Strategy Tester Report
Divergence Trader_v1
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2879Ticks modelled3679208Modelling quality68.71%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (13)
Total net profit-4646.40Gross profit12207.60Gross loss-16854.00
Profit factor0.72Expected payoff-5.33
Absolute drawdown4646.40Maximal drawdown5941.20 (52.60%)Relative drawdown52.60% (5941.20)
Total trades871Short positions (won %)470 (56.60%)Long positions (won %)401 (65.09%)
Profit trades (% of total)527 (60.51%)Loss trades (% of total)344 (39.49%)
Largestprofit trade73.50loss trade-465.40
Averageprofit trade23.16loss trade-48.99
Maximumconsecutive wins (profit in money)104 (2812.50)consecutive losses (loss in money)62 (-2406.80)
Maximalconsecutive profit (count of wins)2812.50 (104)consecutive loss (count of losses)-3655.80 (41)
Averageconsecutive wins21consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.100.661310.000000.00000
22025.10.01 00:30buy20.100.661350.000000.00000
32025.10.01 01:00buy30.100.661130.000000.00000
42025.10.01 01:30buy40.100.661360.000000.00000
52025.10.01 02:00buy50.100.661410.000000.00000
62025.10.01 02:30buy60.100.661360.000000.00000
72025.10.01 03:00buy70.100.661150.000000.00000
82025.10.01 03:30buy80.100.660530.000000.00000
92025.10.01 04:00buy90.100.660530.000000.00000
102025.10.01 04:30buy100.100.660190.000000.00000
112025.10.01 05:00buy110.100.660210.000000.00000
122025.10.01 05:30buy120.100.659960.000000.00000
132025.10.01 06:00buy130.100.659730.000000.00000
142025.10.01 10:01close130.100.661370.000000.0000016.4010016.40
152025.10.01 10:01close120.100.661370.000000.0000014.1010030.50
162025.10.01 10:01close110.100.661370.000000.0000011.6010042.10
172025.10.01 10:01close100.100.661370.000000.0000011.8010053.90
182025.10.01 10:01close90.100.661370.000000.000008.4010062.30
192025.10.01 10:01close80.100.661370.000000.000008.4010070.70
202025.10.01 10:01close70.100.661370.000000.000002.2010072.90
212025.10.01 10:01close60.100.661370.000000.000000.1010073.00
222025.10.01 10:01close50.100.661370.000000.00000-0.4010072.60
232025.10.01 10:01close40.100.661370.000000.000000.1010072.70
242025.10.01 10:01close30.100.661370.000000.000002.4010075.10
252025.10.01 10:01close20.100.661370.000000.000000.2010075.30
262025.10.01 10:01close10.100.661370.000000.000000.6010075.90
272025.10.01 12:30buy140.100.661470.000000.00000
282025.10.01 13:00buy150.100.661320.000000.00000
292025.10.01 13:30buy160.100.660790.000000.00000
302025.10.01 14:00buy170.100.661060.000000.00000
312025.10.01 14:30buy180.100.661700.000000.00000
322025.10.01 15:00buy190.100.661570.000000.00000
332025.10.01 15:19close190.100.662570.000000.0000010.0010085.90
342025.10.01 15:19close180.100.662570.000000.000008.7010094.60
352025.10.01 15:19close170.100.662570.000000.0000015.1010109.70
362025.10.01 15:19close160.100.662570.000000.0000017.8010127.50
372025.10.01 15:19close150.100.662570.000000.0000012.5010140.00
382025.10.01 15:19close140.100.662570.000000.0000011.0010151.00
392025.10.01 15:30buy200.100.661990.000000.00000
402025.10.01 16:00buy210.100.662040.000000.00000
412025.10.01 16:30buy220.100.661620.000000.00000
422025.10.01 17:00buy230.100.661620.000000.00000
432025.10.01 17:30buy240.100.661710.000000.00000
442025.10.01 18:00buy250.100.661080.000000.00000
452025.10.01 18:30buy260.100.660210.000000.00000
462025.10.02 18:30sell270.100.658300.000000.00000
472025.10.02 19:00sell280.100.658500.000000.00000
482025.10.02 19:30sell290.100.659050.000000.00000
492025.10.02 20:00sell300.100.659290.000000.00000
502025.10.02 20:30sell310.100.659250.000000.00000
512025.10.02 21:00sell320.100.659160.000000.00000
522025.10.02 21:30sell330.100.659640.000000.00000
532025.10.02 22:00sell340.100.659710.000000.00000
542025.10.02 22:30sell350.100.659800.000000.00000
552025.10.02 23:00sell360.100.659580.000000.00000
562025.10.02 23:30sell370.100.659620.000000.00000
572025.10.03 00:00sell380.100.659010.000000.00000
582025.10.03 00:30sell390.100.659060.000000.00000
592025.10.03 01:00sell400.100.659130.000000.00000
602025.10.03 01:30sell410.100.659500.000000.00000
612025.10.03 02:00sell420.100.659500.000000.00000
622025.10.03 02:30sell430.100.659550.000000.00000
632025.10.03 03:00sell440.100.659850.000000.00000
642025.10.03 03:30sell450.100.659960.000000.00000
652025.10.03 04:00sell460.100.660020.000000.00000
662025.10.03 09:00sell470.100.658930.000000.00000
672025.10.03 09:30sell480.100.659720.000000.00000
682025.10.03 10:00sell490.100.659670.000000.00000
692025.10.03 10:30sell500.100.660400.000000.00000
702025.10.06 03:00sell510.100.659330.000000.00000
712025.10.06 03:30sell520.100.659460.000000.00000
722025.10.06 04:00sell530.100.659780.000000.00000
732025.10.06 19:00buy540.100.661860.000000.00000
742025.10.06 19:30buy550.100.661490.000000.00000
752025.10.06 20:00buy560.100.661800.000000.00000
762025.10.06 20:30buy570.100.661870.000000.00000
772025.10.06 21:00buy580.100.661840.000000.00000
782025.10.06 21:30buy590.100.661840.000000.00000
792025.10.06 22:00buy600.100.661840.000000.00000
802025.10.06 22:30buy610.100.661880.000000.00000
812025.10.06 23:00buy620.100.661640.000000.00000
822025.10.06 23:30buy630.100.661930.000000.00000
832025.10.07 00:00buy640.100.661800.000000.00000
842025.10.07 00:30buy650.100.661710.000000.00000
852025.10.07 01:00buy660.100.661360.000000.00000
862025.10.07 01:30buy670.100.661960.000000.00000
872025.10.07 02:00buy680.100.661930.000000.00000
882025.10.07 02:30buy690.100.661660.000000.00000
892025.10.07 03:00buy700.100.661700.000000.00000
902025.10.07 03:30buy710.100.661750.000000.00000
912025.10.07 04:00buy720.100.660980.000000.00000
922025.10.07 12:00sell730.100.659000.000000.00000
932025.10.07 12:30sell740.100.658930.000000.00000
942025.10.07 13:00sell750.100.659480.000000.00000
952025.10.07 13:30sell760.100.659370.000000.00000
962025.10.07 14:00sell770.100.659240.000000.00000
972025.10.07 14:30sell780.100.658740.000000.00000
982025.10.07 15:00sell790.100.658600.000000.00000
992025.10.07 15:30sell800.100.658400.000000.00000
1002025.10.07 16:00sell810.100.658630.000000.00000
1012025.10.07 16:30sell820.100.659280.000000.00000
1022025.10.07 17:00sell830.100.659170.000000.00000
1032025.10.07 17:30sell840.100.658890.000000.00000
1042025.10.07 18:00sell850.100.658750.000000.00000
1052025.10.07 18:30sell860.100.659220.000000.00000
1062025.10.07 19:00sell870.100.658480.000000.00000
1072025.10.07 19:30sell880.100.658600.000000.00000
1082025.10.07 20:00sell890.100.658510.000000.00000
1092025.10.07 20:30sell900.100.658690.000000.00000
1102025.10.07 21:00sell910.100.658650.000000.00000
1112025.10.07 21:30sell920.100.658430.000000.00000
1122025.10.07 22:00sell930.100.658400.000000.00000
1132025.10.07 22:30sell940.100.657960.000000.00000
1142025.10.07 23:00sell950.100.657890.000000.00000
1152025.10.07 23:30sell960.100.658090.000000.00000
1162025.10.08 00:00sell970.100.657910.000000.00000
1172025.10.08 00:30sell980.100.657850.000000.00000
1182025.10.08 01:00sell990.100.657950.000000.00000
1192025.10.08 01:30sell1000.100.658180.000000.00000
1202025.10.08 02:00sell1010.100.658500.000000.00000
1212025.10.08 02:30sell1020.100.658270.000000.00000
1222025.10.08 03:00sell1030.100.657960.000000.00000
1232025.10.08 03:30sell1040.100.657590.000000.00000
1242025.10.08 04:00sell1050.100.657540.000000.00000
1252025.10.08 04:30sell1060.100.656610.000000.00000
1262025.10.08 04:44close1060.100.656520.000000.000000.9010151.90
1272025.10.08 04:44close1050.100.656520.000000.0000010.2010162.10
1282025.10.08 04:44close1040.100.656520.000000.0000010.7010172.80
1292025.10.08 04:44close1030.100.656520.000000.0000014.4010187.20
1302025.10.08 04:44close1020.100.656520.000000.0000017.5010204.70
1312025.10.08 04:44close1010.100.656520.000000.0000019.8010224.50
1322025.10.08 04:44close1000.100.656520.000000.0000016.6010241.10
1332025.10.08 04:44close990.100.656520.000000.0000014.3010255.40
1342025.10.08 04:44close980.100.656520.000000.0000013.3010268.70
1352025.10.08 04:44close970.100.656520.000000.0000013.9010282.60
1362025.10.08 04:44close960.100.656520.000000.0000015.7010298.30
1372025.10.08 04:44close950.100.656520.000000.0000013.7010312.00
1382025.10.08 04:44close940.100.656520.000000.0000014.4010326.40
1392025.10.08 04:44close930.100.656520.000000.0000018.8010345.20
1402025.10.08 04:44close920.100.656520.000000.0000019.1010364.30
1412025.10.08 04:44close910.100.656520.000000.0000021.3010385.60
1422025.10.08 04:44close900.100.656520.000000.0000021.7010407.30
1432025.10.08 04:44close890.100.656520.000000.0000019.9010427.20
1442025.10.08 04:44close880.100.656520.000000.0000020.8010448.00
1452025.10.08 04:44close870.100.656520.000000.0000019.6010467.60
1462025.10.08 04:44close860.100.656520.000000.0000027.0010494.60
1472025.10.08 04:44close850.100.656520.000000.0000022.3010516.90
1482025.10.08 04:44close840.100.656520.000000.0000023.7010540.60
1492025.10.08 04:44close830.100.656520.000000.0000026.5010567.10
1502025.10.08 04:44close820.100.656520.000000.0000027.6010594.70
1512025.10.08 04:44close810.100.656520.000000.0000021.1010615.80
1522025.10.08 04:44close800.100.656520.000000.0000018.8010634.60
1532025.10.08 04:44close790.100.656520.000000.0000020.8010655.40
1542025.10.08 04:44close780.100.656520.000000.0000022.2010677.60
1552025.10.08 04:44close770.100.656520.000000.0000027.2010704.80
1562025.10.08 04:44close760.100.656520.000000.0000028.5010733.30
1572025.10.08 04:44close750.100.656520.000000.0000029.6010762.90
1582025.10.08 04:44close740.100.656520.000000.0000024.1010787.00
1592025.10.08 04:44close730.100.656520.000000.0000024.8010811.80
1602025.10.08 04:44close720.100.656390.000000.00000-45.9010765.90
1612025.10.08 04:44close710.100.656390.000000.00000-53.6010712.30
1622025.10.08 04:44close700.100.656390.000000.00000-53.1010659.20
1632025.10.08 04:44close690.100.656390.000000.00000-52.7010606.50
1642025.10.08 04:44close680.100.656390.000000.00000-55.4010551.10
1652025.10.08 04:44close670.100.656390.000000.00000-55.7010495.40
1662025.10.08 04:44close660.100.656390.000000.00000-49.7010445.70
1672025.10.08 04:44close650.100.656390.000000.00000-53.2010392.50
1682025.10.08 04:44close640.100.656390.000000.00000-54.1010338.40
1692025.10.08 04:44close630.100.656390.000000.00000-55.4010283.00
1702025.10.08 04:44close620.100.656390.000000.00000-52.5010230.50
1712025.10.08 04:44close610.100.656390.000000.00000-54.9010175.60
1722025.10.08 04:44close600.100.656390.000000.00000-54.5010121.10
1732025.10.08 04:44close590.100.656390.000000.00000-54.5010066.60
1742025.10.08 04:44close580.100.656390.000000.00000-54.5010012.10
1752025.10.08 04:44close570.100.656390.000000.00000-54.809957.30
1762025.10.08 04:44close560.100.656390.000000.00000-54.109903.20
1772025.10.08 04:44close550.100.656390.000000.00000-51.009852.20
1782025.10.08 04:44close540.100.656390.000000.00000-54.709797.50
1792025.10.08 04:44close530.100.656520.000000.0000032.609830.10
1802025.10.08 04:44close520.100.656520.000000.0000029.409859.50
1812025.10.08 04:44close510.100.656520.000000.0000028.109887.60
1822025.10.08 04:44close500.100.656520.000000.0000038.809926.40
1832025.10.08 04:44close490.100.656520.000000.0000031.509957.90
1842025.10.08 04:44close480.100.656520.000000.0000032.009989.90
1852025.10.08 04:44close470.100.656520.000000.0000024.1010014.00
