650050.000000.00000-145.10629658.10
31922025.05.26 16:13close12340.100.650050.000000.00000-136.40629521.70
31932025.05.26 16:13close12330.100.650050.000000.00000-137.30629384.40
31942025.05.26 16:13close12320.100.650050.000000.00000-136.90629247.50
31952025.05.26 16:13close12310.100.650050.000000.00000-140.60629106.90
31962025.05.26 16:13close12300.100.650050.000000.00000-140.40628966.50
31972025.05.26 16:13close12290.100.649910.000000.00000123.70629090.20
31982025.05.26 16:13close12280.100.649910.000000.0000088.50629178.70
31992025.05.26 16:13close12270.100.649910.000000.0000085.50629264.20
32002025.05.26 16:13close12260.100.649910.000000.0000081.10629345.30
32012025.05.26 16:13close12250.100.649910.000000.0000087.40629432.70
32022025.05.26 16:13close12240.100.650050.000000.00000-109.30629323.40
32032025.05.26 16:13close12230.100.650050.000000.00000-110.50629212.90
32042025.05.26 16:13close12220.100.650050.000000.00000-104.60629108.30
32052025.05.26 16:13close12210.100.650050.000000.00000-105.30629003.00
32062025.05.26 16:13close12200.100.650050.000000.00000-125.40628877.60
32072025.05.26 16:13close12190.100.650050.000000.00000-139.50628738.10
32082025.05.26 16:13close12180.100.649910.000000.00000111.50628849.60
32092025.05.26 16:13close12170.100.649910.000000.00000107.50628957.10
32102025.05.26 16:13close12160.100.649910.000000.00000103.20629060.30
32112025.05.26 16:13close12150.100.649910.000000.0000099.20629159.50
32122025.05.26 16:13close12140.100.649910.000000.0000096.60629256.10
32132025.05.26 16:13close12130.100.649910.000000.0000089.50629345.60
32142025.05.26 16:13close12120.100.649910.000000.0000081.40629427.00
32152025.05.26 16:13close12110.100.649910.000000.0000076.20629503.20
32162025.05.26 16:13close12100.100.649910.000000.0000062.00629565.20
32172025.05.26 16:13close12090.100.649910.000000.0000066.50629631.70
32182025.05.26 16:13close12080.100.649910.000000.0000064.80629696.50
32192025.05.26 16:13close12070.100.649910.000000.0000073.00629769.50
32202025.05.26 16:13close12060.100.649910.000000.0000082.40629851.90
32212025.05.26 17:00buy16110.100.650480.000000.00000
32222025.05.26 18:00buy16120.100.650120.000000.00000
32232025.05.26 19:00buy16130.100.649530.000000.00000
32242025.05.26 20:00buy16140.100.649060.000000.00000
32252025.05.26 21:00buy16150.100.648590.000000.00000
32262025.05.26 22:00buy16160.100.648380.000000.00000
32272025.05.26 23:00buy16170.100.648570.000000.00000
32282025.05.27 00:00buy16180.100.648510.000000.00000
32292025.05.27 01:00buy16190.100.648750.000000.00000
32302025.05.27 02:00buy16200.100.648420.000000.00000
32312025.05.27 03:00buy16210.100.648080.000000.00000
32322025.05.27 04:00buy16220.100.649330.000000.00000
32332025.05.27 05:00buy16230.100.648580.000000.00000
32342025.05.27 06:00buy16240.100.648180.000000.00000
32352025.05.27 07:00buy16250.100.647900.000000.00000
32362025.05.27 08:00buy16260.100.647250.000000.00000
32372025.05.27 09:00buy16270.100.647960.000000.00000
32382025.05.27 10:00buy16280.100.647020.000000.00000
32392025.05.27 11:00buy16290.100.644780.000000.00000
32402025.05.27 17:00sell16300.100.644500.000000.00000
32412025.05.27 18:00sell16310.100.644100.000000.00000
32422025.05.27 19:00sell16320.100.643540.000000.00000
32432025.05.27 20:00sell16330.100.644240.000000.00000
32442025.05.27 21:00sell16340.100.644350.000000.00000
32452025.05.27 22:00sell16350.100.644580.000000.00000
32462025.05.27 23:00sell16360.100.644220.000000.00000
32472025.05.28 00:00sell16370.100.644020.000000.00000
32482025.05.28 01:00sell16380.100.644360.000000.00000
32492025.05.28 02:00sell16390.100.644660.000000.00000
32502025.05.28 03:00sell16400.100.644690.000000.00000
32512025.05.28 04:00sell16410.100.644810.000000.00000
32522025.05.28 05:00sell16420.100.642830.000000.00000
32532025.05.28 06:00sell16430.100.643680.000000.00000
32542025.05.28 07:00sell16440.100.644350.000000.00000
32552025.05.28 08:00sell16450.100.642570.000000.00000
32562025.05.28 09:00sell16460.100.643420.000000.00000
32572025.05.28 10:00sell16470.100.642870.000000.00000
32582025.05.28 11:00sell16480.100.643960.000000.00000
32592025.05.28 12:00sell16490.100.644640.000000.00000
32602025.05.28 13:00sell16500.100.644250.000000.00000
32612025.05.28 14:00sell16510.100.644070.000000.00000
32622025.05.28 15:00sell16520.100.643640.000000.00000
32632025.05.28 16:00sell16530.100.642090.000000.00000
32642025.05.28 17:00sell16540.100.641280.000000.00000
32652025.05.28 18:00sell16550.100.642320.000000.00000
32662025.05.28 19:00sell16560.100.641560.000000.00000
32672025.05.28 20:00sell16570.100.642170.000000.00000
32682025.05.28 21:00sell16580.100.642580.000000.00000
32692025.05.28 22:00sell16590.100.642500.000000.00000
32702025.05.28 23:00sell16600.100.642420.000000.00000
32712025.05.29 00:00sell16610.100.642360.000000.00000
32722025.05.29 01:00sell16620.100.642190.000000.00000
32732025.05.29 02:00sell16630.100.643050.000000.00000
32742025.05.29 03:00sell16640.100.642170.000000.00000
32752025.05.29 04:00sell16650.100.641970.000000.00000
32762025.05.29 05:00sell16660.100.642020.000000.00000
32772025.05.29 06:00sell16670.100.641740.000000.00000
32782025.05.29 07:00sell16680.100.642430.000000.00000
32792025.05.29 08:00sell16690.100.642960.000000.00000
32802025.05.29 09:00sell16700.100.642190.000000.00000
32812025.05.29 10:00sell16710.100.643150.000000.00000
32822025.05.29 11:00sell16720.100.644830.000000.00000
32832025.05.29 12:00sell16730.100.643620.000000.00000
32842025.05.29 13:00sell16740.100.644150.000000.00000
32852025.05.29 14:00sell16750.100.644200.000000.00000
32862025.05.29 15:00sell16760.100.643320.000000.00000
32872025.05.29 16:00sell16770.100.645520.000000.00000
32882025.05.29 17:00sell16780.100.643570.000000.00000
32892025.05.29 18:00sell16790.100.644210.000000.00000
32902025.05.29 19:00sell16800.100.644140.000000.00000
32912025.05.29 20:00sell16810.100.644790.000000.00000
32922025.05.29 21:00sell16820.100.644680.000000.00000
32932025.05.29 22:00sell16830.100.644980.000000.00000
32942025.05.30 08:00sell16840.100.642940.000000.00000
32952025.05.30 09:00sell16850.100.643500.000000.00000
32962025.05.30 10:00sell16860.100.642250.000000.00000
32972025.05.30 11:00sell16870.100.641750.000000.00000
32982025.05.30 12:00sell16880.100.641440.000000.00000
32992025.05.30 13:00sell16890.100.641680.000000.00000
33002025.05.30 14:00sell16900.100.641910.000000.00000
33012025.05.30 15:00sell16910.100.642070.000000.00000
33022025.05.30 16:00sell16920.100.642180.000000.00000
33032025.05.30 17:00sell16930.100.640910.000000.00000
33042025.05.30 18:00sell16940.100.643430.000000.00000
33052025.05.30 19:00sell16950.100.643220.000000.00000
33062025.05.30 20:00sell16960.100.642420.000000.00000
33072025.05.30 21:00sell16970.100.643570.000000.00000
33082025.05.30 22:00sell16980.100.644050.000000.00000
33092025.06.02 07:00buy16990.100.645210.000000.00000
33102025.06.02 08:00buy17000.100.645610.000000.00000
33112025.06.02 09:00buy17010.100.645960.000000.00000
33122025.06.02 10:00buy17020.100.646800.000000.00000
33132025.06.02 11:00buy17030.100.648250.000000.00000