1862025.10.08 04:44close460.100.656520.000000.0000035.0010049.00
1872025.10.08 04:44close450.100.656520.000000.0000034.4010083.40
1882025.10.08 04:44close440.100.656520.000000.0000033.3010116.70
1892025.10.08 04:44close430.100.656520.000000.0000030.3010147.00
1902025.10.08 04:44close420.100.656520.000000.0000029.8010176.80
1912025.10.08 04:44close410.100.656520.000000.0000029.8010206.60
1922025.10.08 04:44close400.100.656520.000000.0000026.1010232.70
1932025.10.08 04:44close390.100.656520.000000.0000025.4010258.10
1942025.10.08 04:44close380.100.656520.000000.0000024.9010283.00
1952025.10.08 04:44close370.100.656520.000000.0000031.0010314.00
1962025.10.08 04:44close360.100.656520.000000.0000030.6010344.60
1972025.10.08 04:44close350.100.656520.000000.0000032.8010377.40
1982025.10.08 04:44close340.100.656520.000000.0000031.9010409.30
1992025.10.08 04:44close330.100.656520.000000.0000031.2010440.50
2002025.10.08 04:44close320.100.656520.000000.0000026.4010466.90
2012025.10.08 04:44close310.100.656520.000000.0000027.3010494.20
2022025.10.08 04:44close300.100.656520.000000.0000027.7010521.90
2032025.10.08 04:44close290.100.656520.000000.0000025.3010547.20
2042025.10.08 04:44close280.100.656520.000000.0000019.8010567.00
2052025.10.08 04:44close270.100.656520.000000.0000017.8010584.80
2062025.10.08 04:44close260.100.656390.000000.00000-38.2010546.60
2072025.10.08 04:44close250.100.656390.000000.00000-46.9010499.70
2082025.10.08 04:44close240.100.656390.000000.00000-53.2010446.50
2092025.10.08 04:44close230.100.656390.000000.00000-52.3010394.20
2102025.10.08 04:44close220.100.656390.000000.00000-52.3010341.90
2112025.10.08 04:44close210.100.656390.000000.00000-56.5010285.40
2122025.10.08 04:44close200.100.656390.000000.00000-56.0010229.40
2132025.10.08 05:00sell1070.100.656360.000000.00000
2142025.10.08 05:30sell1080.100.656110.000000.00000
2152025.10.08 06:00sell1090.100.656270.000000.00000
2162025.10.08 06:30sell1100.100.656220.000000.00000
2172025.10.08 07:00sell1110.100.656620.000000.00000
2182025.10.08 07:30sell1120.100.656290.000000.00000
2192025.10.08 08:00sell1130.100.656320.000000.00000
2202025.10.08 08:30sell1140.100.656070.000000.00000
2212025.10.08 09:00sell1150.100.656270.000000.00000
2222025.10.08 09:30sell1160.100.655840.000000.00000
2232025.10.08 10:00sell1170.100.656100.000000.00000
2242025.10.08 10:30sell1180.100.656310.000000.00000
2252025.10.08 11:00sell1190.100.656600.000000.00000
2262025.10.08 11:30sell1200.100.656520.000000.00000
2272025.10.08 12:00sell1210.100.656030.000000.00000
2282025.10.08 12:30sell1220.100.656470.000000.00000
2292025.10.08 13:00sell1230.100.656050.000000.00000
2302025.10.08 13:30sell1240.100.657100.000000.00000
2312025.10.08 14:00sell1250.100.657520.000000.00000
2322025.10.08 14:30sell1260.100.657120.000000.00000
2332025.10.08 15:00sell1270.100.657080.000000.00000
2342025.10.08 15:30sell1280.100.657820.000000.00000
2352025.10.08 16:00sell1290.100.657920.000000.00000
2362025.10.08 16:30sell1300.100.658160.000000.00000
2372025.10.08 17:00sell1310.100.658100.000000.00000
2382025.10.08 17:30sell1320.100.658200.000000.00000
2392025.10.09 06:00buy1330.100.659900.000000.00000
2402025.10.09 06:30buy1340.100.659880.000000.00000
2412025.10.09 07:00buy1350.100.660170.000000.00000
2422025.10.09 07:30buy1360.100.660510.000000.00000
2432025.10.09 08:00buy1370.100.660720.000000.00000
2442025.10.09 08:30buy1380.100.660820.000000.00000
2452025.10.09 09:00buy1390.100.660380.000000.00000
2462025.10.09 09:30buy1400.100.658770.000000.00000
2472025.10.09 10:00buy1410.100.657560.000000.00000
2482025.10.09 10:30buy1420.100.657930.000000.00000
2492025.10.09 11:00buy1430.100.658400.000000.00000
2502025.10.09 15:30buy1440.100.660310.000000.00000
2512025.10.09 16:00buy1450.100.660670.000000.00000
2522025.10.09 16:30buy1460.100.660480.000000.00000
2532025.10.09 17:00buy1470.100.658590.000000.00000
2542025.10.09 17:30buy1480.100.656790.000000.00000
2552025.10.09 18:00buy1490.100.656500.000000.00000
2562025.10.09 20:00sell1500.100.654780.000000.00000
2572025.10.09 20:30sell1510.100.655000.000000.00000
2582025.10.09 21:00sell1520.100.655080.000000.00000
2592025.10.09 21:30sell1530.100.654850.000000.00000
2602025.10.09 22:00sell1540.100.654310.000000.00000
2612025.10.09 22:30sell1550.100.654740.000000.00000
2622025.10.09 23:00sell1560.100.655060.000000.00000
2632025.10.09 23:30sell1570.100.655430.000000.00000
2642025.10.10 00:00sell1580.100.655440.000000.00000
2652025.10.10 00:30sell1590.100.655250.000000.00000
2662025.10.10 01:00sell1600.100.655420.000000.00000
2672025.10.10 01:30sell1610.100.655580.000000.00000
2682025.10.10 02:00sell1620.100.655650.000000.00000
2692025.10.10 02:30sell1630.100.655730.000000.00000
2702025.10.10 03:00sell1640.100.655980.000000.00000
2712025.10.10 03:30sell1650.100.655740.000000.00000
2722025.10.10 04:00sell1660.100.656560.000000.00000
2732025.10.10 04:30sell1670.100.656860.000000.00000
2742025.10.10 05:00sell1680.100.656520.000000.00000
2752025.10.10 05:30sell1690.100.657160.000000.00000
2762025.10.10 06:00sell1700.100.656950.000000.00000
2772025.10.10 06:30sell1710.100.656830.000000.00000
2782025.10.10 10:00sell1720.100.655320.000000.00000
2792025.10.10 10:30sell1730.100.655030.000000.00000
2802025.10.10 11:00sell1740.100.655550.000000.00000
2812025.10.10 11:30sell1750.100.655700.000000.00000
2822025.10.10 12:00sell1760.100.655700.000000.00000
2832025.10.10 12:30sell1770.100.655280.000000.00000
2842025.10.10 13:00sell1780.100.655160.000000.00000
2852025.10.10 13:30sell1790.100.655540.000000.00000
2862025.10.10 14:00sell1800.100.655040.000000.00000
2872025.10.10 14:30sell1810.100.655200.000000.00000
2882025.10.10 15:00sell1820.100.655150.000000.00000
2892025.10.10 15:30sell1830.100.655580.000000.00000
2902025.10.10 16:00sell1840.100.655460.000000.00000
2912025.10.10 16:30sell1850.100.654920.000000.00000
2922025.10.10 17:00sell1860.100.654590.000000.00000
2932025.10.10 17:18close1860.100.654590.000000.000000.0010229.40
2942025.10.10 17:18close1850.100.654590.000000.000003.3010232.70
2952025.10.10 17:18close1840.100.654590.000000.000008.7010241.40
2962025.10.10 17:18close1830.100.654590.000000.000009.9010251.30
2972025.10.10 17:18close1820.100.654590.000000.000005.6010256.90
2982025.10.10 17:18close1810.100.654590.000000.000006.1010263.00
2992025.10.10 17:18close1800.100.654590.000000.000004.5010267.50
3002025.10.10 17:18close1790.100.654590.000000.000009.5010277.00
3012025.10.10 17:18close1780.100.654590.000000.000005.7010282.70
3022025.10.10 17:18close1770.100.654590.000000.000006.9010289.60
3032025.10.10 17:18close1760.100.654590.000000.0000011.1010300.70
3042025.10.10 17:18close1750.100.654590.000000.0000011.1010311.80
3052025.10.10 17:18close1740.100.654590.000000.000009.6010321.40
3062025.10.10 17:18close1730.100.654590.000000.000004.4010325.80
3072025.10.10 17:18close1720.100.654590.000000.000007.3010333.10
3082025.10.10 17:18close1710.100.654590.000000.0000022.4010355.50
3092025.10.10 17:18close1700.100.654590.000000.0000023.6010379.10
3102025.10.10 17:18close1690.100.654590.000000.0000025.7010404.80
3112025.10.10 17:18close1680.100.654590.000000.0000019.3010424.10
3122025.10.10 17:18close1670.100.654590.000000.0000022.7010446.80
3132025.10.10 17:18close1660.100.654590.000000.0000019.7010466.50
3142025.10.10 17:18close1650.100.654590.000000.0000011.5010478.00
3152025.10.10 17:18close1640.100.654590.000000.0000013.9010491.90
3162025.10.10 17:18close1630.100.654590.000000.0000011.4010503.30
3172025.10.10 17:18close1620.100.654590.000000.0000010.6010513.90
3182025.10.10 17:18close1610.100.654590.000000.000009.9010523.80
3192025.10.10 17:18close1600.100.654590.000000.000008.3010532.10
3202025.10.10 17:18close1590.100.654590.000000.000006.6010538.70
3212025.10.10 17:18close1580.100.654590.000000.000008.5010547.20
3222025.10.10 17:18close1570.100.654590.000000.000008.4010555.60
3232025.10.10 17:18close1560.100.654590.000000.000004.7010560.30
3242025.10.10 17:18close1550.100.654590.000000.000001.5010561.80
3252025.10.10 17:18close1540.100.654590.000000.00000-2.8010559.00
3262025.10.10 17:18close1530.100.654590.000000.000002.6010561.60
3272025.10.10 17:18close1520.100.654590.000000.000004.9010566.50
3282025.10.10 17:18close1510.100.654590.000000.000004.1010570.60
3292025.10.10 17:18close1500.100.654590.000000.000001.9010572.50
3302025.10.10 17:18close1490.100.654460.000000.00000-20.4010552.10
3312025.10.10 17:18close1480.100.654460.000000.00000-23.3010528.80
3322025.10.10 17:18close1470.100.654460.000000.00000-41.3010487.50
3332025.10.10 17:18close1460.100.654460.000000.00000-60.2010427.30
3342025.10.10 17:18close1450.100.654460.000000.00000-62.1010365.20
3352025.10.10 17:18close1440.100.654460.000000.00000-58.5010306.70
3362025.10.10 17:18close1430.100.654460.000000.00000-39.4010267.30
3372025.10.10 17:18close1420.100.654460.000000.00000-34.7010232.60
3382025.10.10 17:18close1410.100.654460.000000.00000-31.0010201.60
3392025.10.10 17:18close1400.100.654460.000000.00000-43.1010158.50
3402025.10.10 17:18close1390.100.654460.000000.00000-59.2010099.30
3412025.10.10 17:18close1380.100.654460.000000.00000-63.6010035.70
3422025.10.10 17:18close1370.100.654460.000000.00000-62.609973.10
3432025.10.10 17:18close1360.100.654460.000000.00000-60.509912.60
3442025.10.10 17:18close1350.100.654460.000000.00000-57.109855.50
3452025.10.10 17:18close1340.100.654460.000000.00000-54.209801.30
3462025.10.10 17:18close1330.100.654460.000000.00000-54.409746.90
3472025.10.10 17:18close1320.100.654590.000000.0000036.109783.00
3482025.10.10 17:18close1310.100.654590.000000.0000035.109818.10
3492025.10.10 17:18close1300.100.654590.000000.0000035.709853.80
3502025.10.10 17:18close1290.100.654590.000000.0000033.309887.10
3512025.10.10 17:18close1280.100.654590.000000.0000032.309919.40
3522025.10.10 17:18close1270.100.654590.000000.0000024.909944.30
3532025.10.10 17:18close1260.100.654590.000000.0000025.309969.60
3542025.10.10 17:18close1250.100.654590.000000.0000029.309998.90
3552025.10.10 17:18close1240.100.654590.000000.0000025.1010024.00
3562025.10.10 17:18close1230.100.654590.000000.0000014.6010038.60
3572025.10.10 17:18close1220.100.654590.000000.0000018.8010057.40
3582025.10.10 17:18close1210.100.654590.000000.0000014.4010071.80
3592025.10.10 17:18close1200.100.654590.000000.0000019.3010091.10
3602025.10.10 17:18close1190.100.654590.000000.0000020.1010111.20
3612025.10.10 17:18close1180.100.654590.000000.0000017.2010128.40
3622025.10.10 17:18close1170.100.654590.000000.0000015.1010143.50
3632025.10.10 17:18close1160.100.654590.000000.0000012.5010156.00
3642025.10.10 17:18close1150.100.654590.000000.0000016.8010172.80
3652025.10.10 17:18close1140.100.654590.000000.0000014.8010187.60
3662025.10.10 17:18close1130.100.654590.000000.0000017.3010204.90
3672025.10.10 17:18close1120.100.654590.000000.0000017.0010221.90
3682025.10.10 17:18close1110.100.654590.000000.0000020.3010242.20
3692025.10.10 17:18close1100.100.654590.000000.0000016.3010258.50
3702025.10.10 17:18close1090.100.654590.000000.0000016.8010275.30
3712025.10.10 17:18close1080.100.654590.000000.0000015.2010290.50
3722025.10.10 17:18close1070.100.654590.000000.0000017.7010308.20
3732025.10.10 17:30sell1870.100.654320.000000.00000
3742025.10.10 18:00sell1880.100.653780.000000.00000
3752025.10.10 18:14close1880.100.650300.000000.0000034.8010343.00
3762025.10.10 18:14close1870.100.650300.000000.0000040.2010383.20
3772025.10.10 18:30sell1890.100.648870.000000.00000
3782025.10.10 19:00sell1900.100.649260.000000.00000
3792025.10.10 19:30sell1910.100.648880.000000.00000
3802025.10.10 20:00sell1920.100.648340.000000.00000
3812025.10.10 20:30sell1930.100.648410.000000.00000
3822025.10.10 21:00sell1940.100.648760.000000.00000
3832025.10.10 21:30sell1950.100.648910.000000.00000
3842025.10.10 22:00sell1960.100.648300.000000.00000
3852025.10.10 22:30sell1970.100.648400.000000.00000
3862025.10.10 23:00sell1980.100.648380.000000.00000
3872025.10.10 23:30sell1990.100.648450.000000.00000
3882025.10.10 23:44close1990.100.647950.000000.000005.0010388.20
3892025.10.10 23:44close1980.100.647950.000000.000004.3010392.50
3902025.10.10 23:44close1970.100.647950.000000.000004.5010397.00
3912025.10.10 23:44close1960.100.647950.000000.000003.5010400.50
3922025.10.10 23:44close1950.100.647950.000000.000009.6010410.10
3932025.10.10 23:44close1940.100.647950.000000.000008.1010418.20
3942025.10.10 23:44close1930.100.647950.000000.000004.6010422.80
3952025.10.10 23:44close1920.100.647950.000000.000003.9010426.70
3962025.10.10 23:44close1910.100.647950.000000.000009.3010436.00
3972025.10.10 23:44close1900.100.647950.000000.0000013.1010449.10
3982025.10.10 23:44close1890.100.647950.000000.000009.2010458.30
3992025.10.13 00:00sell2000.100.651150.000000.00000
4002025.10.13 00:30sell2010.100.650030.000000.00000
4012025.10.13 01:00sell2020.100.649630.000000.00000
4022025.10.13 01:30sell2030.100.649670.000000.00000
4032025.10.13 02:00sell2040.100.649740.000000.00000
4042025.10.13 02:30sell2050.100.649940.000000.00000
4052025.10.13 03:00sell2060.100.649700.000000.00000
4062025.10.13 03:30sell2070.100.650150.000000.00000
4072025.10.13 04:00sell2080.100.651400.000000.00000
4082025.10.13 04:30sell2090.100.651910.000000.00000
4092025.10.13 05:00sell2100.100.652640.000000.00000
4102025.10.13 05:30sell2110.100.652540.000000.00000
4112025.10.13 06:00sell2120.100.652440.000000.00000
4122025.10.13 06:30sell2130.100.652450.000000.00000
4132025.10.13 07:00sell2140.100.651640.000000.00000
4142025.10.13 07:30sell2150.100.652250.000000.00000
4152025.10.13 08:00sell2160.100.652200.000000.00000
4162025.10.13 08:30sell2170.100.652480.000000.00000
4172025.10.13 09:00sell2180.100.652170.000000.00000
4182025.10.13 09:30sell2190.100.652150.000000.00000
4192025.10.13 10:00sell2200.100.651680.000000.00000
4202025.10.13 10:30sell2210.100.652160.000000.00000
4212025.10.13 11:00sell2220.100.652130.000000.00000
4222025.10.13 11:30sell2230.100.651770.000000.00000
4232025.10.13 12:00sell2240.100.652050.000000.00000
4242025.10.13 12:30sell2250.100.651990.000000.00000
4252025.10.13 13:00sell2260.100.652250.000000.00000
4262025.10.13 13:30sell2270.100.651910.000000.00000
4272025.10.13 14:00sell2280.100.651980.000000.00000
4282025.10.13 14:30sell2290.100.651320.000000.00000
4292025.10.13 14:39close2290.100.651260.000000.000000.6010458.90
4302025.10.13 14:39close2280.100.651260.000000.000007.2010466.10
4312025.10.13 14:39close2270.100.651260.000000.000006.5010472.60
4322025.10.13 14:39close2260.100.651260.000000.000009.9010482.50
4332025.10.13 14:39close2250.100.651260.000000.000007.3010489.80
4342025.10.13 14:39close2240.100.651260.000000.000007.9010497.70
4352025.10.13 14:39close2230.100.651260.000000.000005.1010502.80
4362025.10.13 14:39close2220.100.651260.000000.000008.7010511.50
4372025.10.13 14:39close2210.100.651260.000000.000009.0010520.50
4382025.10.13 14:39close2200.100.651260.000000.000004.2010524.70
4392025.10.13 14:39close2190.100.651260.000000.000008.9010533.60
4402025.10.13 14:39close2180.100.651260.000000.000009.1010542.70
4412025.10.13 14:39close2170.100.651260.000000.0000012.2010554.90
4422025.10.13 14:39close2160.100.651260.000000.000009.4010564.30
4432025.10.13 14:39close2150.100.651260.000000.000009.9010574.20
4442025.10.13 14:39close2140.100.651260.000000.000003.8010578.00
4452025.10.13 14:39close2130.100.651260.000000.0000011.9010589.90
4462025.10.13 14:39close2120.100.651260.000000.0000011.8010601.70
4472025.10.13 14:39close2110.100.651260.000000.0000012.8010614.50
4482025.10.13 14:39close2100.100.651260.000000.0000013.8010628.30
4492025.10.13 14:39close2090.100.651260.000000.000006.5010634.80
4502025.10.13 14:39close2080.100.651260.000000.000001.4010636.20
4512025.10.13 14:39close2070.100.651260.000000.00000-11.1010625.10
4522025.10.13 14:39close2060.100.651260.000000.00000-15.6010609.50
4532025.10.13 14:39close2050.100.651260.000000.00000-13.2010596.30
4542025.10.13 14:39close2040.100.651260.000000.00000-15.2010581.10
4552025.10.13 14:39close2030.100.651260.000000.00000-15.9010565.20
4562025.10.13 14:39close2020.100.651260.000000.00000-16.3010548.90
4572025.10.13 14:39close2010.100.651260.000000.00000-12.3010536.60
4582025.10.13 14:39close2000.100.651260.000000.00000-1.1010535.50
4592025.10.13 15:00sell2300.100.650690.000000.00000
4602025.10.13 15:30sell2310.100.650780.000000.00000
4612025.10.13 16:00sell2320.100.650830.000000.00000
4622025.10.13 16:30sell2330.100.651240.000000.00000
4632025.10.13 17:00sell2340.100.651800.000000.00000
4642025.10.13 17:30sell2350.100.650780.000000.00000
4652025.10.13 18:00sell2360.100.651140.000000.00000
4662025.10.13 18:30sell2370.100.652020.000000.00000
4672025.10.13 19:00sell2380.100.651750.000000.00000
4682025.10.13 19:30sell2390.100.652070.000000.00000
4692025.10.13 20:00sell2400.100.652330.000000.00000
4702025.10.13 20:30sell2410.100.652030.000000.00000
4712025.10.13 21:00sell2420.100.651920.000000.00000
4722025.10.14 05:19close2420.100.650910.000000.0000010.1010545.60
4732025.10.14 05:19close2410.100.650910.000000.0000011.2010556.80
4742025.10.14 05:19close2400.100.650910.000000.0000014.2010571.00
4752025.10.14 05:19close2390.100.650910.000000.0000011.6010582.60
4762025.10.14 05:19close2380.100.650910.000000.000008.4010591.00
4772025.10.14 05:19close2370.100.650910.000000.0000011.1010602.10
4782025.10.14 05:19close2360.100.650910.000000.000002.3010604.40
4792025.10.14 05:19close2350.100.650910.000000.00000-1.3010603.10
4802025.10.14 05:19close2340.100.650910.000000.000008.9010612.00
4812025.10.14 05:19close2330.100.650910.000000.000003.3010615.30
4822025.10.14 05:19close2320.100.650910.000000.00000-0.8010614.50
4832025.10.14 05:19close2310.100.650910.000000.00000-1.3010613.20
4842025.10.14 05:19close2300.100.650910.000000.00000-2.2010611.00
4852025.10.14 08:00sell2430.100.647980.000000.00000
4862025.10.14 08:30sell2440.100.647360.000000.00000
4872025.10.14 09:00sell2450.100.646770.000000.00000
4882025.10.14 09:30sell2460.100.646620.000000.00000
4892025.10.14 10:00sell2470.100.646710.000000.00000
4902025.10.14 10:30sell2480.100.646430.000000.00000
4912025.10.14 10:44close2480.100.645720.000000.000007.1010618.10
4922025.10.14 10:44close2470.100.645720.000000.000009.9010628.00
4932025.10.14 10:44close2460.100.645720.000000.000009.0010637.00
4942025.10.14 10:44close2450.100.645720.000000.0000010.5010647.50
4952025.10.14 10:44close2440.100.645720.000000.0000016.4010663.90
4962025.10.14 10:44close2430.100.645720.000000.0000022.6010686.50
4972025.10.14 11:00sell2490.100.645410.000000.00000
4982025.10.14 11:30sell2500.100.646330.000000.00000
4992025.10.14 12:00sell2510.100.645730.000000.00000
5002025.10.14 12:30sell2520.100.645880.000000.00000
5012025.10.14 13:00sell2530.100.644770.000000.00000
5022025.10.14 13:30sell2540.100.644520.000000.00000
5032025.10.14 13:49close2540.100.644190.000000.000003.3010689.80
5042025.10.14 13:49close2530.100.644190.000000.000005.8010695.60
5052025.10.14 13:49close2520.100.644190.000000.0000016.9010712.50
5062025.10.14 13:49close2510.100.644190.000000.0000015.4010727.90
5072025.10.14 13:49close2500.100.644190.000000.0000021.4010749.30
5082025.10.14 13:49close2490.100.644190.000000.0000012.2010761.50
5092025.10.14 14:00sell2550.100.644470.000000.00000
5102025.10.14 14:30sell2560.100.645310.000000.00000
5112025.10.14 15:00sell2570.100.645390.000000.00000
5122025.10.14 15:30sell2580.100.644740.000000.00000
5132025.10.14 16:00sell2590.100.644630.000000.00000
5142025.10.14 16:30sell2600.100.645780.000000.00000
5152025.10.14 17:00sell2610.100.645920.000000.00000
5162025.10.14 17:30sell2620.100.647480.000000.00000
5172025.10.14 18:00sell2630.100.648400.000000.00000
5182025.10.14 18:30sell2640.100.648090.000000.00000
5192025.10.14 19:00sell2650.100.648990.000000.00000
5202025.10.14 19:30sell2660.100.648970.000000.00000
5212025.10.14 20:00sell2670.100.649130.000000.00000
5222025.10.14 20:30sell2680.100.648720.000000.00000
5232025.10.14 21:00sell2690.100.649110.000000.00000
5242025.10.14 21:30sell2700.100.648990.000000.00000
5252025.10.14 22:00sell2710.100.649060.000000.00000
5262025.10.15 00:00sell2720.100.648460.000000.00000
5272025.10.15 00:30sell2730.100.648040.000000.00000
5282025.10.15 01:00sell2740.100.648450.000000.00000
5292025.10.15 01:30sell2750.100.648820.000000.00000
5302025.10.15 02:00sell2760.100.649110.000000.00000
5312025.10.15 02:30sell2770.100.649290.000000.00000
5322025.10.15 07:30buy2780.100.651520.000000.00000
5332025.10.15 08:00buy2790.100.651490.000000.00000
5342025.10.15 08:30buy2800.100.651680.000000.00000
5352025.10.15 09:00buy2810.100.651380.000000.00000
5362025.10.15 09:30buy2820.100.652010.000000.00000
5372025.10.15 10:00buy2830.100.652100.000000.00000
5382025.10.15 10:30buy2840.100.651500.000000.00000
5392025.10.15 11:00buy2850.100.651730.000000.00000
5402025.10.15 11:30buy2860.100.651950.000000.00000
5412025.10.15 12:00buy2870.100.651830.000000.00000
5422025.10.15 12:30buy2880.100.651560.000000.00000
5432025.10.15 13:00buy2890.100.652190.000000.00000
5442025.10.15 13:30buy2900.100.651930.000000.00000
5452025.10.15 14:00buy2910.100.652220.000000.00000
5462025.10.15 14:30buy2920.100.652020.000000.00000
5472025.10.15 15:00buy2930.100.651500.000000.00000
5482025.10.15 15:30buy2940.100.651570.000000.00000
5492025.10.15 16:00buy2950.100.650910.000000.00000
5502025.10.15 16:30buy2960.100.651250.000000.00000
5512025.10.15 17:00buy2970.100.651070.000000.00000
5522025.10.15 17:30buy2980.100.651200.000000.00000
5532025.10.15 18:00buy2990.100.651730.000000.00000
5542025.10.15 18:30buy3000.100.652240.000000.00000
5552025.10.15 19:00buy3010.100.651320.000000.00000
5562025.10.15 19:30buy3020.100.651430.000000.00000
5572025.10.15 20:00buy3030.100.651410.000000.00000
5582025.10.15 20:30buy3040.100.649510.000000.00000
5592025.10.15 21:00buy3050.100.650220.000000.00000
5602025.10.15 21:30buy3060.100.650420.000000.00000
5612025.10.15 22:00buy3070.100.650770.000000.00000
5622025.10.15 22:30buy3080.100.650890.000000.00000
5632025.10.15 23:00buy3090.100.651080.000000.00000
5642025.10.15 23:30buy3100.100.651150.000000.00000
5652025.10.16 00:30buy3110.100.651150.000000.00000
5662025.10.16 01:00buy3120.100.651140.000000.00000
5672025.10.16 01:30buy3130.100.651410.000000.00000
5682025.10.16 02:00buy3140.100.651340.000000.00000
5692025.10.16 02:30buy3150.100.650800.000000.00000
5702025.10.16 03:00buy3160.100.650840.000000.00000
5712025.10.16 03:30buy3170.100.651490.000000.00000
5722025.10.16 04:00buy3180.100.648970.000000.00000
5732025.10.16 04:30buy3190.100.649580.000000.00000
5742025.10.16 20:30sell3200.100.649450.000000.00000
5752025.10.16 21:30sell3210.100.647280.000000.00000
5762025.10.16 22:00sell3220.100.648340.000000.00000