33142025.06.02 12:00buy17040.100.647860.000000.00000
33152025.06.02 13:00buy17050.100.648360.000000.00000
33162025.06.02 14:00buy17060.100.648340.000000.00000
33172025.06.02 15:00buy17070.100.648010.000000.00000
33182025.06.02 16:00buy17080.100.648910.000000.00000
33192025.06.02 17:00buy17090.100.647820.000000.00000
33202025.06.02 18:00buy17100.100.649810.000000.00000
33212025.06.02 19:00buy17110.100.649360.000000.00000
33222025.06.02 20:00buy17120.100.648700.000000.00000
33232025.06.02 21:00buy17130.100.648470.000000.00000
33242025.06.02 22:00buy17140.100.649340.000000.00000
33252025.06.02 23:00buy17150.100.649750.000000.00000
33262025.06.03 00:00buy17160.100.649490.000000.00000
33272025.06.03 01:00buy17170.100.648970.000000.00000
33282025.06.03 02:00buy17180.100.649440.000000.00000
33292025.06.03 03:00buy17190.100.649940.000000.00000
33302025.06.03 04:00buy17200.100.649380.000000.00000
33312025.06.03 05:00buy17210.100.648100.000000.00000
33322025.06.03 06:00buy17220.100.646780.000000.00000
33332025.06.03 07:00buy17230.100.646640.000000.00000
33342025.06.03 08:00buy17240.100.646740.000000.00000
33352025.06.03 09:00buy17250.100.646400.000000.00000
33362025.06.03 10:00buy17260.100.646420.000000.00000
33372025.06.03 11:00buy17270.100.645960.000000.00000
33382025.06.03 12:00buy17280.100.645630.000000.00000
33392025.06.03 13:00buy17290.100.645980.000000.00000
33402025.06.03 14:00buy17300.100.645780.000000.00000
33412025.06.04 16:00buy17310.100.649320.000000.00000
33422025.06.04 17:00buy17320.100.648940.000000.00000
33432025.06.04 18:00buy17330.100.650140.000000.00000
33442025.06.04 19:00buy17340.100.649840.000000.00000
33452025.06.04 20:00buy17350.100.650430.000000.00000
33462025.06.04 21:00buy17360.100.650270.000000.00000
33472025.06.04 22:00buy17370.100.649930.000000.00000
33482025.06.04 23:00buy17380.100.649290.000000.00000
33492025.06.05 00:00buy17390.100.649120.000000.00000
33502025.06.05 01:00buy17400.100.648930.000000.00000
33512025.06.05 02:00buy17410.100.649270.000000.00000
33522025.06.05 03:00buy17420.100.649050.000000.00000
33532025.06.05 04:00buy17430.100.650240.000000.00000
33542025.06.05 05:00buy17440.100.649940.000000.00000
33552025.06.05 06:00buy17450.100.649710.000000.00000
33562025.06.05 07:00buy17460.100.648850.000000.00000
33572025.06.05 08:00buy17470.100.649400.000000.00000
33582025.06.05 09:00buy17480.100.649050.000000.00000
33592025.06.05 10:00buy17490.100.649490.000000.00000
33602025.06.05 11:00buy17500.100.650150.000000.00000
33612025.06.05 12:00buy17510.100.650610.000000.00000
33622025.06.05 13:00buy17520.100.651080.000000.00000
33632025.06.05 14:00buy17530.100.651150.000000.00000
33642025.06.05 15:00buy17540.100.650970.000000.00000
33652025.06.05 16:00buy17550.100.651860.000000.00000
33662025.06.05 17:00buy17560.100.652720.000000.00000
33672025.06.05 18:00buy17570.100.652490.000000.00000
33682025.06.05 19:00buy17580.100.651650.000000.00000
33692025.06.05 20:00buy17590.100.651480.000000.00000
33702025.06.05 21:00buy17600.100.651730.000000.00000
33712025.06.05 22:00buy17610.100.651140.000000.00000
33722025.06.05 23:00buy17620.100.650800.000000.00000
33732025.06.06 00:00buy17630.100.650420.000000.00000
33742025.06.06 01:00buy17640.100.650380.000000.00000
33752025.06.06 02:00buy17650.100.651000.000000.00000
33762025.06.06 03:00buy17660.100.651090.000000.00000
33772025.06.06 04:00buy17670.100.651070.000000.00000
33782025.06.06 05:00buy17680.100.650440.000000.00000
33792025.06.06 06:00buy17690.100.649630.000000.00000
33802025.06.06 07:00buy17700.100.650180.000000.00000
33812025.06.06 08:00buy17710.100.650460.000000.00000
33822025.06.06 09:00buy17720.100.650100.000000.00000
33832025.06.06 10:00buy17730.100.649710.000000.00000
33842025.06.06 11:00buy17740.100.650030.000000.00000
33852025.06.06 12:00buy17750.100.649030.000000.00000
33862025.06.06 13:00buy17760.100.649040.000000.00000
33872025.06.09 08:00buy17770.100.651510.000000.00000
33882025.06.09 09:00buy17780.100.651420.000000.00000
33892025.06.09 10:00buy17790.100.651820.000000.00000
33902025.06.09 11:00buy17800.100.651960.000000.00000
33912025.06.09 12:00buy17810.100.652790.000000.00000
33922025.06.09 13:00buy17820.100.652830.000000.00000
33932025.06.09 14:00buy17830.100.652440.000000.00000
33942025.06.09 15:00buy17840.100.651990.000000.00000
33952025.06.09 16:00buy17850.100.651340.000000.00000
33962025.06.09 17:00buy17860.100.651000.000000.00000
33972025.06.09 18:00buy17870.100.651950.000000.00000
33982025.06.09 19:00buy17880.100.652580.000000.00000
33992025.06.09 20:00buy17890.100.652330.000000.00000
34002025.06.09 21:00buy17900.100.652260.000000.00000
34012025.06.09 22:00buy17910.100.652580.000000.00000
34022025.06.09 23:00buy17920.100.651990.000000.00000
34032025.06.10 00:00buy17930.100.651630.000000.00000
34042025.06.10 01:00buy17940.100.651620.000000.00000
34052025.06.10 02:00buy17950.100.651840.000000.00000
34062025.06.10 03:00buy17960.100.651750.000000.00000
34072025.06.10 04:00buy17970.100.651860.000000.00000
34082025.06.10 05:00buy17980.100.651220.000000.00000
34092025.06.10 06:00buy17990.100.651940.000000.00000
34102025.06.10 07:00buy18000.100.652920.000000.00000
34112025.06.10 08:00buy18010.100.652190.000000.00000
34122025.06.10 09:00buy18020.100.650930.000000.00000
34132025.06.10 10:00buy18030.100.649970.000000.00000
34142025.06.10 19:00buy18040.100.652130.000000.00000
34152025.06.10 20:00buy18050.100.652190.000000.00000
34162025.06.10 21:00buy18060.100.651950.000000.00000
34172025.06.10 22:00buy18070.100.652020.000000.00000
34182025.06.10 23:00buy18080.100.652470.000000.00000
34192025.06.11 00:00buy18090.100.652080.000000.00000
34202025.06.11 01:00buy18100.100.652400.000000.00000
34212025.06.11 03:00buy18110.100.652980.000000.00000
34222025.06.11 04:00buy18120.100.651480.000000.00000
34232025.06.11 05:00buy18130.100.650350.000000.00000
34242025.06.12 07:00sell18140.100.650180.000000.00000
34252025.06.12 09:00sell18150.100.650270.000000.00000
34262025.06.12 10:00sell18160.100.649790.000000.00000
34272025.06.12 11:00sell18170.100.648140.000000.00000
34282025.06.12 12:00sell18180.100.650080.000000.00000
34292025.06.12 13:00sell18190.100.649830.000000.00000
34302025.06.12 14:00sell18200.100.651580.000000.00000
34312025.06.12 15:00sell18210.100.651440.000000.00000
34322025.06.12 23:00buy18220.100.652900.000000.00000
34332025.06.13 00:00buy18230.100.653370.000000.00000
34342025.06.13 01:00buy18240.100.652960.000000.00000
34352025.06.13 02:00buy18250.100.653160.000000.00000
34362025.06.13 03:00buy18260.100.652800.000000.00000
34372025.06.13 04:00buy18270.100.647780.000000.00000
34382025.06.13 08:00sell18280.100.646930.000000.00000
34392025.06.13 09:00sell18290.100.647260.000000.00000
34402025.06.13 10:00sell18300.100.647440.000000.00000
34412025.06.13 11:00sell18310.100.648150.000000.00000
34422025.06.13 12:00sell18320.100.648860.000000.00000
34432025.06.13 13:00sell18330.100.648170.000000.00000
34442025.06.13 14:00sell18340.100.646660.000000.00000
34452025.06.13 15:00sell18350.100.647480.000000.00000