5772025.10.16 22:30sell3230.100.647960.000000.00000
5782025.10.16 23:00sell3240.100.648390.000000.00000
5792025.10.16 23:30sell3250.100.648430.000000.00000
5802025.10.17 00:00sell3260.100.648080.000000.00000
5812025.10.17 00:30sell3270.100.648170.000000.00000
5822025.10.17 01:00sell3280.100.648460.000000.00000
5832025.10.17 01:30sell3290.100.648920.000000.00000
5842025.10.17 02:00sell3300.100.648490.000000.00000
5852025.10.17 02:30sell3310.100.648300.000000.00000
5862025.10.17 03:00sell3320.100.648120.000000.00000
5872025.10.17 03:30sell3330.100.647960.000000.00000
5882025.10.17 04:00sell3340.100.648320.000000.00000
5892025.10.17 04:30sell3350.100.648410.000000.00000
5902025.10.17 05:00sell3360.100.647160.000000.00000
5912025.10.17 05:30sell3370.100.646820.000000.00000
5922025.10.17 06:00sell3380.100.646850.000000.00000
5932025.10.17 06:30sell3390.100.647020.000000.00000
5942025.10.17 07:00sell3400.100.646630.000000.00000
5952025.10.17 07:30sell3410.100.647100.000000.00000
5962025.10.17 08:00sell3420.100.647370.000000.00000
5972025.10.17 08:30sell3430.100.647300.000000.00000
5982025.10.17 09:00sell3440.100.647590.000000.00000
5992025.10.17 09:30sell3450.100.647200.000000.00000
6002025.10.17 10:00sell3460.100.646750.000000.00000
6012025.10.17 10:30sell3470.100.645310.000000.00000
6022025.10.17 11:00sell3480.100.646190.000000.00000
6032025.10.17 11:30sell3490.100.645490.000000.00000
6042025.10.17 12:00sell3500.100.645870.000000.00000
6052025.10.17 12:30sell3510.100.646520.000000.00000
6062025.10.17 13:00sell3520.100.646690.000000.00000
6072025.10.17 13:30sell3530.100.646260.000000.00000
6082025.10.17 14:00sell3540.100.647740.000000.00000
6092025.10.17 14:30sell3550.100.649020.000000.00000
6102025.10.17 15:00sell3560.100.648620.000000.00000
6112025.10.17 15:30sell3570.100.647440.000000.00000
6122025.10.17 16:00sell3580.100.647410.000000.00000
6132025.10.17 16:30sell3590.100.647790.000000.00000
6142025.10.17 17:00sell3600.100.647650.000000.00000
6152025.10.20 03:30buy3610.100.649950.000000.00000
6162025.10.20 04:00buy3620.100.650640.000000.00000
6172025.10.20 04:30buy3630.100.651150.000000.00000
6182025.10.20 05:00buy3640.100.650570.000000.00000
6192025.10.20 05:30buy3650.100.651310.000000.00000
6202025.10.20 06:00buy3660.100.650790.000000.00000
6212025.10.20 06:30buy3670.100.650630.000000.00000
6222025.10.20 07:00buy3680.100.650430.000000.00000
6232025.10.20 07:30buy3690.100.650350.000000.00000
6242025.10.20 08:00buy3700.100.650320.000000.00000
6252025.10.20 08:30buy3710.100.650560.000000.00000
6262025.10.20 09:00buy3720.100.650760.000000.00000
6272025.10.20 09:30buy3730.100.649720.000000.00000
6282025.10.20 10:00buy3740.100.649810.000000.00000
6292025.10.20 10:30buy3750.100.650270.000000.00000
6302025.10.20 11:00buy3760.100.649670.000000.00000
6312025.10.20 11:30buy3770.100.649870.000000.00000
6322025.10.20 12:00buy3780.100.649780.000000.00000
6332025.10.20 12:30buy3790.100.649910.000000.00000
6342025.10.20 19:00buy3800.100.651630.000000.00000
6352025.10.20 19:30buy3810.100.651610.000000.00000
6362025.10.20 20:00buy3820.100.651480.000000.00000
6372025.10.20 20:30buy3830.100.651700.000000.00000
6382025.10.20 21:00buy3840.100.651380.000000.00000
6392025.10.20 21:30buy3850.100.651400.000000.00000
6402025.10.20 22:00buy3860.100.651540.000000.00000
6412025.10.20 22:30buy3870.100.651520.000000.00000
6422025.10.20 23:00buy3880.100.651460.000000.00000
6432025.10.20 23:30buy3890.100.651480.000000.00000
6442025.10.21 00:00buy3900.100.651140.000000.00000
6452025.10.21 00:30buy3910.100.651430.000000.00000
6462025.10.21 01:00buy3920.100.651530.000000.00000
6472025.10.21 01:30buy3930.100.651700.000000.00000
6482025.10.21 02:00buy3940.100.651740.000000.00000
6492025.10.21 02:30buy3950.100.651760.000000.00000
6502025.10.21 03:00buy3960.100.651690.000000.00000
6512025.10.21 03:30buy3970.100.652060.000000.00000
6522025.10.21 04:00buy3980.100.652460.000000.00000
6532025.10.21 04:30buy3990.100.651490.000000.00000
6542025.10.21 05:00buy4000.100.651410.000000.00000
6552025.10.21 05:30buy4010.100.651460.000000.00000
6562025.10.21 06:00buy4020.100.650850.000000.00000
6572025.10.21 06:30buy4030.100.650850.000000.00000
6582025.10.21 07:00buy4040.100.650590.000000.00000
6592025.10.21 07:30buy4050.100.650490.000000.00000
6602025.10.21 12:30sell4060.100.648520.000000.00000
6612025.10.21 13:00sell4070.100.648620.000000.00000
6622025.10.21 13:30sell4080.100.648650.000000.00000
6632025.10.21 14:00sell4090.100.648770.000000.00000
6642025.10.21 14:30sell4100.100.649430.000000.00000
6652025.10.21 15:00sell4110.100.649190.000000.00000
6662025.10.21 15:30sell4120.100.648900.000000.00000
6672025.10.21 16:00sell4130.100.649460.000000.00000
6682025.10.21 16:30sell4140.100.648960.000000.00000
6692025.10.21 17:30sell4150.100.648770.000000.00000
6702025.10.21 18:00sell4160.100.649010.000000.00000
6712025.10.21 18:30sell4170.100.649580.000000.00000
6722025.10.21 19:00sell4180.100.649740.000000.00000
6732025.10.21 23:30sell4190.100.648750.000000.00000
6742025.10.22 00:00sell4200.100.648720.000000.00000
6752025.10.22 00:30sell4210.100.648820.000000.00000
6762025.10.22 01:00sell4220.100.648880.000000.00000
6772025.10.22 01:30sell4230.100.649000.000000.00000
6782025.10.22 02:00sell4240.100.649080.000000.00000
6792025.10.23 13:00buy4250.100.651270.000000.00000
6802025.10.23 13:30buy4260.100.650940.000000.00000
6812025.10.23 14:00buy4270.100.650590.000000.00000
6822025.10.23 14:30buy4280.100.650460.000000.00000
6832025.10.23 15:00buy4290.100.650230.000000.00000
6842025.10.23 15:30buy4300.100.650140.000000.00000
6852025.10.23 16:00buy4310.100.650560.000000.00000
6862025.10.23 16:30buy4320.100.651010.000000.00000
6872025.10.23 17:00buy4330.100.650960.000000.00000
6882025.10.23 17:30buy4340.100.651140.000000.00000
6892025.10.23 18:00buy4350.100.651740.000000.00000
6902025.10.23 18:30buy4360.100.651480.000000.00000
6912025.10.23 19:00buy4370.100.651550.000000.00000
6922025.10.23 19:30buy4380.100.651490.000000.00000
6932025.10.23 20:00buy4390.100.651220.000000.00000
6942025.10.23 20:30buy4400.100.650920.000000.00000
6952025.10.23 21:00buy4410.100.651740.000000.00000
6962025.10.23 21:30buy4420.100.651650.000000.00000
6972025.10.23 22:00buy4430.100.651760.000000.00000
6982025.10.23 22:30buy4440.100.651600.000000.00000
6992025.10.23 23:00buy4450.100.651260.000000.00000
7002025.10.23 23:30buy4460.100.651290.000000.00000
7012025.10.24 00:00buy4470.100.651140.000000.00000
7022025.10.24 00:30buy4480.100.651040.000000.00000
7032025.10.24 01:00buy4490.100.651110.000000.00000
7042025.10.24 01:30buy4500.100.651610.000000.00000
7052025.10.24 02:00buy4510.100.651540.000000.00000
7062025.10.24 02:30buy4520.100.651470.000000.00000
7072025.10.24 03:00buy4530.100.651530.000000.00000
7082025.10.24 03:30buy4540.100.651460.000000.00000
7092025.10.24 04:00buy4550.100.651450.000000.00000
7102025.10.24 04:30buy4560.100.651070.000000.00000
7112025.10.24 05:00buy4570.100.650940.000000.00000
7122025.10.24 05:30buy4580.100.650580.000000.00000
7132025.10.24 06:00buy4590.100.649730.000000.00000
7142025.10.27 01:00buy4600.100.653860.000000.00000
7152025.10.27 01:30buy4610.100.654310.000000.00000
7162025.10.27 02:00buy4620.100.653540.000000.00000
7172025.10.27 02:30buy4630.100.653560.000000.00000
7182025.10.27 03:00buy4640.100.653410.000000.00000
7192025.10.27 03:30buy4650.100.653770.000000.00000
7202025.10.27 04:00buy4660.100.653160.000000.00000
7212025.10.27 04:30buy4670.100.653960.000000.00000
7222025.10.27 05:00buy4680.100.653510.000000.00000
7232025.10.27 05:30buy4690.100.653400.000000.00000
7242025.10.27 06:00buy4700.100.653760.000000.00000
7252025.10.27 06:30buy4710.100.653800.000000.00000
7262025.10.27 07:00buy4720.100.653160.000000.00000
7272025.10.27 07:30buy4730.100.653220.000000.00000
7282025.10.27 08:00buy4740.100.653270.000000.00000
7292025.10.27 08:30buy4750.100.653510.000000.00000
7302025.10.27 09:00buy4760.100.653830.000000.00000
7312025.10.27 09:30buy4770.100.654530.000000.00000
7322025.10.27 10:00buy4780.100.654130.000000.00000
7332025.10.27 10:30buy4790.100.653670.000000.00000
7342025.10.27 11:00buy4800.100.653490.000000.00000
7352025.10.27 11:30buy4810.100.653860.000000.00000
7362025.10.27 12:00buy4820.100.655370.000000.00000
7372025.10.27 12:30buy4830.100.654970.000000.00000
7382025.10.27 13:00buy4840.100.655800.000000.00000
7392025.10.27 13:30buy4850.100.655590.000000.00000
7402025.10.27 14:00buy4860.100.655590.000000.00000
7412025.10.27 14:30buy4870.100.655610.000000.00000
7422025.10.27 15:00buy4880.100.655770.000000.00000
7432025.10.27 15:30buy4890.100.655450.000000.00000
7442025.10.27 16:00buy4900.100.655640.000000.00000
7452025.10.27 16:30buy4910.100.655280.000000.00000
7462025.10.27 17:00buy4920.100.655020.000000.00000
7472025.10.27 17:30buy4930.100.655160.000000.00000
7482025.10.27 18:00buy4940.100.655000.000000.00000
7492025.10.27 18:30buy4950.100.655280.000000.00000
7502025.10.27 19:00buy4960.100.655370.000000.00000
7512025.10.27 19:30buy4970.100.655460.000000.00000
7522025.10.27 20:00buy4980.100.655680.000000.00000
7532025.10.27 20:30buy4990.100.655550.000000.00000
7542025.10.27 21:00buy5000.100.655630.000000.00000
7552025.10.27 21:30buy5010.100.655450.000000.00000
7562025.10.27 22:00buy5020.100.655720.000000.00000
7572025.10.27 22:30buy5030.100.655440.000000.00000
7582025.10.27 23:00buy5040.100.655560.000000.00000
7592025.10.27 23:30buy5050.100.655900.000000.00000
7602025.10.28 00:00buy5060.100.655580.000000.00000
7612025.10.28 00:30buy5070.100.655540.000000.00000
7622025.10.28 01:00buy5080.100.655620.000000.00000
7632025.10.28 01:30buy5090.100.655840.000000.00000
7642025.10.28 02:00buy5100.100.656030.000000.00000
7652025.10.28 02:30buy5110.100.656070.000000.00000
7662025.10.28 03:00buy5120.100.655890.000000.00000
7672025.10.28 03:30buy5130.100.655820.000000.00000
7682025.10.28 04:00buy5140.100.655840.000000.00000
7692025.10.28 04:30buy5150.100.655550.000000.00000
7702025.10.28 05:00buy5160.100.655790.000000.00000
7712025.10.28 05:19close5160.100.656320.000000.000005.3010766.80
7722025.10.28 05:19close5150.100.656320.000000.000007.7010774.50
7732025.10.28 05:19close5140.100.656320.000000.000004.8010779.30
7742025.10.28 05:19close5130.100.656320.000000.000005.0010784.30
7752025.10.28 05:19close5120.100.656320.000000.000004.3010788.60
7762025.10.28 05:19close5110.100.656320.000000.000002.5010791.10
7772025.10.28 05:19close5100.100.656320.000000.000002.9010794.00
7782025.10.28 05:19close5090.100.656320.000000.000004.8010798.80
7792025.10.28 05:19close5080.100.656320.000000.000007.0010805.80
7802025.10.28 05:19close5070.100.656320.000000.000007.8010813.60
7812025.10.28 05:19close5060.100.656320.000000.000007.4010821.00
7822025.10.28 05:19close5050.100.656320.000000.000004.2010825.20
7832025.10.28 05:19close5040.100.656320.000000.000007.6010832.80
7842025.10.28 05:19close5030.100.656320.000000.000008.8010841.60
7852025.10.28 05:19close5020.100.656320.000000.000006.0010847.60
7862025.10.28 05:19close5010.100.656320.000000.000008.7010856.30
7872025.10.28 05:19close5000.100.656320.000000.000006.9010863.20
7882025.10.28 05:19close4990.100.656320.000000.000007.7010870.90
7892025.10.28 05:19close4980.100.656320.000000.000006.4010877.30
7902025.10.28 05:19close4970.100.656320.000000.000008.6010885.90
7912025.10.28 05:19close4960.100.656320.000000.000009.5010895.40