34462025.06.13 16:00sell18360.100.647840.000000.00000
34472025.06.13 17:00sell18370.100.648210.000000.00000
34482025.06.13 18:00sell18380.100.649840.000000.00000
34492025.06.13 19:00sell18390.100.651040.000000.00000
34502025.06.13 20:00sell18400.100.651240.000000.00000
34512025.06.13 21:00sell18410.100.650130.000000.00000
34522025.06.13 22:00sell18420.100.648960.000000.00000
34532025.06.13 23:00sell18430.100.649290.000000.00000
34542025.06.16 02:00sell18440.100.648650.000000.00000
34552025.06.16 03:00sell18450.100.649130.000000.00000
34562025.06.16 04:00sell18460.100.648990.000000.00000
34572025.06.16 05:00sell18470.100.648090.000000.00000
34582025.06.16 06:00sell18480.100.647700.000000.00000
34592025.06.16 07:00sell18490.100.647320.000000.00000
34602025.06.16 08:00sell18500.100.648030.000000.00000
34612025.06.16 09:00sell18510.100.649760.000000.00000
34622025.06.16 10:00sell18520.100.650300.000000.00000
34632025.06.16 11:00sell18530.100.650680.000000.00000
34642025.06.16 12:00sell18540.100.651190.000000.00000
34652025.06.16 17:00buy18550.100.654360.000000.00000
34662025.06.16 18:00buy18560.100.654080.000000.00000
34672025.06.16 19:00buy18570.100.653570.000000.00000
34682025.06.16 20:00buy18580.100.654660.000000.00000
34692025.06.16 21:00buy18590.100.653990.000000.00000
34702025.06.16 22:00buy18600.100.653740.000000.00000
34712025.06.16 23:00buy18610.100.652340.000000.00000
34722025.06.17 00:00buy18620.100.652360.000000.00000
34732025.06.17 01:00buy18630.100.652620.000000.00000
34742025.06.17 02:00buy18640.100.651860.000000.00000
34752025.06.17 03:00buy18650.100.651340.000000.00000
34762025.06.17 04:00buy18660.100.651450.000000.00000
34772025.06.17 05:00buy18670.100.652470.000000.00000
34782025.06.17 06:00buy18680.100.653020.000000.00000
34792025.06.17 07:00buy18690.100.653250.000000.00000
34802025.06.17 08:00buy18700.100.653570.000000.00000
34812025.06.17 09:00buy18710.100.653140.000000.00000
34822025.06.17 10:00buy18720.100.653800.000000.00000
34832025.06.17 11:00buy18730.100.653900.000000.00000
34842025.06.17 12:00buy18740.100.653460.000000.00000
34852025.06.17 13:00buy18750.100.652880.000000.00000
34862025.06.17 14:00buy18760.100.653690.000000.00000
34872025.06.17 15:00buy18770.100.653750.000000.00000
34882025.06.17 16:00buy18780.100.652270.000000.00000
34892025.06.17 17:00buy18790.100.653530.000000.00000
34902025.06.17 18:00buy18800.100.650900.000000.00000
34912025.06.17 19:00buy18810.100.651410.000000.00000
34922025.06.17 20:00buy18820.100.649440.000000.00000
34932025.06.17 21:00buy18830.100.647670.000000.00000
34942025.06.18 00:00sell18840.100.647230.000000.00000
34952025.06.18 01:00sell18850.100.647530.000000.00000
34962025.06.18 02:00sell18860.100.646830.000000.00000
34972025.06.18 03:00sell18870.100.648000.000000.00000
34982025.06.18 04:00sell18880.100.648210.000000.00000
34992025.06.18 05:00sell18890.100.648530.000000.00000
35002025.06.18 06:00sell18900.100.648750.000000.00000
35012025.06.18 07:00sell18910.100.649100.000000.00000
35022025.06.18 08:00sell18920.100.650320.000000.00000
35032025.06.18 09:00sell18930.100.650150.000000.00000
35042025.06.18 10:00sell18940.100.650620.000000.00000
35052025.06.19 09:00sell18950.100.646660.000000.00000
35062025.06.19 10:00sell18960.100.647060.000000.00000
35072025.06.19 11:00sell18970.100.646360.000000.00000
35082025.06.19 12:00sell18980.100.647450.000000.00000
35092025.06.19 13:00sell18990.100.646490.000000.00000
35102025.06.19 14:00sell19000.100.646300.000000.00000
35112025.06.19 15:00sell19010.100.646750.000000.00000
35122025.06.19 16:00sell19020.100.646170.000000.00000
35132025.06.19 17:00sell19030.100.645800.000000.00000
35142025.06.19 18:00sell19040.100.645290.000000.00000
35152025.06.19 19:00sell19050.100.645370.000000.00000
35162025.06.19 20:00sell19060.100.645210.000000.00000
35172025.06.19 21:00sell19070.100.647120.000000.00000
35182025.06.19 22:00sell19080.100.647200.000000.00000
35192025.06.19 23:00sell19090.100.647710.000000.00000
35202025.06.20 00:00sell19100.100.646730.000000.00000
35212025.06.20 01:00sell19110.100.647380.000000.00000
35222025.06.20 02:00sell19120.100.648130.000000.00000
35232025.06.20 03:00sell19130.100.648470.000000.00000
35242025.06.20 04:00sell19140.100.648660.000000.00000
35252025.06.20 05:00sell19150.100.647540.000000.00000
35262025.06.20 06:00sell19160.100.648420.000000.00000
35272025.06.20 07:00sell19170.100.649120.000000.00000
35282025.06.20 08:00sell19180.100.649170.000000.00000
35292025.06.20 09:00sell19190.100.649200.000000.00000
35302025.06.20 10:00sell19200.100.647540.000000.00000
35312025.06.20 11:00sell19210.100.648490.000000.00000
35322025.06.20 12:00sell19220.100.648700.000000.00000
35332025.06.20 20:00sell19230.100.645820.000000.00000
35342025.06.20 21:00sell19240.100.645590.000000.00000
35352025.06.20 22:00sell19250.100.645380.000000.00000
35362025.06.20 23:00sell19260.100.644840.000000.00000
35372025.06.23 00:00sell19270.100.642220.000000.00000
35382025.06.23 01:00sell19280.100.642350.000000.00000
35392025.06.23 02:00sell19290.100.643930.000000.00000
35402025.06.23 03:00sell19300.100.644520.000000.00000
35412025.06.23 04:00sell19310.100.643600.000000.00000
35422025.06.23 05:00sell19320.100.642590.000000.00000
35432025.06.23 06:00sell19330.100.641190.000000.00000
35442025.06.23 07:00sell19340.100.640270.000000.00000
35452025.06.23 08:00sell19350.100.640400.000000.00000
35462025.06.23 09:00sell19360.100.641160.000000.00000
35472025.06.23 10:00sell19370.100.642070.000000.00000
35482025.06.23 11:00sell19380.100.642000.000000.00000
35492025.06.23 12:00sell19390.100.640190.000000.00000
35502025.06.23 13:00sell19400.100.637950.000000.00000
35512025.06.23 14:00sell19410.100.637890.000000.00000
35522025.06.23 15:00sell19420.100.638690.000000.00000
35532025.06.23 16:00sell19430.100.639060.000000.00000
35542025.06.23 17:00sell19440.100.640290.000000.00000
35552025.06.23 18:00sell19450.100.642990.000000.00000
35562025.06.23 19:00sell19460.100.642060.000000.00000
35572025.06.23 20:00sell19470.100.642080.000000.00000
35582025.06.23 21:00sell19480.100.645010.000000.00000
35592025.06.23 22:00sell19490.100.645470.000000.00000
35602025.06.23 23:00sell19500.100.645600.000000.00000
35612025.06.24 00:00sell19510.100.645690.000000.00000
35622025.06.24 01:00sell19520.100.645630.000000.00000
35632025.06.24 02:00sell19530.100.647270.000000.00000
35642025.06.24 03:00sell19540.100.647670.000000.00000
35652025.06.24 08:00buy19550.100.649660.000000.00000
35662025.06.24 09:00buy19560.100.649710.000000.00000
35672025.06.24 10:00buy19570.100.651090.000000.00000
35682025.06.24 11:00buy19580.100.649410.000000.00000
35692025.06.24 12:00buy19590.100.650370.000000.00000
35702025.06.24 13:00buy19600.100.651050.000000.00000
35712025.06.24 14:00buy19610.100.650910.000000.00000
35722025.06.24 15:00buy19620.100.650940.000000.00000
35732025.06.24 16:00buy19630.100.650440.000000.00000
35742025.06.24 17:00buy19640.100.649140.000000.00000
35752025.06.24 18:00buy19650.100.650750.000000.00000
35762025.06.24 19:00buy19660.100.649850.000000.00000
35772025.06.24 20:00buy19670.100.650620.000000.00000
35782025.06.24 21:00buy19680.100.650830.000000.00000
35792025.06.24 22:00buy19690.100.650570.000000.00000
35802025.06.24 23:00buy19700.100.649840.000000.00000
35812025.06.25 00:00buy19710.100.648800.000000.00000
35822025.06.25 01:00buy19720.100.649050.000000.00000
35832025.06.25 02:00buy19730.100.648980.000000.00000
35842025.06.25 03:00buy19740.100.649600.000000.00000
35852025.06.25 04:00buy19750.100.649880.000000.00000
35862025.06.25 05:00buy19760.100.650510.000000.00000
35872025.06.25 06:00buy19770.100.650590.000000.00000
35882025.06.25 07:00buy19780.100.649890.000000.00000
35892025.06.25 08:00buy19790.100.650000.000000.00000
35902025.06.25 09:00buy19800.100.649980.000000.00000
35912025.06.25 10:00buy19810.100.649740.000000.00000
35922025.06.25 11:00buy19820.100.649770.000000.00000
35932025.06.25 12:00buy19830.100.649800.000000.00000
35942025.06.25 13:00buy19840.100.649600.000000.00000
35952025.06.25 14:00buy19850.100.649640.000000.00000
35962025.06.25 15:00buy19860.100.649780.000000.00000
35972025.06.25 16:00buy19870.100.649250.000000.00000
35982025.06.25 17:00buy19880.100.648680.000000.00000
35992025.06.25 18:00buy19890.100.649420.000000.00000
36002025.06.25 19:00buy19900.100.649180.000000.00000
36012025.06.25 20:00buy19910.100.650320.000000.00000
36022025.06.25 21:00buy19920.100.650400.000000.00000
36032025.06.25 22:00buy19930.100.651070.000000.00000
36042025.06.25 23:00buy19940.100.651140.000000.00000
36052025.06.26 00:00buy19950.100.651330.000000.00000
36062025.06.26 01:00buy19960.100.650670.000000.00000
36072025.06.26 02:00buy19970.100.651420.000000.00000
36082025.06.26 03:00buy19980.100.652200.000000.00000
36092025.06.26 04:00buy19990.100.652080.000000.00000
36102025.06.26 05:00buy20000.100.652160.000000.00000
36112025.06.26 06:00buy20010.100.653070.000000.00000
36122025.06.26 07:00buy20020.100.653360.000000.00000
36132025.06.26 08:00buy20030.100.652350.000000.00000
36142025.06.26 09:00buy20040.100.652800.000000.00000
36152025.06.26 10:00buy20050.100.653270.000000.00000
36162025.06.26 11:00buy20060.100.653440.000000.00000
36172025.06.26 12:00buy20070.100.654540.000000.00000
36182025.06.26 13:00buy20080.100.653930.000000.00000
36192025.06.26 14:00buy20090.100.653880.000000.00000
36202025.06.26 15:00buy20100.100.653290.000000.00000
36212025.06.26 16:00buy20110.100.654180.000000.00000
36222025.06.26 17:00buy20120.100.655120.000000.00000
36232025.06.26 18:00buy20130.100.654850.000000.00000
36242025.06.26 19:00buy20140.100.655420.000000.00000
36252025.06.26 20:00buy20150.100.655610.000000.00000
36262025.06.26 21:00buy20160.100.656210.000000.00000
36272025.06.26 22:00buy20170.100.655960.000000.00000
36282025.06.26 23:00buy20180.100.655130.000000.00000
36292025.06.27 00:00buy20190.100.654560.000000.00000
36302025.06.27 01:00buy20200.100.654560.000000.00000
36312025.06.27 02:00buy20210.100.654590.000000.00000
36322025.06.27 03:00buy20220.100.654760.000000.00000
36332025.06.27 04:00buy20230.100.655510.000000.00000
36342025.06.27 05:00buy20240.100.655780.000000.00000
36352025.06.27 06:00buy20250.100.655560.000000.00000
36362025.06.27 07:00buy20260.100.654880.000000.00000
36372025.06.27 08:00buy20270.100.654300.000000.00000
36382025.06.27 09:00buy20280.100.654340.000000.00000
36392025.06.27 10:00buy20290.100.655470.000000.00000
36402025.06.27 11:00buy20300.100.655010.000000.00000
36412025.06.27 12:00buy20310.100.655190.000000.00000
36422025.06.27 13:00buy20320.100.654270.000000.00000
36432025.06.27 14:00buy20330.100.653450.000000.00000
36442025.06.27 15:00buy20340.100.653890.000000.00000
36452025.06.27 16:00buy20350.100.654590.000000.00000
36462025.06.27 17:00buy20360.100.652810.000000.00000
36472025.06.27 18:00buy20370.100.652810.000000.00000
36482025.06.27 19:00buy20380.100.653410.000000.00000
36492025.06.27 20:00buy20390.100.653540.000000.00000
36502025.06.27 20:39close20390.100.651150.000000.00000-23.90629828.00
36512025.06.27 20:39close20380.100.651150.000000.00000-22.60629805.40
36522025.06.27 20:39close20370.100.651150.000000.00000-16.60629788.80
36532025.06.27 20:39close20360.100.651150.000000.00000-16.60629772.20
36542025.06.27 20:39close20350.100.651150.000000.00000-34.40629737.80
36552025.06.27 20:39close20340.100.651150.000000.00000-27.40629710.40
36562025.06.27 20:39close20330.100.651150.000000.00000-23.00629687.40
36572025.06.27 20:39close20320.100.651150.000000.00000-31.20629656.20
36582025.06.27 20:39close20310.100.651150.000000.00000-40.40629615.80
36592025.06.27 20:39close20300.100.651150.000000.00000-38.60629577.20
36602025.06.27 20:39close20290.100.651150.000000.00000-43.20629534.00
36612025.06.27 20:39close20280.100.651150.000000.00000-31.90629502.10
36622025.06.27 20:39close20270.100.651150.000000.00000-31.50629470.60
36632025.06.27 20:39close20260.100.651150.000000.00000-37.30629433.30
36642025.06.27 20:39close20250.100.651150.000000.00000-44.10629389.20
36652025.06.27 20:39close20240.100.651150.000000.00000-46.30629342.90
36662025.06.27 20:39close20230.100.651150.000000.00000-43.60629299.30
36672025.06.27 20:39close20220.100.651150.000000.00000-36.10629263.20
36682025.06.27 20:39close20210.100.651150.000000.00000-34.40629228.80
36692025.06.27 20:39close20200.100.651150.000000.00000-34.10629194.70
36702025.06.27 20:39close20190.100.651150.000000.00000-34.10629160.60
36712025.06.27 20:39close20180.100.651150.000000.00000-39.80629120.80
36722025.06.27 20:39close20170.100.651150.000000.00000-48.10629072.70
36732025.06.27 20:39close20160.100.651150.000000.00000-50.60629022.10
36742025.06.27 20:39close20150.100.651150.000000.00000-44.60628977.50
36752025.06.27 20:39close20140.100.651150.000000.00000-42.70628934.80
36762025.06.27 20:39close20130.100.651150.000000.00000-37.00628897.80
36772025.06.27 20:39close20120.100.651150.000000.00000-39.70628858.10
36782025.06.27 20:39close20110.100.651150.000000.00000-30.30628827.80
36792025.06.27 20:39close20100.100.651150.000000.00000-21.40628806.40
36802025.06.27 20:39close20090.100.651150.000000.00000-27.30628779.10
36812025.06.27 20:39close20080.100.651150.000000.00000-27.80628751.30
36822025.06.27 20:39close20070.100.651150.000000.00000-33.90628717.40
36832025.06.27 20:39close20060.100.651150.000000.00000-22.90628694.50
36842025.06.27 20:39close20050.100.651150.000000.00000-21.20628673.30
36852025.06.27 20:39close20040.100.651150.000000.00000-16.50628656.80
36862025.06.27 20:39close20030.100.651150.000000.00000-12.00628644.80
36872025.06.27 20:39close20020.100.651150.000000.00000-22.10628622.70
36882025.06.27 20:39close20010.100.651150.000000.00000-19.20628603.50
36892025.06.27 20:39close20000.100.651150.000000.00000-10.10628593.40
36902025.06.27 20:39close19990.100.651150.000000.00000-9.30628584.10
36912025.06.27 20:39close19980.100.651150.000000.00000-10.50628573.60
36922025.06.27 20:39close19970.100.651150.000000.00000-2.70628570.90
36932025.06.27 20:39close19960.100.651150.000000.000004.80628575.70
36942025.06.27 20:39close19950.100.651150.000000.00000-1.80628573.90