7922025.10.28 05:19close4950.100.656320.000000.0000010.4010905.80
7932025.10.28 05:19close4940.100.656320.000000.0000013.2010919.00
7942025.10.28 05:19close4930.100.656320.000000.0000011.6010930.60
7952025.10.28 05:19close4920.100.656320.000000.0000013.0010943.60
7962025.10.28 05:19close4910.100.656320.000000.0000010.4010954.00
7972025.10.28 05:19close4900.100.656320.000000.000006.8010960.80
7982025.10.28 05:19close4890.100.656320.000000.000008.7010969.50
7992025.10.28 05:19close4880.100.656320.000000.000005.5010975.00
8002025.10.28 05:19close4870.100.656320.000000.000007.1010982.10
8012025.10.28 05:19close4860.100.656320.000000.000007.3010989.40
8022025.10.28 05:19close4850.100.656320.000000.000007.3010996.70
8032025.10.28 05:19close4840.100.656320.000000.000005.2011001.90
8042025.10.28 05:19close4830.100.656320.000000.0000013.5011015.40
8052025.10.28 05:19close4820.100.656320.000000.000009.5011024.90
8062025.10.28 05:19close4810.100.656320.000000.0000024.6011049.50
8072025.10.28 05:19close4800.100.656320.000000.0000028.3011077.80
8082025.10.28 05:19close4790.100.656320.000000.0000026.5011104.30
8092025.10.28 05:19close4780.100.656320.000000.0000021.9011126.20
8102025.10.28 05:19close4770.100.656320.000000.0000017.9011144.10
8112025.10.28 05:19close4760.100.656320.000000.0000024.9011169.00
8122025.10.28 05:19close4750.100.656320.000000.0000028.1011197.10
8132025.10.28 05:19close4740.100.656320.000000.0000030.5011227.60
8142025.10.28 05:19close4730.100.656320.000000.0000031.0011258.60
8152025.10.28 05:19close4720.100.656320.000000.0000031.6011290.20
8162025.10.28 05:19close4710.100.656320.000000.0000025.2011315.40
8172025.10.28 05:19close4700.100.656320.000000.0000025.6011341.00
8182025.10.28 05:19close4690.100.656320.000000.0000029.2011370.20
8192025.10.28 05:19close4680.100.656320.000000.0000028.1011398.30
8202025.10.28 05:19close4670.100.656320.000000.0000023.6011421.90
8212025.10.28 05:19close4660.100.656320.000000.0000031.6011453.50
8222025.10.28 05:19close4650.100.656320.000000.0000025.5011479.00
8232025.10.28 05:19close4640.100.656320.000000.0000029.1011508.10
8242025.10.28 05:19close4630.100.656320.000000.0000027.6011535.70
8252025.10.28 05:19close4620.100.656320.000000.0000027.8011563.50
8262025.10.28 05:19close4610.100.656320.000000.0000020.1011583.60
8272025.10.28 05:19close4600.100.656320.000000.0000024.6011608.20
8282025.10.28 05:19close4590.100.656320.000000.0000065.9011674.10
8292025.10.28 05:19close4580.100.656320.000000.0000057.4011731.50
8302025.10.28 05:19close4570.100.656320.000000.0000053.8011785.30
8312025.10.28 05:19close4560.100.656320.000000.0000052.5011837.80
8322025.10.28 05:19close4550.100.656320.000000.0000048.7011886.50
8332025.10.28 05:19close4540.100.656320.000000.0000048.6011935.10
8342025.10.28 05:19close4530.100.656320.000000.0000047.9011983.00
8352025.10.28 05:19close4520.100.656320.000000.0000048.5012031.50
8362025.10.28 05:19close4510.100.656320.000000.0000047.8012079.30
8372025.10.28 05:19close4500.100.656320.000000.0000047.1012126.40
8382025.10.28 05:19close4490.100.656320.000000.0000052.1012178.50
8392025.10.28 05:19close4480.100.656320.000000.0000052.8012231.30
8402025.10.28 05:19close4470.100.656320.000000.0000051.8012283.10
8412025.10.28 05:19close4460.100.656320.000000.0000050.3012333.40
8422025.10.28 05:19close4450.100.656320.000000.0000050.6012384.00
8432025.10.28 05:19close4440.100.656320.000000.0000047.2012431.20
8442025.10.28 05:19close4430.100.656320.000000.0000045.6012476.80
8452025.10.28 05:19close4420.100.656320.000000.0000046.7012523.50
8462025.10.28 05:19close4410.100.656320.000000.0000045.8012569.30
8472025.10.28 05:19close4400.100.656320.000000.0000054.0012623.30
8482025.10.28 05:19close4390.100.656320.000000.0000051.0012674.30
8492025.10.28 05:19close4380.100.656320.000000.0000048.3012722.60
8502025.10.28 05:19close4370.100.656320.000000.0000047.7012770.30
8512025.10.28 05:19close4360.100.656320.000000.0000048.4012818.70
8522025.10.28 05:19close4350.100.656320.000000.0000045.8012864.50
8532025.10.28 05:19close4340.100.656320.000000.0000051.8012916.30
8542025.10.28 05:19close4330.100.656320.000000.0000053.6012969.90
8552025.10.28 05:19close4320.100.656320.000000.0000053.1013023.00
8562025.10.28 05:19close4310.100.656320.000000.0000057.6013080.60
8572025.10.28 05:19close4300.100.656320.000000.0000061.8013142.40
8582025.10.28 05:19close4290.100.656320.000000.0000060.9013203.30
8592025.10.28 05:19close4280.100.656320.000000.0000058.6013261.90
8602025.10.28 05:19close4270.100.656320.000000.0000057.3013319.20
8612025.10.28 05:19close4260.100.656320.000000.0000053.8013373.00
8622025.10.28 05:19close4250.100.656320.000000.0000050.5013423.50
8632025.10.28 05:19close4240.100.656450.000000.00000-73.7013349.80
8642025.10.28 05:19close4230.100.656450.000000.00000-74.5013275.30
8652025.10.28 05:19close4220.100.656450.000000.00000-75.7013199.60
8662025.10.28 05:19close4210.100.656450.000000.00000-76.3013123.30
8672025.10.28 05:19close4200.100.656450.000000.00000-77.3013046.00
8682025.10.28 05:19close4190.100.656450.000000.00000-77.0012969.00
8692025.10.28 05:19close4180.100.656450.000000.00000-67.1012901.90
8702025.10.28 05:19close4170.100.656450.000000.00000-68.7012833.20
8712025.10.28 05:19close4160.100.656450.000000.00000-74.4012758.80
8722025.10.28 05:19close4150.100.656450.000000.00000-76.8012682.00
8732025.10.28 05:19close4140.100.656450.000000.00000-74.9012607.10
8742025.10.28 05:19close4130.100.656450.000000.00000-69.9012537.20
8752025.10.28 05:19close4120.100.656450.000000.00000-75.5012461.70
8762025.10.28 05:19close4110.100.656450.000000.00000-72.6012389.10
8772025.10.28 05:19close4100.100.656450.000000.00000-70.2012318.90
8782025.10.28 05:19close4090.100.656450.000000.00000-76.8012242.10
8792025.10.28 05:19close4080.100.656450.000000.00000-78.0012164.10
8802025.10.28 05:19close4070.100.656450.000000.00000-78.3012085.80
8812025.10.28 05:19close4060.100.656450.000000.00000-79.3012006.50
8822025.10.28 05:19close4050.100.656320.000000.0000058.3012064.80
8832025.10.28 05:19close4040.100.656320.000000.0000057.3012122.10
8842025.10.28 05:19close4030.100.656320.000000.0000054.7012176.80
8852025.10.28 05:19close4020.100.656320.000000.0000054.7012231.50
8862025.10.28 05:19close4010.100.656320.000000.0000048.6012280.10
8872025.10.28 05:19close4000.100.656320.000000.0000049.1012329.20
8882025.10.28 05:19close3990.100.656320.000000.0000048.3012377.50
8892025.10.28 05:19close3980.100.656320.000000.0000038.6012416.10
8902025.10.28 05:19close3970.100.656320.000000.0000042.6012458.70
8912025.10.28 05:19close3960.100.656320.000000.0000046.3012505.00
8922025.10.28 05:19close3950.100.656320.000000.0000045.6012550.60
8932025.10.28 05:19close3940.100.656320.000000.0000045.8012596.40
8942025.10.28 05:19close3930.100.656320.000000.0000046.2012642.60
8952025.10.28 05:19close3920.100.656320.000000.0000047.9012690.50
8962025.10.28 05:19close3910.100.656320.000000.0000048.9012739.40
8972025.10.28 05:19close3900.100.656320.000000.0000051.8012791.20
8982025.10.28 05:19close3890.100.656320.000000.0000048.4012839.60
8992025.10.28 05:19close3880.100.656320.000000.0000048.6012888.20
9002025.10.28 05:19close3870.100.656320.000000.0000048.0012936.20
9012025.10.28 05:19close3860.100.656320.000000.0000047.8012984.00
9022025.10.28 05:19close3850.100.656320.000000.0000049.2013033.20
9032025.10.28 05:19close3840.100.656320.000000.0000049.4013082.60
9042025.10.28 05:19close3830.100.656320.000000.0000046.2013128.80
9052025.10.28 05:19close3820.100.656320.000000.0000048.4013177.20
9062025.10.28 05:19close3810.100.656320.000000.0000047.1013224.30
9072025.10.28 05:19close3800.100.656320.000000.0000046.9013271.20
9082025.10.28 05:19close3790.100.656320.000000.0000064.1013335.30
9092025.10.28 05:19close3780.100.656320.000000.0000065.4013400.70
9102025.10.28 05:19close3770.100.656320.000000.0000064.5013465.20
9112025.10.28 05:19close3760.100.656320.000000.0000066.5013531.70
9122025.10.28 05:19close3750.100.656320.000000.0000060.5013592.20
9132025.10.28 05:19close3740.100.656320.000000.0000065.1013657.30
9142025.10.28 05:19close3730.100.656320.000000.0000066.0013723.30
9152025.10.28 05:19close3720.100.656320.000000.0000055.6013778.90
9162025.10.28 05:19close3710.100.656320.000000.0000057.6013836.50
9172025.10.28 05:19close3700.100.656320.000000.0000060.0013896.50
9182025.10.28 05:19close3690.100.656320.000000.0000059.7013956.20
9192025.10.28 05:19close3680.100.656320.000000.0000058.9014015.10
9202025.10.28 05:19close3670.100.656320.000000.0000056.9014072.00
9212025.10.28 05:19close3660.100.656320.000000.0000055.3014127.30
9222025.10.28 05:19close3650.100.656320.000000.0000050.1014177.40
9232025.10.28 05:19close3640.100.656320.000000.0000057.5014234.90
9242025.10.28 05:19close3630.100.656320.000000.0000051.7014286.60
9252025.10.28 05:19close3620.100.656320.000000.0000056.8014343.40
9262025.10.28 05:19close3610.100.656320.000000.0000063.7014407.10
9272025.10.28 05:19close3600.100.656450.000000.00000-88.0014319.10
9282025.10.28 05:19close3590.100.656450.000000.00000-86.6014232.50
9292025.10.28 05:19close3580.100.656450.000000.00000-90.4014142.10
9302025.10.28 05:19close3570.100.656450.000000.00000-90.1014052.00
9312025.10.28 05:19close3560.100.656450.000000.00000-78.3013973.70
9322025.10.28 05:19close3550.100.656450.000000.00000-74.3013899.40
9332025.10.28 05:19close3540.100.656450.000000.00000-87.1013812.30
9342025.10.28 05:19close3530.100.656450.000000.00000-101.9013710.40
9352025.10.28 05:19close3520.100.656450.000000.00000-97.6013612.80
9362025.10.28 05:19close3510.100.656450.000000.00000-99.3013513.50
9372025.10.28 05:19close3500.100.656450.000000.00000-105.8013407.70
9382025.10.28 05:19close3490.100.656450.000000.00000-109.6013298.10
9392025.10.28 05:19close3480.100.656450.000000.00000-102.6013195.50
9402025.10.28 05:19close3470.100.656450.000000.00000-111.4013084.10
9412025.10.28 05:19close3460.100.656450.000000.00000-97.0012987.10
9422025.10.28 05:19close3450.100.656450.000000.00000-92.5012894.60
9432025.10.28 05:19close3440.100.656450.000000.00000-88.6012806.00
9442025.10.28 05:19close3430.100.656450.000000.00000-91.5012714.50
9452025.10.28 05:19close3420.100.656450.000000.00000-90.8012623.70
9462025.10.28 05:19close3410.100.656450.000000.00000-93.5012530.20
9472025.10.28 05:19close3400.100.656450.000000.00000-98.2012432.00
9482025.10.28 05:19close3390.100.656450.000000.00000-94.3012337.70
9492025.10.28 05:19close3380.100.656450.000000.00000-96.0012241.70
9502025.10.28 05:19close3370.100.656450.000000.00000-96.3012145.40
9512025.10.28 05:19close3360.100.656450.000000.00000-92.9012052.50
9522025.10.28 05:19close3350.100.656450.000000.00000-80.4011972.10
9532025.10.28 05:19close3340.100.656450.000000.00000-81.3011890.80
9542025.10.28 05:19close3330.100.656450.000000.00000-84.9011805.90
9552025.10.28 05:19close3320.100.656450.000000.00000-83.3011722.60
9562025.10.28 05:19close3310.100.656450.000000.00000-81.5011641.10
9572025.10.28 05:19close3300.100.656450.000000.00000-79.6011561.50
9582025.10.28 05:19close3290.100.656450.000000.00000-75.3011486.20
9592025.10.28 05:19close3280.100.656450.000000.00000-79.9011406.30
9602025.10.28 05:19close3270.100.656450.000000.00000-82.8011323.50
9612025.10.28 05:19close3260.100.656450.000000.00000-83.7011239.80
9622025.10.28 05:19close3250.100.656450.000000.00000-80.2011159.60
9632025.10.28 05:19close3240.100.656450.000000.00000-80.6011079.00
9642025.10.28 05:19close3230.100.656450.000000.00000-84.9010994.10
9652025.10.28 05:19close3220.100.656450.000000.00000-81.1010913.00
9662025.10.28 05:19close3210.100.656450.000000.00000-91.7010821.30
9672025.10.28 05:19close3200.100.656450.000000.00000-70.0010751.30
9682025.10.28 05:19close3190.100.656320.000000.0000067.4010818.70
9692025.10.28 05:19close3180.100.656320.000000.0000073.5010892.20
9702025.10.28 05:19close3170.100.656320.000000.0000048.3010940.50
9712025.10.28 05:19close3160.100.656320.000000.0000054.8010995.30
9722025.10.28 05:19close3150.100.656320.000000.0000055.2011050.50
9732025.10.28 05:19close3140.100.656320.000000.0000049.8011100.30
9742025.10.28 05:19close3130.100.656320.000000.0000049.1011149.40
9752025.10.28 05:19close3120.100.656320.000000.0000051.8011201.20
9762025.10.28 05:19close3110.100.656320.000000.0000051.7011252.90
9772025.10.28 05:19close3100.100.656320.000000.0000051.7011304.60
9782025.10.28 05:19close3090.100.656320.000000.0000052.4011357.00
9792025.10.28 05:19close3080.100.656320.000000.0000054.3011411.30
9802025.10.28 05:19close3070.100.656320.000000.0000055.5011466.80
9812025.10.28 05:19close3060.100.656320.000000.0000059.0011525.80
9822025.10.28 05:19close3050.100.656320.000000.0000061.0011586.80
9832025.10.28 05:19close3040.100.656320.000000.0000068.1011654.90
9842025.10.28 05:19close3030.100.656320.000000.0000049.1011704.00
9852025.10.28 05:19close3020.100.656320.000000.0000048.9011752.90
9862025.10.28 05:19close3010.100.656320.000000.0000050.0011802.90
9872025.10.28 05:19close3000.100.656320.000000.0000040.8011843.70
9882025.10.28 05:19close2990.100.656320.000000.0000045.9011889.60
9892025.10.28 05:19close2980.100.656320.000000.0000051.2011940.80
9902025.10.28 05:19close2970.100.656320.000000.0000052.5011993.30
9912025.10.28 05:19close2960.100.656320.000000.0000050.7012044.00
9922025.10.28 05:19close2950.100.656320.000000.0000054.1012098.10
9932025.10.28 05:19close2940.100.656320.000000.0000047.5012145.60
9942025.10.28 05:19close2930.100.656320.000000.0000048.2012193.80
9952025.10.28 05:19close2920.100.656320.000000.0000043.0012236.80
9962025.10.28 05:19close2910.100.656320.000000.0000041.0012277.80
9972025.10.28 05:19close2900.100.656320.000000.0000043.9012321.70
9982025.10.28 05:19close2890.100.656320.000000.0000041.3012363.00
9992025.10.28 05:19close2880.100.656320.000000.0000047.6012410.60
10002025.10.28 05:19close2870.100.656320.000000.0000044.9012455.50
10012025.10.28 05:19close2860.100.656320.000000.0000043.7012499.20
10022025.10.28 05:19close2850.100.656320.000000.0000045.9012545.10
10032025.10.28 05:19close2840.100.656320.000000.0000048.2012593.30
10042025.10.28 05:19close2830.100.656320.000000.0000042.2012635.50
10052025.10.28 05:19close2820.100.656320.000000.0000043.1012678.60
10062025.10.28 05:19close2810.100.656320.000000.0000049.4012728.00
10072025.10.28 05:19close2800.100.656320.000000.0000046.4012774.40
10082025.10.28 05:19close2790.100.656320.000000.0000048.3012822.70
10092025.10.28 05:19close2780.100.656320.000000.0000048.0012870.70
10102025.10.28 05:19close2770.100.656450.000000.00000-71.6012799.10
10112025.10.28 05:19close2760.100.656450.000000.00000-73.4012725.70
10122025.10.28 05:19close2750.100.656450.000000.00000-76.3012649.40
10132025.10.28 05:19close2740.100.656450.000000.00000-80.0012569.40
10142025.10.28 05:19close2730.100.656450.000000.00000-84.1012485.30
10152025.10.28 05:19close2720.100.656450.000000.00000-79.9012405.40
10162025.10.28 05:19close2710.100.656450.000000.00000-73.9012331.50
10172025.10.28 05:19close2700.100.656450.000000.00000-74.6012256.90
10182025.10.28 05:19close2690.100.656450.000000.00000-73.4012183.50
10192025.10.28 05:19close2680.100.656450.000000.00000-77.3012106.20
10202025.10.28 05:19close2670.100.656450.000000.00000-73.2012033.00
10212025.10.28 05:19close2660.100.656450.000000.00000-74.8011958.20
10222025.10.28 05:19close2650.100.656450.000000.00000-74.6011883.60
10232025.10.28 05:19close2640.100.656450.000000.00000-83.6011800.00
10242025.10.28 05:19close2630.100.656450.000000.00000-80.5011719.50
10252025.10.28 05:19close2620.100.656450.000000.00000-89.7011629.80
10262025.10.28 05:19close2610.100.656450.000000.00000-105.3011524.50
10272025.10.28 05:19close2600.100.656450.000000.00000-106.7011417.80
10282025.10.28 05:19close2590.100.656450.000000.00000-118.2011299.60
10292025.10.28 05:19close2580.100.656450.000000.00000-117.1011182.50
10302025.10.28 05:19close2570.100.656450.000000.00000-110.6011071.90
10312025.10.28 05:19close2560.100.656450.000000.00000-111.4010960.50
10322025.10.28 05:19close2550.100.656450.000000.00000-119.8010840.70
10332025.10.28 05:30buy5170.100.656270.000000.00000
10342025.10.28 06:00buy5180.100.655770.000000.00000
10352025.10.28 06:30buy5190.100.655760.000000.00000
10362025.10.28 07:00buy5200.100.656100.000000.00000
10372025.10.28 07:30buy5210.100.656130.000000.00000
10382025.10.28 08:00buy5220.100.656430.000000.00000
10392025.10.28 08:30buy5230.100.656080.000000.00000
10402025.10.28 09:00buy5240.100.655740.000000.00000
10412025.10.28 09:30buy5250.100.655440.000000.00000
10422025.10.28 10:00buy5260.100.655020.000000.00000
10432025.10.28 10:30buy5270.100.655360.000000.00000
10442025.10.28 11:00buy5280.100.655110.000000.00000
10452025.10.28 11:30buy5290.100.654990.000000.00000
10462025.10.28 12:00buy5300.100.654710.000000.00000
10472025.10.28 17:08close5300.100.656180.000000.0000014.7010855.40
10482025.10.28 17:08close5290.100.656180.000000.0000011.9010867.30
10492025.10.28 17:08close5280.100.656180.000000.0000010.7010878.00
10502025.10.28 17:08close5270.100.656180.000000.000008.2010886.20
10512025.10.28 17:08close5260.100.656180.000000.0000011.6010897.80
10522025.10.28 17:08close5250.100.656180.000000.000007.4010905.20
10532025.10.28 17:08close5240.100.656180.000000.000004.4010909.60
10542025.10.28 17:08close5230.100.656180.000000.000001.0010910.60
10552025.10.28 17:08close5220.100.656180.000000.00000-2.5010908.10
10562025.10.28 17:08close5210.100.656180.000000.000000.5010908.60
10572025.10.28 17:08close5200.100.656180.000000.000000.8010909.40
10582025.10.28 17:08close5190.100.656180.000000.000004.2010913.60
10592025.10.28 17:08close5180.100.656180.000000.000004.1010917.70
10602025.10.28 17:08close5170.100.656180.000000.00000-0.9010916.80
10612025.10.28 18:30buy5310.100.657920.000000.00000
10622025.10.28 19:00buy5320.100.658460.000000.00000
10632025.10.28 19:30buy5330.100.658650.000000.00000
10642025.10.28 20:00buy5340.100.658930.000000.00000
10652025.10.28 20:30buy5350.100.658750.000000.00000
10662025.10.28 21:00buy5360.100.658950.000000.00000
10672025.10.28 21:30buy5370.100.658800.000000.00000
10682025.10.28 22:00buy5380.100.659000.000000.00000
10692025.10.28 22:30buy5390.100.658870.000000.00000
10702025.10.28 23:00buy5400.100.658570.000000.00000
10712025.10.28 23:30buy5410.100.658490.000000.00000
10722025.10.29 00:00buy5420.100.658500.000000.00000
10732025.10.29 00:30buy5430.100.658370.000000.00000
10742025.10.29 01:00buy5440.100.658340.000000.00000
10752025.10.29 01:30buy5450.100.658490.000000.00000
10762025.10.29 02:00buy5460.100.658300.000000.00000
10772025.10.29 02:30buy5470.100.658080.000000.00000
10782025.10.29 03:00buy5480.100.658550.000000.00000
10792025.10.29 03:30buy5490.100.658140.000000.00000
10802025.10.29 03:39close5490.100.658930.000000.000007.9010924.70
10812025.10.29 03:39close5480.100.658930.000000.000003.8010928.50
10822025.10.29 03:39close5470.100.658930.000000.000008.5010937.00
10832025.10.29 03:39close5460.100.658930.000000.000006.3010943.30
10842025.10.29 03:39close5450.100.658930.000000.000004.4010947.70
10852025.10.29 03:39close5440.100.658930.000000.000005.9010953.60
10862025.10.29 03:39close5430.100.658930.000000.000005.6010959.20
10872025.10.29 03:39close5420.100.658930.000000.000004.3010963.50
10882025.10.29 03:39close5410.100.658930.000000.000004.4010967.90
10892025.10.29 03:39close5400.100.658930.000000.000003.6010971.50
10902025.10.29 03:39close5390.100.658930.000000.000000.6010972.10
10912025.10.29 03:39close5380.100.658930.000000.00000-0.7010971.40
10922025.10.29 03:39close5370.100.658930.000000.000001.3010972.70
10932025.10.29 03:39close5360.100.658930.000000.00000-0.2010972.50
10942025.10.29 03:39close5350.100.658930.000000.000001.8010974.30
10952025.10.29 03:39close5340.100.658930.000000.000000.0010974.30
10962025.10.29 03:39close5330.100.658930.000000.000002.8010977.10
10972025.10.29 03:39close5320.100.658930.000000.000004.7010981.80
10982025.10.29 03:39close5310.100.658930.000000.0000010.1010991.90
10992025.10.29 04:00buy5500.100.659820.000000.00000
11002025.10.29 04:30buy5510.100.659400.000000.00000
11012025.10.29 05:00buy5520.100.659530.000000.00000
11022025.10.29 05:30buy5530.100.659330.000000.00000
11032025.10.29 06:00buy5540.100.659990.000000.00000
11042025.10.29 06:30buy5550.100.660060.000000.00000
11052025.10.29 07:00buy5560.100.660100.000000.00000
11062025.10.29 07:30buy5570.100.659990.000000.00000
11072025.10.29 08:00buy5580.100.659680.000000.00000
11082025.10.29 08:30buy5590.100.659900.000000.00000
11092025.10.29 09:00buy5600.100.660180.000000.00000
11102025.10.29 09:14close5600.100.660500.000000.000003.2010995.10
11112025.10.29 09:14close5590.100.660500.000000.000006.0011001.10
11122025.10.29 09:14close5580.100.660500.000000.000008.2011009.30
11132025.10.29 09:14close5570.100.660500.000000.000005.1011014.40
11142025.10.29 09:14close5560.100.660500.000000.000004.0011018.40
11152025.10.29 09:14close5550.100.660500.000000.000004.4011022.80
11162025.10.29 09:14close5540.100.660500.000000.000005.1011027.90
11172025.10.29 09:14close5530.100.660500.000000.0000011.7011039.60
11182025.10.29 09:14close5520.100.660500.000000.000009.7011049.30
11192025.10.29 09:14close5510.100.660500.000000.0000011.0011060.30
11202025.10.29 09:14close5500.100.660500.000000.000006.8011067.10
11212025.10.29 09:30buy5610.100.660780.000000.00000
11222025.10.29 10:00buy5620.100.660930.000000.00000
11232025.10.29 10:30buy5630.100.661490.000000.00000
11242025.10.29 11:00buy5640.100.661280.000000.00000
11252025.10.29 11:30buy5650.100.660980.000000.00000
11262025.10.29 12:00buy5660.100.659580.000000.00000
11272025.10.29 12:30buy5670.100.659540.000000.00000
11282025.10.29 13:00buy5680.100.660030.000000.00000
11292025.10.29 13:30buy5690.100.660070.000000.00000
11302025.10.29 14:00buy5700.100.660170.000000.00000
11312025.10.29 14:30buy5710.100.659360.000000.00000
11322025.10.29 15:00buy5720.100.659640.000000.00000
11332025.10.29 15:30buy5730.100.658840.000000.00000
11342025.10.29 16:00buy5740.100.659800.000000.00000
11352025.10.29 16:30buy5750.100.660710.000000.00000
11362025.10.29 16:36close5750.100.660720.000000.000000.1011067.20
11372025.10.29 16:36close5740.100.660720.000000.000009.2011076.40
11382025.10.29 16:36close5730.100.660720.000000.0000018.8011095.20
11392025.10.29 16:36close5720.100.660720.000000.0000010.8011106.00
11402025.10.29 16:36close5710.100.660720.000000.0000013.6011119.60
11412025.10.29 16:36close5700.100.660720.000000.000005.5011125.10
11422025.10.29 16:36close5690.100.660720.000000.000006.5011131.60
11432025.10.29 16:36close5680.100.660720.000000.000006.9011138.50
11442025.10.29 16:36close5670.100.660720.000000.0000011.8011150.30