36952025.06.27 20:39close19940.100.651150.000000.000000.10628574.00
36962025.06.27 20:39close19930.100.651150.000000.000000.80628574.80
36972025.06.27 20:39close19920.100.651150.000000.000007.50628582.30
36982025.06.27 20:39close19910.100.651150.000000.000008.30628590.60
36992025.06.27 20:39close19900.100.651150.000000.0000019.70628610.30
37002025.06.27 20:39close19890.100.651150.000000.0000017.30628627.60
37012025.06.27 20:39close19880.100.651150.000000.0000024.70628652.30
37022025.06.27 20:39close19870.100.651150.000000.0000019.00628671.30
37032025.06.27 20:39close19860.100.651150.000000.0000013.70628685.00
37042025.06.27 20:39close19850.100.651150.000000.0000015.10628700.10
37052025.06.27 20:39close19840.100.651150.000000.0000015.50628715.60
37062025.06.27 20:39close19830.100.651150.000000.0000013.50628729.10
37072025.06.27 20:39close19820.100.651150.000000.0000013.80628742.90
37082025.06.27 20:39close19810.100.651150.000000.0000014.10628757.00
37092025.06.27 20:39close19800.100.651150.000000.0000011.70628768.70
37102025.06.27 20:39close19790.100.651150.000000.0000011.50628780.20
37112025.06.27 20:39close19780.100.651150.000000.0000012.60628792.80
37122025.06.27 20:39close19770.100.651150.000000.000005.60628798.40
37132025.06.27 20:39close19760.100.651150.000000.000006.40628804.80
37142025.06.27 20:39close19750.100.651150.000000.0000012.70628817.50
37152025.06.27 20:39close19740.100.651150.000000.0000015.50628833.00
37162025.06.27 20:39close19730.100.651150.000000.0000021.70628854.70
37172025.06.27 20:39close19720.100.651150.000000.0000021.00628875.70
37182025.06.27 20:39close19710.100.651150.000000.0000023.50628899.20
37192025.06.27 20:39close19700.100.651150.000000.0000013.10628912.30
37202025.06.27 20:39close19690.100.651150.000000.000005.80628918.10
37212025.06.27 20:39close19680.100.651150.000000.000003.20628921.30
37222025.06.27 20:39close19670.100.651150.000000.000005.30628926.60
37232025.06.27 20:39close19660.100.651150.000000.0000013.00628939.60
37242025.06.27 20:39close19650.100.651150.000000.000004.00628943.60
37252025.06.27 20:39close19640.100.651150.000000.0000020.10628963.70
37262025.06.27 20:39close19630.100.651150.000000.000007.10628970.80
37272025.06.27 20:39close19620.100.651150.000000.000002.10628972.90
37282025.06.27 20:39close19610.100.651150.000000.000002.40628975.30
37292025.06.27 20:39close19600.100.651150.000000.000001.00628976.30
37302025.06.27 20:39close19590.100.651150.000000.000007.80628984.10
37312025.06.27 20:39close19580.100.651150.000000.0000017.40629001.50
37322025.06.27 20:39close19570.100.651150.000000.000000.60629002.10
37332025.06.27 20:39close19560.100.651150.000000.0000014.40629016.50
37342025.06.27 20:39close19550.100.651150.000000.0000014.90629031.40
37352025.06.27 20:39close19540.100.651290.000000.00000-36.20628995.20
37362025.06.27 20:39close19530.100.651290.000000.00000-40.20628955.00
37372025.06.27 20:39close19520.100.651290.000000.00000-56.60628898.40
37382025.06.27 20:39close19510.100.651290.000000.00000-56.00628842.40
37392025.06.27 20:39close19500.100.651290.000000.00000-56.90628785.50
37402025.06.27 20:39close19490.100.651290.000000.00000-58.20628727.30
37412025.06.27 20:39close19480.100.651290.000000.00000-62.80628664.50
37422025.06.27 20:39close19470.100.651290.000000.00000-92.10628572.40
37432025.06.27 20:39close19460.100.651290.000000.00000-92.30628480.10
37442025.06.27 20:39close19450.100.651290.000000.00000-83.00628397.10
37452025.06.27 20:39close19440.100.651290.000000.00000-110.00628287.10
37462025.06.27 20:39close19430.100.651290.000000.00000-122.30628164.80
37472025.06.27 20:39close19420.100.651290.000000.00000-126.00628038.80
37482025.06.27 20:39close19410.100.651290.000000.00000-134.00627904.80
37492025.06.27 20:39close19400.100.651290.000000.00000-133.40627771.40
37502025.06.27 20:39close19390.100.651290.000000.00000-111.00627660.40
37512025.06.27 20:39close19380.100.651290.000000.00000-92.90627567.50
37522025.06.27 20:39close19370.100.651290.000000.00000-92.20627475.30
37532025.06.27 20:39close19360.100.651290.000000.00000-101.30627374.00
37542025.06.27 20:39close19350.100.651290.000000.00000-108.90627265.10
37552025.06.27 20:39close19340.100.651290.000000.00000-110.20627154.90
37562025.06.27 20:39close19330.100.651290.000000.00000-101.00627053.90
37572025.06.27 20:39close19320.100.651290.000000.00000-87.00626966.90
37582025.06.27 20:39close19310.100.651290.000000.00000-76.90626890.00
37592025.06.27 20:39close19300.100.651290.000000.00000-67.70626822.30
37602025.06.27 20:39close19290.100.651290.000000.00000-73.60626748.70
37612025.06.27 20:39close19280.100.651290.000000.00000-89.40626659.30
37622025.06.27 20:39close19270.100.651290.000000.00000-90.70626568.60
37632025.06.27 20:39close19260.100.651290.000000.00000-64.50626504.10
37642025.06.27 20:39close19250.100.651290.000000.00000-59.10626445.00
37652025.06.27 20:39close19240.100.651290.000000.00000-57.00626388.00
37662025.06.27 20:39close19230.100.651290.000000.00000-54.70626333.30
37672025.06.27 20:39close19220.100.651290.000000.00000-25.90626307.40
37682025.06.27 20:39close19210.100.651290.000000.00000-28.00626279.40
37692025.06.27 20:39close19200.100.651290.000000.00000-37.50626241.90
37702025.06.27 20:39close19190.100.651290.000000.00000-20.90626221.00
37712025.06.27 20:39close19180.100.651290.000000.00000-21.20626199.80
37722025.06.27 20:39close19170.100.651290.000000.00000-21.70626178.10
37732025.06.27 20:39close19160.100.651290.000000.00000-28.70626149.40
37742025.06.27 20:39close19150.100.651290.000000.00000-37.50626111.90
37752025.06.27 20:39close19140.100.651290.000000.00000-26.30626085.60
37762025.06.27 20:39close19130.100.651290.000000.00000-28.20626057.40
37772025.06.27 20:39close19120.100.651290.000000.00000-31.60626025.80
37782025.06.27 20:39close19110.100.651290.000000.00000-39.10625986.70
37792025.06.27 20:39close19100.100.651290.000000.00000-45.60625941.10
37802025.06.27 20:39close19090.100.651290.000000.00000-35.80625905.30
37812025.06.27 20:39close19080.100.651290.000000.00000-40.90625864.40
37822025.06.27 20:39close19070.100.651290.000000.00000-41.70625822.70
37832025.06.27 20:39close19060.100.651290.000000.00000-60.80625761.90
37842025.06.27 20:39close19050.100.651290.000000.00000-59.20625702.70
37852025.06.27 20:39close19040.100.651290.000000.00000-60.00625642.70
37862025.06.27 20:39close19030.100.651290.000000.00000-54.90625587.80
37872025.06.27 20:39close19020.100.651290.000000.00000-51.20625536.60
37882025.06.27 20:39close19010.100.651290.000000.00000-45.40625491.20
37892025.06.27 20:39close19000.100.651290.000000.00000-49.90625441.30
37902025.06.27 20:39close18990.100.651290.000000.00000-48.00625393.30
37912025.06.27 20:39close18980.100.651290.000000.00000-38.40625354.90
37922025.06.27 20:39close18970.100.651290.000000.00000-49.30625305.60
37932025.06.27 20:39close18960.100.651290.000000.00000-42.30625263.30
37942025.06.27 20:39close18950.100.651290.000000.00000-46.30625217.00
37952025.06.27 20:39close18940.100.651290.000000.00000-6.70625210.30
37962025.06.27 20:39close18930.100.651290.000000.00000-11.40625198.90