11452025.10.29 16:36close5660.100.660720.000000.0000011.4011161.70
11462025.10.29 16:36close5650.100.660720.000000.00000-2.6011159.10
11472025.10.29 16:36close5640.100.660720.000000.00000-5.6011153.50
11482025.10.29 16:36close5630.100.660720.000000.00000-7.7011145.80
11492025.10.29 16:36close5620.100.660720.000000.00000-2.1011143.70
11502025.10.29 16:36close5610.100.660720.000000.00000-0.6011143.10
11512025.10.29 17:00buy5760.100.660400.000000.00000
11522025.10.29 17:30buy5770.100.660140.000000.00000
11532025.10.29 18:00buy5780.100.660560.000000.00000
11542025.10.29 18:30buy5790.100.661160.000000.00000
11552025.10.29 19:00buy5800.100.661240.000000.00000
11562025.10.29 19:30buy5810.100.661360.000000.00000
11572025.10.29 20:00buy5820.100.661310.000000.00000
11582025.10.29 20:35buy5830.100.661040.000000.00000
11592025.10.29 21:00buy5840.100.661290.000000.00000
11602025.10.29 21:30buy5850.100.660020.000000.00000
11612025.10.29 22:00buy5860.100.657910.000000.00000
11622025.10.29 22:30buy5870.100.655980.000000.00000
11632025.10.29 23:00buy5880.100.657380.000000.00000
11642025.10.30 02:00sell5890.100.656750.000000.00000
11652025.10.30 03:00sell5900.100.657590.000000.00000
11662025.10.30 03:30sell5910.100.658370.000000.00000
11672025.10.30 13:30sell5920.100.656610.000000.00000
11682025.10.30 14:00sell5930.100.656480.000000.00000
11692025.10.30 14:30sell5940.100.656160.000000.00000
11702025.10.30 15:00sell5950.100.655510.000000.00000
11712025.10.30 15:30sell5960.100.654790.000000.00000
11722025.10.30 16:00sell5970.100.653810.000000.00000
11732025.10.30 16:30sell5980.100.654110.000000.00000
11742025.10.30 17:00sell5990.100.654690.000000.00000
11752025.10.30 17:30sell6000.100.655190.000000.00000
11762025.10.30 18:00sell6010.100.654800.000000.00000
11772025.10.30 18:30sell6020.100.655300.000000.00000
11782025.10.30 19:00sell6030.100.655360.000000.00000
11792025.10.30 19:30sell6040.100.655310.000000.00000
11802025.10.30 20:00sell6050.100.655390.000000.00000
11812025.10.30 20:30sell6060.100.655450.000000.00000
11822025.10.30 21:00sell6070.100.655490.000000.00000
11832025.10.30 21:30sell6080.100.655210.000000.00000
11842025.10.30 22:00sell6090.100.655240.000000.00000
11852025.10.30 22:30sell6100.100.654760.000000.00000
11862025.10.30 23:00sell6110.100.654770.000000.00000
11872025.10.30 23:30sell6120.100.655250.000000.00000
11882025.10.31 00:00sell6130.100.655360.000000.00000
11892025.10.31 00:30sell6140.100.655170.000000.00000
11902025.10.31 01:00sell6150.100.655300.000000.00000
11912025.10.31 01:30sell6160.100.655280.000000.00000
11922025.10.31 02:00sell6170.100.655260.000000.00000
11932025.10.31 02:30sell6180.100.655190.000000.00000
11942025.10.31 03:00sell6190.100.655860.000000.00000
11952025.10.31 03:30sell6200.100.655620.000000.00000
11962025.10.31 04:00sell6210.100.655630.000000.00000
11972025.10.31 04:30sell6220.100.655360.000000.00000
11982025.10.31 05:00sell6230.100.655260.000000.00000
11992025.10.31 05:30sell6240.100.655340.000000.00000
12002025.10.31 06:00sell6250.100.655110.000000.00000
12012025.10.31 06:30sell6260.100.654640.000000.00000
12022025.10.31 07:00sell6270.100.654920.000000.00000
12032025.10.31 07:30sell6280.100.654820.000000.00000
12042025.10.31 08:00sell6290.100.654950.000000.00000
12052025.10.31 08:30sell6300.100.654320.000000.00000
12062025.10.31 09:00sell6310.100.654050.000000.00000
12072025.10.31 09:30sell6320.100.654150.000000.00000
12082025.10.31 10:00sell6330.100.653650.000000.00000
12092025.10.31 10:30sell6340.100.653830.000000.00000
12102025.10.31 11:00sell6350.100.653910.000000.00000
12112025.10.31 11:30sell6360.100.654090.000000.00000
12122025.10.31 12:00sell6370.100.654290.000000.00000
12132025.10.31 12:30sell6380.100.653970.000000.00000
12142025.10.31 13:00sell6390.100.654070.000000.00000
12152025.10.31 13:30sell6400.100.654270.000000.00000
12162025.10.31 14:00sell6410.100.654120.000000.00000
12172025.10.31 14:30sell6420.100.654300.000000.00000
12182025.10.31 15:00sell6430.100.654220.000000.00000
12192025.10.31 15:30sell6440.100.654150.000000.00000
12202025.10.31 16:00sell6450.100.653580.000000.00000
12212025.10.31 16:30sell6460.100.653910.000000.00000
12222025.10.31 17:00sell6470.100.654620.000000.00000
12232025.10.31 17:30sell6480.100.653970.000000.00000
12242025.10.31 18:00sell6490.100.655170.000000.00000
12252025.10.31 18:30sell6500.100.654520.000000.00000
12262025.10.31 19:00sell6510.100.654510.000000.00000
12272025.10.31 19:30sell6520.100.654020.000000.00000
12282025.10.31 20:00sell6530.100.653970.000000.00000
12292025.10.31 20:13close6530.100.653500.000000.000004.7011147.80
12302025.10.31 20:13close6520.100.653500.000000.000005.2011153.00
12312025.10.31 20:13close6510.100.653500.000000.0000010.1011163.10
12322025.10.31 20:13close6500.100.653500.000000.0000010.2011173.30
12332025.10.31 20:13close6490.100.653500.000000.0000016.7011190.00
12342025.10.31 20:13close6480.100.653500.000000.000004.7011194.70
12352025.10.31 20:13close6470.100.653500.000000.0000011.2011205.90
12362025.10.31 20:13close6460.100.653500.000000.000004.1011210.00
12372025.10.31 20:13close6450.100.653500.000000.000000.8011210.80
12382025.10.31 20:13close6440.100.653500.000000.000006.5011217.30
12392025.10.31 20:13close6430.100.653500.000000.000007.2011224.50
12402025.10.31 20:13close6420.100.653500.000000.000008.0011232.50
12412025.10.31 20:13close6410.100.653500.000000.000006.2011238.70
12422025.10.31 20:13close6400.100.653500.000000.000007.7011246.40
12432025.10.31 20:13close6390.100.653500.000000.000005.7011252.10
12442025.10.31 20:13close6380.100.653500.000000.000004.7011256.80
12452025.10.31 20:13close6370.100.653500.000000.000007.9011264.70
12462025.10.31 20:13close6360.100.653500.000000.000005.9011270.60
12472025.10.31 20:13close6350.100.653500.000000.000004.1011274.70
12482025.10.31 20:13close6340.100.653500.000000.000003.3011278.00
12492025.10.31 20:13close6330.100.653500.000000.000001.5011279.50
12502025.10.31 20:13close6320.100.653500.000000.000006.5011286.00
12512025.10.31 20:13close6310.100.653500.000000.000005.5011291.50
12522025.10.31 20:13close6300.100.653500.000000.000008.2011299.70
12532025.10.31 20:13close6290.100.653500.000000.0000014.5011314.20
12542025.10.31 20:13close6280.100.653500.000000.0000013.2011327.40
12552025.10.31 20:13close6270.100.653500.000000.0000014.2011341.60
12562025.10.31 20:13close6260.100.653500.000000.0000011.4011353.00
12572025.10.31 20:13close6250.100.653500.000000.0000016.1011369.10
12582025.10.31 20:13close6240.100.653500.000000.0000018.4011387.50
12592025.10.31 20:13close6230.100.653500.000000.0000017.6011405.10
12602025.10.31 20:13close6220.100.653500.000000.0000018.6011423.70
12612025.10.31 20:13close6210.100.653500.000000.0000021.3011445.00
12622025.10.31 20:13close6200.100.653500.000000.0000021.2011466.20
12632025.10.31 20:13close6190.100.653500.000000.0000023.6011489.80
12642025.10.31 20:13close6180.100.653500.000000.0000016.9011506.70
12652025.10.31 20:13close6170.100.653500.000000.0000017.6011524.30
12662025.10.31 20:13close6160.100.653500.000000.0000017.8011542.10
12672025.10.31 20:13close6150.100.653500.000000.0000018.0011560.10
12682025.10.31 20:13close6140.100.653500.000000.0000016.7011576.80
12692025.10.31 20:13close6130.100.653500.000000.0000018.6011595.40
12702025.10.31 20:13close6120.100.653500.000000.0000017.5011612.90
12712025.10.31 20:13close6110.100.653500.000000.0000012.7011625.60
12722025.10.31 20:13close6100.100.653500.000000.0000012.6011638.20
12732025.10.31 20:13close6090.100.653500.000000.0000017.4011655.60
12742025.10.31 20:13close6080.100.653500.000000.0000017.1011672.70
12752025.10.31 20:13close6070.100.653500.000000.0000019.9011692.60
12762025.10.31 20:13close6060.100.653500.000000.0000019.5011712.10
12772025.10.31 20:13close6050.100.653500.000000.0000018.9011731.00
12782025.10.31 20:13close6040.100.653500.000000.0000018.1011749.10
12792025.10.31 20:13close6030.100.653500.000000.0000018.6011767.70
12802025.10.31 20:13close6020.100.653500.000000.0000018.0011785.70
12812025.10.31 20:13close6010.100.653500.000000.0000013.0011798.70
12822025.10.31 20:13close6000.100.653500.000000.0000016.9011815.60
12832025.10.31 20:13close5990.100.653500.000000.0000011.9011827.50
12842025.10.31 20:13close5980.100.653500.000000.000006.1011833.60
12852025.10.31 20:13close5970.100.653500.000000.000003.1011836.70
12862025.10.31 20:13close5960.100.653500.000000.0000012.9011849.60
12872025.10.31 20:13close5950.100.653500.000000.0000020.1011869.70
12882025.10.31 20:13close5940.100.653500.000000.0000026.6011896.30
12892025.10.31 20:13close5930.100.653500.000000.0000029.8011926.10
12902025.10.31 20:13close5920.100.653500.000000.0000031.1011957.20
12912025.10.31 20:13close5910.100.653500.000000.0000048.7012005.90
12922025.10.31 20:13close5900.100.653500.000000.0000040.9012046.80
12932025.10.31 20:13close5890.100.653500.000000.0000032.5012079.30
12942025.10.31 20:13close5880.100.653370.000000.00000-40.1012039.20
12952025.10.31 20:13close5870.100.653370.000000.00000-26.1012013.10
12962025.10.31 20:13close5860.100.653370.000000.00000-45.4011967.70
12972025.10.31 20:13close5850.100.653370.000000.00000-66.5011901.20
12982025.10.31 20:13close5840.100.653370.000000.00000-79.2011822.00
12992025.10.31 20:13close5830.100.653370.000000.00000-76.7011745.30
13002025.10.31 20:13close5820.100.653370.000000.00000-79.4011665.90
13012025.10.31 20:13close5810.100.653370.000000.00000-79.9011586.00
13022025.10.31 20:13close5800.100.653370.000000.00000-78.7011507.30
13032025.10.31 20:13close5790.100.653370.000000.00000-77.9011429.40
13042025.10.31 20:13close5780.100.653370.000000.00000-71.9011357.50
13052025.10.31 20:13close5770.100.653370.000000.00000-67.7011289.80
13062025.10.31 20:13close5760.100.653370.000000.00000-70.3011219.50
13072025.10.31 20:30sell6540.100.653570.000000.00000
13082025.10.31 21:00sell6550.100.653740.000000.00000
13092025.10.31 21:30sell6560.100.654120.000000.00000
13102025.10.31 22:00sell6570.100.654210.000000.00000
13112025.10.31 22:30sell6580.100.654380.000000.00000
13122025.10.31 23:00sell6590.100.654220.000000.00000
13132025.10.31 23:30sell6600.100.654440.000000.00000
13142025.11.03 00:02sell6610.100.654400.000000.00000
13152025.11.03 00:30sell6620.100.654090.000000.00000
13162025.11.03 01:00sell6630.100.653840.000000.00000
13172025.11.03 01:30sell6640.100.654470.000000.00000
13182025.11.03 16:30close6640.100.653450.000000.0000010.2011229.70
13192025.11.03 16:30close6630.100.653450.000000.000003.9011233.60
13202025.11.03 16:30close6620.100.653450.000000.000006.4011240.00
13212025.11.03 16:30close6610.100.653450.000000.000009.5011249.50
13222025.11.03 16:30close6600.100.653450.000000.000009.9011259.40
13232025.11.03 16:30close6590.100.653450.000000.000007.7011267.10
13242025.11.03 16:30close6580.100.653450.000000.000009.3011276.40
13252025.11.03 16:30close6570.100.653450.000000.000007.6011284.00
13262025.11.03 16:30close6560.100.653450.000000.000006.7011290.70
13272025.11.03 16:30close6550.100.653450.000000.000002.9011293.60
13282025.11.03 16:30close6540.100.653450.000000.000001.2011294.80
13292025.11.03 18:30sell6650.100.653040.000000.00000
13302026.01.29 16:00sell6660.100.706490.000000.00000
13312026.01.29 16:30buy6670.100.707840.000000.00000
13322026.02.02 01:00buy6680.100.694070.000000.00000
13332026.02.02 01:30buy6690.100.693210.000000.00000