37972025.06.27 20:39close18920.100.651290.000000.00000-9.70625189.20
37982025.06.27 20:39close18910.100.651290.000000.00000-21.90625167.30
37992025.06.27 20:39close18900.100.651290.000000.00000-25.40625141.90
38002025.06.27 20:39close18890.100.651290.000000.00000-27.60625114.30
38012025.06.27 20:39close18880.100.651290.000000.00000-30.80625083.50
38022025.06.27 20:39close18870.100.651290.000000.00000-32.90625050.60
38032025.06.27 20:39close18860.100.651290.000000.00000-44.60625006.00
38042025.06.27 20:39close18850.100.651290.000000.00000-37.60624968.40
38052025.06.27 20:39close18840.100.651290.000000.00000-40.60624927.80
38062025.06.27 20:39close18830.100.651150.000000.0000034.80624962.60
38072025.06.27 20:39close18820.100.651150.000000.0000017.10624979.70
38082025.06.27 20:39close18810.100.651150.000000.00000-2.60624977.10
38092025.06.27 20:39close18800.100.651150.000000.000002.50624979.60
38102025.06.27 20:39close18790.100.651150.000000.00000-23.80624955.80
38112025.06.27 20:39close18780.100.651150.000000.00000-11.20624944.60
38122025.06.27 20:39close18770.100.651150.000000.00000-26.00624918.60
38132025.06.27 20:39close18760.100.651150.000000.00000-25.40624893.20
38142025.06.27 20:39close18750.100.651150.000000.00000-17.30624875.90
38152025.06.27 20:39close18740.100.651150.000000.00000-23.10624852.80
38162025.06.27 20:39close18730.100.651150.000000.00000-27.50624825.30
38172025.06.27 20:39close18720.100.651150.000000.00000-26.50624798.80
38182025.06.27 20:39close18710.100.651150.000000.00000-19.90624778.90
38192025.06.27 20:39close18700.100.651150.000000.00000-24.20624754.70
38202025.06.27 20:39close18690.100.651150.000000.00000-21.00624733.70
38212025.06.27 20:39close18680.100.651150.000000.00000-18.70624715.00
38222025.06.27 20:39close18670.100.651150.000000.00000-13.20624701.80
38232025.06.27 20:39close18660.100.651150.000000.00000-3.00624698.80
38242025.06.27 20:39close18650.100.651150.000000.00000-1.90624696.90
38252025.06.27 20:39close18640.100.651150.000000.00000-7.10624689.80
38262025.06.27 20:39close18630.100.651150.000000.00000-14.70624675.10
38272025.06.27 20:39close18620.100.651150.000000.00000-12.10624663.00
38282025.06.27 20:39close18610.100.651150.000000.00000-11.90624651.10
38292025.06.27 20:39close18600.100.651150.000000.00000-25.90624625.20
38302025.06.27 20:39close18590.100.651150.000000.00000-28.40624596.80
38312025.06.27 20:39close18580.100.651150.000000.00000-35.10624561.70
38322025.06.27 20:39close18570.100.651150.000000.00000-24.20624537.50
38332025.06.27 20:39close18560.100.651150.000000.00000-29.30624508.20
38342025.06.27 20:39close18550.100.651150.000000.00000-32.10624476.10
38352025.06.27 20:39close18540.100.651290.000000.00000-1.00624475.10
38362025.06.27 20:39close18530.100.651290.000000.00000-6.10624469.00
38372025.06.27 20:39close18520.100.651290.000000.00000-9.90624459.10
38382025.06.27 20:39close18510.100.651290.000000.00000-15.30624443.80
38392025.06.27 20:39close18500.100.651290.000000.00000-32.60624411.20
38402025.06.27 20:39close18490.100.651290.000000.00000-39.70624371.50
38412025.06.27 20:39close18480.100.651290.000000.00000-35.90624335.60
38422025.06.27 20:39close18470.100.651290.000000.00000-32.00624303.60
38432025.06.27 20:39close18460.100.651290.000000.00000-23.00624280.60
38442025.06.27 20:39close18450.100.651290.000000.00000-21.60624259.00
38452025.06.27 20:39close18440.100.651290.000000.00000-26.40624232.60
38462025.06.27 20:39close18430.100.651290.000000.00000-20.00624212.60
38472025.06.27 20:39close18420.100.651290.000000.00000-23.30624189.30
38482025.06.27 20:39close18410.100.651290.000000.00000-11.60624177.70
38492025.06.27 20:39close18400.100.651290.000000.00000-0.50624177.20
38502025.06.27 20:39close18390.100.651290.000000.00000-2.50624174.70
38512025.06.27 20:39close18380.100.651290.000000.00000-14.50624160.20
38522025.06.27 20:39close18370.100.651290.000000.00000-30.80624129.40
38532025.06.27 20:39close18360.100.651290.000000.00000-34.50624094.90
38542025.06.27 20:39close18350.100.651290.000000.00000-38.10624056.80
38552025.06.27 20:39close18340.100.651290.000000.00000-46.30624010.50
38562025.06.27 20:39close18330.100.651290.000000.00000-31.20623979.30
38572025.06.27 20:39close18320.100.651290.000000.00000-24.30623955.00
38582025.06.27 20:39close18310.100.651290.000000.00000-31.40623923.60
38592025.06.27 20:39close18300.100.651290.000000.00000-38.50623885.10
38602025.06.27 20:39close18290.100.651290.000000.00000-40.30623844.80
38612025.06.27 20:39close18280.100.651290.000000.00000-43.60623801.20
38622025.06.27 20:39close18270.100.651150.000000.0000033.70623834.90
38632025.06.27 20:39close18260.100.651150.000000.00000-16.50623818.40
38642025.06.27 20:39close18250.100.651150.000000.00000-20.10623798.30
38652025.06.27 20:39close18240.100.651150.000000.00000-18.10623780.20
38662025.06.27 20:39close18230.100.651150.000000.00000-22.20623758.00
38672025.06.27 20:39close18220.100.651150.000000.00000-17.50623740.50
38682025.06.27 20:39close18210.100.651290.000000.000001.50623742.00
38692025.06.27 20:39close18200.100.651290.000000.000002.90623744.90
38702025.06.27 20:39close18190.100.651290.000000.00000-14.60623730.30
38712025.06.27 20:39close18180.100.651290.000000.00000-12.10623718.20
38722025.06.27 20:39close18170.100.651290.000000.00000-31.50623686.70
38732025.06.27 20:39close18160.100.651290.000000.00000-15.00623671.70
38742025.06.27 20:39close18150.100.651290.000000.00000-10.20623661.50
38752025.06.27 20:39close18140.100.651290.000000.00000-11.10623650.40
38762025.06.27 20:39close18130.100.651150.000000.000008.00623658.40
38772025.06.27 20:39close18120.100.651150.000000.00000-3.30623655.10
38782025.06.27 20:39close18110.100.651150.000000.00000-18.30623636.80
38792025.06.27 20:39close18100.100.651150.000000.00000-12.50623624.30
38802025.06.27 20:39close18090.100.651150.000000.00000-9.30623615.00
38812025.06.27 20:39close18080.100.651150.000000.00000-13.20623601.80
38822025.06.27 20:39close18070.100.651150.000000.00000-8.70623593.10
38832025.06.27 20:39close18060.100.651150.000000.00000-8.00623585.10
38842025.06.27 20:39close18050.100.651150.000000.00000-10.40623574.70
38852025.06.27 20:39close18040.100.651150.000000.00000-9.80623564.90
38862025.06.27 20:39close18030.100.651150.000000.0000011.80623576.70
38872025.06.27 20:39close18020.100.651150.000000.000002.20623578.90
38882025.06.27 20:39close18010.100.651150.000000.00000-10.40623568.50
38892025.06.27 20:39close18000.100.651150.000000.00000-17.70623550.80
38902025.06.27 20:39close17990.100.651150.000000.00000-7.90623542.90
38912025.06.27 20:39close17980.100.651150.000000.00000-0.70623542.20
38922025.06.27 20:39close17970.100.651150.000000.00000-7.10623535.10
38932025.06.27 20:39close17960.100.651150.000000.00000-6.00623529.10
38942025.06.27 20:39close17950.100.651150.000000.00000-6.90623522.20
38952025.06.27 20:39close17940.100.651150.000000.00000-4.70623517.50
38962025.06.27 20:39close17930.100.651150.000000.00000-4.80623512.70
38972025.06.27 20:39close17920.100.651150.000000.00000-8.40623504.30
38982025.06.27 20:39close17910.100.651150.000000.00000-14.30623490.00
38992025.06.27 20:39close17900.100.651150.000000.00000-11.10623478.90
39002025.06.27 20:39close17890.100.651150.000000.00000-11.80623467.10
39012025.06.27 20:39close17880.100.651150.000000.00000-14.30623452.80
39022025.06.27 20:39close17870.100.651150.000000.00000-8.00623444.80
39032025.06.27 20:39close17860.100.651150.000000.000001.50623446.30
39042025.06.27 20:39close17850.100.651150.000000.00000-1.90623444.40
39052025.06.27 20:39close17840.100.651150.000000.00000-8.40623436.00
39062025.06.27 20:39close17830.100.651150.000000.00000-12.90623423.10
39072025.06.27 20:39close17820.100.651150.000000.00000-16.80623406.30
39082025.06.27 20:39close17810.100.651150.000000.00000-16.40623389.90
39092025.06.27 20:39close17800.100.651150.000000.00000-8.10623381.80
39102025.06.27 20:39close17790.100.651150.000000.00000-6.70623375.10
39112025.06.27 20:39close17780.100.651150.000000.00000-2.70623372.40
39122025.06.27 20:39close17770.100.651150.000000.00000-3.60623368.80
39132025.06.27 20:39close17760.100.651150.000000.0000021.10623389.90
39142025.06.27 20:39close17750.100.651150.000000.0000021.20623411.10
39152025.06.27 20:39close17740.100.651150.000000.0000011.20623422.30
39162025.06.27 20:39close17730.100.651150.000000.0000014.40623436.70
39172025.06.27 20:39close17720.100.651150.000000.0000010.50623447.20
39182025.06.27 20:39close17710.100.651150.000000.000006.90623454.10
39192025.06.27 20:39close17700.100.651150.000000.000009.70623463.80
39202025.06.27 20:39close17690.100.651150.000000.0000015.20623479.00
39212025.06.27 20:39close17680.100.651150.000000.000007.10623486.10
39222025.06.27 20:39close17670.100.651150.000000.000000.80623486.90
39232025.06.27 20:39close17660.100.651150.000000.000000.60623487.50
39242025.06.27 20:39close17650.100.651150.000000.000001.50623489.00
39252025.06.27 20:39close17640.100.651150.000000.000007.70623496.70
39262025.06.27 20:39close17630.100.651150.000000.000007.30623504.00
39272025.06.27 20:39close17620.100.651150.000000.000003.50623507.50
39282025.06.27 20:39close17610.100.651150.000000.000000.10623507.60
39292025.06.27 20:39close17600.100.651150.000000.00000-5.80623501.80
39302025.06.27 20:39close17590.100.651150.000000.00000-3.30623498.50
39312025.06.27 20:39close17580.100.651150.000000.00000-5.00623493.50
39322025.06.27 20:39close17570.100.651150.000000.00000-13.40623480.10
39332025.06.27 20:39close17560.100.651150.000000.00000-15.70623464.40
39342025.06.27 20:39close17550.100.651150.000000.00000-7.10623457.30
39352025.06.27 20:39close17540.100.651150.000000.000001.80623459.10
39362025.06.27 20:39close17530.100.651150.000000.000000.00623459.10
39372025.06.27 20:39close17520.100.651150.000000.000000.70623459.80
39382025.06.27 20:39close17510.100.651150.000000.000005.40623465.20
39392025.06.27 20:39close17500.100.651150.000000.0000010.00623475.20
39402025.06.27 20:39close17490.100.651150.000000.0000016.60623491.80
39412025.06.27 20:39close17480.100.651150.000000.0000021.00623512.80
39422025.06.27 20:39close17470.100.651150.000000.0000017.50623530.30
39432025.06.27 20:39close17460.100.651150.000000.0000023.00623553.30
39442025.06.27 20:39close17450.100.651150.000000.0000014.40623567.70
39452025.06.27 20:39close17440.100.651150.000000.0000012.10623579.80
39462025.06.27 20:39close17430.100.651150.000000.000009.10623588.90
39472025.06.27 20:39close17420.100.651150.000000.0000021.00623609.90
39482025.06.27 20:39close17410.100.651150.000000.0000018.80623628.70
39492025.06.27 20:39close17400.100.651150.000000.0000022.20623650.90
39502025.06.27 20:39close17390.100.651150.000000.0000020.30623671.20
39512025.06.27 20:39close17380.100.651150.000000.0000018.60623689.80
39522025.06.27 20:39close17370.100.651150.000000.0000012.20623702.00
39532025.06.27 20:39close17360.100.651150.000000.000008.80623710.80
39542025.06.27 20:39close17350.100.651150.000000.000007.20623718.00
39552025.06.27 20:39close17340.100.651150.000000.0000013.10623731.10
39562025.06.27 20:39close17330.100.651150.000000.0000010.10623741.20
39572025.06.27 20:39close17320.100.651150.000000.0000022.10623763.30
39582025.06.27 20:39close17310.100.651150.000000.0000018.30623781.60
39592025.06.27 20:39close17300.100.651150.000000.0000053.70623835.30
39602025.06.27 20:39close17290.100.651150.000000.0000051.70623887.00
39612025.06.27 20:39close17280.100.651150.000000.0000055.20623942.20
39622025.06.27 20:39close17270.100.651150.000000.0000051.90623994.10
39632025.06.27 20:39close17260.100.651150.000000.0000047.30624041.40
39642025.06.27 20:39close17250.100.651150.000000.0000047.50624088.90
39652025.06.27 20:39close17240.100.651150.000000.0000044.10624133.00
39662025.06.27 20:39close17230.100.651150.000000.0000045.10624178.10
39672025.06.27 20:39close17220.100.651150.000000.0000043.70624221.80
39682025.06.27 20:39close17210.100.651150.000000.0000030.50624252.30
39692025.06.27 20:39close17200.100.651150.000000.0000017.70624270.00
39702025.06.27 20:39close17190.100.651150.000000.0000012.10624282.10
39712025.06.27 20:39close17180.100.651150.000000.0000017.10624299.20
39722025.06.27 20:39close17170.100.651150.000000.0000021.80624321.00
39732025.06.27 20:39close17160.100.651150.000000.0000016.60624337.60
39742025.06.27 20:39close17150.100.651150.000000.0000014.00624351.60
39752025.06.27 20:39close17140.100.651150.000000.0000018.10624369.70
39762025.06.27 20:39close17130.100.651150.000000.0000026.80624396.50
39772025.06.27 20:39close17120.100.651150.000000.0000024.50624421.00
39782025.06.27 20:39close17110.100.651150.000000.0000017.90624438.90
39792025.06.27 20:39close17100.100.651150.000000.0000013.40624452.30
39802025.06.27 20:39close17090.100.651150.000000.0000033.30624485.60
39812025.06.27 20:39close17080.100.651150.000000.0000022.40624508.00
39822025.06.27 20:39close17070.100.651150.000000.0000031.40624539.40
39832025.06.27 20:39close17060.100.651150.000000.0000028.10624567.50
39842025.06.27 20:39close17050.100.651150.000000.0000027.90624595.40
39852025.06.27 20:39close17040.100.651150.000000.0000032.90624628.30
39862025.06.27 20:39close17030.100.651150.000000.0000029.00624657.30
39872025.06.27 20:39close17020.100.651150.000000.0000043.50624700.80
39882025.06.27 20:39close17010.100.651150.000000.0000051.90624752.70
39892025.06.27 20:39close17000.100.651150.000000.0000055.40624808.10
39902025.06.27 20:39close16990.100.651150.000000.0000059.40624867.50
39912025.06.27 20:39close16980.100.651290.000000.00000-72.40624795.10
39922025.06.27 20:39close16970.100.651290.000000.00000-77.20624717.90
39932025.06.27 20:39close16960.100.651290.000000.00000-88.70624629.20
39942025.06.27 20:39close16950.100.651290.000000.00000-80.70624548.50
39952025.06.27 20:39close16940.100.651290.000000.00000-78.60624469.90
39962025.06.27 20:39close16930.100.651290.000000.00000-103.80624366.10
39972025.06.27 20:39close16920.100.651290.000000.00000-91.10624275.00
39982025.06.27 20:39close16910.100.651290.000000.00000-92.20624182.80
39992025.06.27 20:39close16900.100.651290.000000.00000-93.80624089.00
40002025.06.27 20:39close16890.100.651290.000000.00000-96.10623992.90
40012025.06.27 20:39close16880.100.651290.000000.00000-98.50623894.40
40022025.06.27 20:39close16870.100.651290.000000.00000-95.40623799.00
40032025.06.27 20:39close16860.100.651290.000000.00000-90.40623708.60
40042025.06.27 20:39close16850.100.651290.000000.00000-77.90623630.70
40052025.06.27 20:39close16840.100.651290.000000.00000-83.50623547.20
40062025.06.27 20:39close16830.100.651290.000000.00000-63.10623484.10
40072025.06.27 20:39close16820.100.651290.000000.00000-66.10623418.00
40082025.06.27 20:39close16810.100.651290.000000.00000-65.00623353.00
40092025.06.27 20:39close16800.100.651290.000000.00000-71.50623281.50
40102025.06.27 20:39close16790.100.651290.000000.00000-70.80623210.70
40112025.06.27 20:39close16780.100.651290.000000.00000-77.20623133.50
40122025.06.27 20:39close16770.100.651290.000000.00000-57.70623075.80
40132025.06.27 20:39close16760.100.651290.000000.00000-79.70622996.10
40142025.06.27 20:39close16750.100.651290.000000.00000-70.90622925.20
40152025.06.27 20:39close16740.100.651290.000000.00000-71.40622853.80
40162025.06.27 20:39close16730.100.651290.000000.00000-76.70622777.10
40172025.06.27 20:39close16720.100.651290.000000.00000-64.60622712.50
40182025.06.27 20:39close16710.100.651290.000000.00000-81.40622631.10
40192025.06.27 20:39close16700.100.651290.000000.00000-91.00622540.10
40202025.06.27 20:39close16690.100.651290.000000.00000-83.30622456.80
40212025.06.27 20:39close16680.100.651290.000000.00000-88.60622368.20
40222025.06.27 20:39close16670.100.651290.000000.00000-95.50622272.70
40232025.06.27 20:39close16660.100.651290.000000.00000-92.70622180.00
40242025.06.27 20:39close16650.100.651290.000000.00000-93.20622086.80
40252025.06.27 20:39close16640.100.651290.000000.00000-91.20621995.60
40262025.06.27 20:39close16630.100.651290.000000.00000-82.40621913.20
40272025.06.27 20:39close16620.100.651290.000000.00000-91.00621822.20
40282025.06.27 20:39close16610.100.651290.000000.00000-89.30621732.90
40292025.06.27 20:39close16600.100.651290.000000.00000-88.70621644.20
40302025.06.27 20:39close16590.100.651290.000000.00000-87.90621556.30
40312025.06.27 20:39close16580.100.651290.000000.00000-87.10621469.20
40322025.06.27 20:39close16570.100.651290.000000.00000-91.20621378.00
40332025.06.27 20:39close16560.100.651290.000000.00000-97.30621280.70
40342025.06.27 20:39close16550.100.651290.000000.00000-89.70621191.00
40352025.06.27 20:39close16540.100.651290.000000.00000-100.10621090.90
40362025.06.27 20:39close16530.100.651290.000000.00000-92.00620998.90
40372025.06.27 20:39close16520.100.651290.000000.00000-76.50620922.40
40382025.06.27 20:39close16510.100.651290.000000.00000-72.20620850.20
40392025.06.27 20:39close16500.100.651290.000000.00000-70.40620779.80
40402025.06.27 20:39close16490.100.651290.000000.00000-66.50620713.30
40412025.06.27 20:39close16480.100.651290.000000.00000-73.30620640.00
40422025.06.27 20:39close16470.100.651290.000000.00000-84.20620555.80
40432025.06.27 20:39close16460.100.651290.000000.00000-78.70620477.10
40442025.06.27 20:39close16450.100.651290.000000.00000-87.20620389.90
40452025.06.27 20:39close16440.100.651290.000000.00000-69.40620320.50
40462025.06.27 20:39close16430.100.651290.000000.00000-76.10620244.40
40472025.06.27 20:39close16420.100.651290.000000.00000-84.60620159.80
40482025.06.27 20:39close16410.100.651290.000000.00000-64.80620095.00
40492025.06.27 20:39close16400.100.651290.000000.00000-66.00620029.00
40502025.06.27 20:39close16390.100.651290.000000.00000-66.30619962.70
40512025.06.27 20:39close16380.100.651290.000000.00000-69.30619893.40
40522025.06.27 20:39close16370.100.651290.000000.00000-72.70619820.70
40532025.06.27 20:39close16360.100.651290.000000.00000-70.70619750.00
40542025.06.27 20:39close16350.100.651290.000000.00000-67.10619682.90
40552025.06.27 20:39close16340.100.651290.000000.00000-69.40619613.50
40562025.06.27 20:39close16330.100.651290.000000.00000-70.50619543.00
40572025.06.27 20:39close16320.100.651290.000000.00000-77.50619465.50
40582025.06.27 20:39close16310.100.651290.000000.00000-71.90619393.60
40592025.06.27 20:39close16300.100.651290.000000.00000-67.90619325.70
40602025.06.27 20:39close16290.100.651150.000000.0000063.70619389.40
40612025.06.27 20:39close16280.100.651150.000000.0000041.30619430.70
40622025.06.27 20:39close16270.100.651150.000000.0000031.90619462.60
40632025.06.27 20:39close16260.100.651150.000000.0000039.00619501.60
40642025.06.27 20:39close16250.100.651150.000000.0000032.50619534.10
40652025.06.27 20:39close16240.100.651150.000000.0000029.70619563.80
40662025.06.27 20:39close16230.100.651150.000000.0000025.70619589.50
40672025.06.27 20:39close16220.100.651150.000000.0000018.20619607.70
40682025.06.27 20:39close16210.100.651150.000000.0000030.70619638.40
40692025.06.27 20:39close16200.100.651150.000000.0000027.30619665.70
40702025.06.27 20:39close16190.100.651150.000000.0000024.00619689.70
40712025.06.27 20:39close16180.100.651150.000000.0000026.40619716.10
40722025.06.27 20:39close16170.100.651150.000000.0000025.80619741.90
40732025.06.27 20:39close16160.100.651150.000000.0000027.70619769.60
40742025.06.27 20:39close16150.100.651150.000000.0000025.60619795.20
40752025.06.27 20:39close16140.100.651150.000000.0000020.90619816.10
40762025.06.27 20:39close16130.100.651150.000000.0000016.20619832.30
40772025.06.27 20:39close16120.100.651150.000000.0000010.30619842.60
40782025.06.27 20:39close16110.100.651150.000000.000006.70619849.30
40792025.06.27 21:00buy20400.100.652010.000000.00000
40802025.06.27 22:00buy20410.100.651830.000000.00000
40812025.06.30 10:00buy20420.100.654720.000000.00000
40822025.06.30 11:00buy20430.100.653460.000000.00000
40832025.06.30 12:00buy20440.100.653860.000000.00000
40842025.06.30 13:00buy20450.100.652560.000000.00000
40852025.06.30 14:00buy20460.100.653130.000000.00000
40862025.06.30 15:00buy20470.100.653240.000000.00000
40872025.06.30 16:36close20470.100.654040.000000.000008.00619857.30
40882025.06.30 16:36close20460.100.654040.000000.000009.10619866.40
40892025.06.30 16:36close20450.100.654040.000000.0000014.80619881.20
40902025.06.30 16:36close20440.100.654040.000000.000001.80619883.00
40912025.06.30 16:36close20430.100.654040.000000.000005.80619888.80
40922025.06.30 16:36close20420.100.654040.000000.00000-6.80619882.00
40932025.06.30 16:36close20410.100.654040.000000.0000022.10619904.10
40942025.06.30 16:36close20400.100.654040.000000.0000020.30619924.40
40952025.06.30 20:00buy20480.100.657340.000000.00000
40962025.06.30 21:00buy20490.100.657080.000000.00000
40972025.06.30 22:00buy20500.100.657930.000000.00000
40982025.06.30 23:00buy20510.100.658150.000000.00000
40992025.06.30 23:53close at stop20510.100.657910.000000.00000-2.40619922.00
41002025.06.30 23:53close at stop20500.100.657910.000000.00000-0.20619921.80
41012025.06.30 23:53close at stop20490.100.657910.000000.000008.30619930.10
41022025.06.30 23:53close at stop20480.100.657910.000000.000005.70619935.80