13342026.02.02 02:00buy6700.100.694430.000000.00000
13352026.02.02 02:30buy6710.100.696860.000000.00000
13362026.02.02 03:00buy6720.100.696630.000000.00000
13372026.02.02 03:30buy6730.100.695910.000000.00000
13382026.02.02 04:00buy6740.100.696520.000000.00000
13392026.02.02 04:30buy6750.100.695860.000000.00000
13402026.02.02 05:00buy6760.100.694500.000000.00000
13412026.02.02 05:30buy6770.100.695030.000000.00000
13422026.02.02 06:00buy6780.100.694150.000000.00000
13432026.02.02 06:30buy6790.100.693780.000000.00000
13442026.02.02 08:00sell6800.100.692470.000000.00000
13452026.02.02 08:30sell6810.100.691530.000000.00000
13462026.02.02 09:00sell6820.100.692290.000000.00000
13472026.02.02 09:30sell6830.100.693970.000000.00000
13482026.02.02 10:00sell6840.100.694150.000000.00000
13492026.02.02 10:30sell6850.100.695450.000000.00000
13502026.02.02 11:00sell6860.100.694710.000000.00000
13512026.02.02 11:30sell6870.100.694780.000000.00000
13522026.02.02 12:00sell6880.100.696370.000000.00000
13532026.02.02 12:30sell6890.100.695750.000000.00000
13542026.02.02 13:00sell6900.100.695630.000000.00000
13552026.02.02 13:30sell6910.100.696090.000000.00000
13562026.02.02 14:00sell6920.100.695690.000000.00000
13572026.02.02 14:30sell6930.100.695900.000000.00000
13582026.02.02 15:00sell6940.100.695890.000000.00000
13592026.02.02 15:30sell6950.100.694430.000000.00000
13602026.02.02 16:00sell6960.100.694710.000000.00000
13612026.02.02 16:30sell6970.100.694450.000000.00000
13622026.02.02 17:00sell6980.100.695560.000000.00000
13632026.02.02 17:30sell6990.100.695890.000000.00000
13642026.02.02 18:00sell7000.100.694370.000000.00000
13652026.02.02 18:30sell7010.100.695830.000000.00000
13662026.02.02 19:00sell7020.100.695830.000000.00000
13672026.02.02 19:30sell7030.100.695770.000000.00000
13682026.02.02 20:00sell7040.100.695220.000000.00000
13692026.02.02 20:30sell7050.100.693970.000000.00000
13702026.02.02 21:00sell7060.100.693910.000000.00000
13712026.02.02 21:30sell7070.100.693670.000000.00000
13722026.02.02 22:00sell7080.100.694470.000000.00000
13732026.02.02 22:30sell7090.100.694560.000000.00000
13742026.02.02 23:00sell7100.100.695020.000000.00000
13752026.02.02 23:30sell7110.100.695030.000000.00000
13762026.02.03 00:00sell7120.100.694600.000000.00000
13772026.02.03 00:30sell7130.100.694340.000000.00000
13782026.02.03 01:00sell7140.100.694780.000000.00000
13792026.02.03 01:30sell7150.100.695300.000000.00000
13802026.02.03 02:00sell7160.100.695670.000000.00000
13812026.02.03 02:30sell7170.100.696550.000000.00000
13822026.02.03 03:00sell7180.100.696770.000000.00000
13832026.02.03 06:30buy7190.100.702200.000000.00000
13842026.02.03 07:00buy7200.100.700860.000000.00000
13852026.02.03 07:30buy7210.100.701250.000000.00000
13862026.02.03 08:00buy7220.100.700700.000000.00000
13872026.02.03 08:30buy7230.100.701980.000000.00000
13882026.02.03 09:00buy7240.100.701870.000000.00000
13892026.02.03 09:30buy7250.100.702330.000000.00000
13902026.02.03 10:00buy7260.100.704340.000000.00000
13912026.02.03 10:30buy7270.100.703680.000000.00000
13922026.02.03 11:00buy7280.100.703060.000000.00000
13932026.02.03 11:30buy7290.100.700820.000000.00000
13942026.02.03 12:00buy7300.100.700680.000000.00000
13952026.02.03 12:30buy7310.100.700880.000000.00000
13962026.02.03 13:00buy7320.100.700290.000000.00000
13972026.02.03 13:30buy7330.100.700810.000000.00000
13982026.02.03 14:00buy7340.100.700000.000000.00000
13992026.02.03 14:30buy7350.100.700340.000000.00000
14002026.02.03 15:00buy7360.100.701270.000000.00000
14012026.02.03 15:30buy7370.100.700860.000000.00000
14022026.02.03 16:00buy7380.100.700910.000000.00000
14032026.02.03 16:30buy7390.100.700000.000000.00000
14042026.02.03 17:00buy7400.100.699220.000000.00000
14052026.02.03 17:30buy7410.100.700640.000000.00000
14062026.02.03 18:00buy7420.100.701480.000000.00000
14072026.02.03 18:30buy7430.100.701630.000000.00000
14082026.02.03 19:00buy7440.100.701940.000000.00000
14092026.02.03 19:30buy7450.100.701520.000000.00000
14102026.02.03 20:00buy7460.100.701110.000000.00000
14112026.02.03 20:30buy7470.100.700800.000000.00000
14122026.02.03 21:00buy7480.100.700030.000000.00000
14132026.02.03 21:30buy7490.100.700750.000000.00000
14142026.02.03 22:00buy7500.100.700760.000000.00000
14152026.02.03 22:30buy7510.100.701020.000000.00000
14162026.02.03 23:00buy7520.100.702170.000000.00000
14172026.02.03 23:30buy7530.100.702660.000000.00000
14182026.02.04 00:00buy7540.100.701950.000000.00000
14192026.02.04 00:30buy7550.100.701910.000000.00000
14202026.02.04 01:00buy7560.100.701750.000000.00000
14212026.02.04 01:30buy7570.100.701640.000000.00000
14222026.02.04 02:00buy7580.100.702360.000000.00000
14232026.02.04 02:30buy7590.100.702140.000000.00000
14242026.02.04 03:00buy7600.100.701950.000000.00000
14252026.02.04 03:30buy7610.100.703250.000000.00000
14262026.02.04 04:00buy7620.100.702870.000000.00000
14272026.02.04 04:30buy7630.100.702340.000000.00000
14282026.02.04 05:00buy7640.100.701830.000000.00000
14292026.02.04 05:30buy7650.100.701850.000000.00000
14302026.02.04 06:00buy7660.100.702130.000000.00000
14312026.02.04 06:30buy7670.100.702280.000000.00000
14322026.02.04 07:00buy7680.100.702410.000000.00000
14332026.02.04 07:30buy7690.100.703360.000000.00000
14342026.02.04 08:00buy7700.100.702980.000000.00000
14352026.02.04 08:30buy7710.100.703110.000000.00000
14362026.02.04 09:00buy7720.100.703350.000000.00000
14372026.02.04 09:30buy7730.100.702920.000000.00000
14382026.02.04 10:00buy7740.100.703470.000000.00000
14392026.02.04 10:30buy7750.100.703610.000000.00000
14402026.02.04 11:00buy7760.100.703760.000000.00000
14412026.02.04 11:30buy7770.100.702800.000000.00000
14422026.02.04 12:00buy7780.100.702100.000000.00000
14432026.02.04 12:30buy7790.100.701760.000000.00000
14442026.02.04 13:00buy7800.100.701960.000000.00000
14452026.02.04 13:30buy7810.100.701450.000000.00000
14462026.02.04 14:00buy7820.100.702200.000000.00000
14472026.02.04 14:30buy7830.100.702690.000000.00000
14482026.02.04 15:00buy7840.100.703040.000000.00000
14492026.02.04 15:30buy7850.100.702610.000000.00000
14502026.02.04 16:00buy7860.100.703360.000000.00000
14512026.02.04 16:30buy7870.100.702900.000000.00000
14522026.02.04 17:00buy7880.100.701350.000000.00000
14532026.02.04 17:30buy7890.100.701450.000000.00000
14542026.02.04 18:00buy7900.100.699900.000000.00000
14552026.02.04 18:30buy7910.100.699520.000000.00000
14562026.02.04 20:30sell7920.100.698220.000000.00000
14572026.02.04 21:00sell7930.100.697920.000000.00000
14582026.02.04 21:30sell7940.100.698240.000000.00000
14592026.02.04 22:00sell7950.100.699770.000000.00000
14602026.02.04 22:30sell7960.100.699250.000000.00000
14612026.02.04 23:00sell7970.100.699600.000000.00000
14622026.02.04 23:30sell7980.100.699860.000000.00000
14632026.02.05 00:00sell7990.100.699590.000000.00000
14642026.02.05 00:30sell8000.100.699780.000000.00000
14652026.02.05 01:00sell8010.100.699630.000000.00000
14662026.02.05 01:30sell8020.100.699530.000000.00000
14672026.02.05 02:00sell8030.100.699390.000000.00000
14682026.02.05 02:30sell8040.100.700230.000000.00000
14692026.02.05 03:00sell8050.100.700290.000000.00000
14702026.02.05 03:30sell8060.100.699720.000000.00000
14712026.02.05 04:00sell8070.100.699640.000000.00000
14722026.02.05 04:30sell8080.100.697780.000000.00000
14732026.02.05 05:00sell8090.100.696030.000000.00000
14742026.02.05 05:30sell8100.100.696640.000000.00000
14752026.02.05 06:00sell8110.100.696350.000000.00000
14762026.02.05 06:30sell8120.100.696740.000000.00000
14772026.02.05 07:00sell8130.100.696950.000000.00000
14782026.02.05 07:30sell8140.100.696730.000000.00000
14792026.02.05 08:00sell8150.100.697110.000000.00000
14802026.02.05 08:30sell8160.100.697050.000000.00000
14812026.02.05 09:00sell8170.100.697700.000000.00000
14822026.02.05 09:30sell8180.100.698140.000000.00000
14832026.02.05 10:00sell8190.100.697550.000000.00000
14842026.02.05 10:30sell8200.100.698450.000000.00000
14852026.02.05 11:00sell8210.100.697740.000000.00000
14862026.02.05 11:30sell8220.100.697000.000000.00000
14872026.02.05 12:00sell8230.100.696620.000000.00000
14882026.02.05 12:30sell8240.100.697250.000000.00000
14892026.02.05 13:00sell8250.100.697450.000000.00000
14902026.02.05 13:30sell8260.100.698150.000000.00000
14912026.02.05 14:00sell8270.100.698010.000000.00000
14922026.02.05 14:30sell8280.100.697200.000000.00000
14932026.02.05 15:00sell8290.100.696940.000000.00000
14942026.02.05 15:30sell8300.100.697370.000000.00000
14952026.02.05 16:00sell8310.100.696880.000000.00000
14962026.02.05 16:30sell8320.100.696490.000000.00000
14972026.02.05 17:00sell8330.100.696910.000000.00000
14982026.02.05 17:30sell8340.100.694970.000000.00000
14992026.02.05 18:00sell8350.100.695230.000000.00000
15002026.02.05 18:30sell8360.100.696580.000000.00000
15012026.02.05 19:00sell8370.100.697220.000000.00000
15022026.02.05 19:30sell8380.100.697360.000000.00000
15032026.02.05 20:00sell8390.100.697010.000000.00000
15042026.02.05 20:30sell8400.100.696240.000000.00000
15052026.02.05 21:00sell8410.100.695960.000000.00000
15062026.02.05 21:30sell8420.100.696630.000000.00000
15072026.02.05 22:00sell8430.100.695890.000000.00000
15082026.02.05 22:30sell8440.100.695640.000000.00000
15092026.02.05 23:00sell8450.100.694330.000000.00000
15102026.02.05 23:30sell8460.100.693540.000000.00000
15112026.02.06 00:00sell8470.100.692490.000000.00000
15122026.02.06 00:30sell8480.100.692600.000000.00000
15132026.02.06 01:00sell8490.100.692740.000000.00000
15142026.02.06 01:30sell8500.100.692000.000000.00000
15152026.02.06 02:00sell8510.100.691510.000000.00000
15162026.02.06 02:30sell8520.100.691140.000000.00000
15172026.02.06 03:00sell8530.100.692120.000000.00000
15182026.02.06 03:30sell8540.100.691590.000000.00000
15192026.02.06 04:00sell8550.100.693390.000000.00000
15202026.02.06 04:30sell8560.100.694390.000000.00000
15212026.02.06 05:00sell8570.100.693700.000000.00000
15222026.02.06 05:30sell8580.100.693670.000000.00000
15232026.02.06 06:00sell8590.100.694010.000000.00000
15242026.02.06 06:30sell8600.100.693860.000000.00000
15252026.02.06 07:00sell8610.100.694220.000000.00000
15262026.02.06 07:30sell8620.100.694910.000000.00000
15272026.02.06 08:00sell8630.100.695490.000000.00000
15282026.02.06 08:30sell8640.100.695910.000000.00000
15292026.02.06 09:00sell8650.100.695860.000000.00000
15302026.02.06 09:30sell8660.100.695820.000000.00000
15312026.02.06 10:00sell8670.100.695870.000000.00000
15322026.02.06 10:30sell8680.100.695880.000000.00000
15332026.02.06 11:00sell8690.100.696280.000000.00000
15342026.02.06 15:30buy8700.100.699100.000000.00000
15352026.02.06 16:00buy8710.100.699480.000000.00000
15362026.02.06 16:00close at stop8710.100.699450.000000.00000-0.3011294.50
15372026.02.06 16:00close at stop8700.100.699450.000000.000003.5011298.00
15382026.02.06 16:00close at stop8690.100.699580.000000.00000-33.0011265.00
15392026.02.06 16:00close at stop8680.100.699580.000000.00000-37.0011228.00
15402026.02.06 16:00close at stop8670.100.699580.000000.00000-37.1011190.90
15412026.02.06 16:00close at stop8660.100.699580.000000.00000-37.6011153.30
15422026.02.06 16:00close at stop8650.100.699580.000000.00000-37.2011116.10
15432026.02.06 16:00close at stop8640.100.699580.000000.00000-36.7011079.40
15442026.02.06 16:00close at stop8630.100.699580.000000.00000-40.9011038.50
15452026.02.06 16:00close at stop8620.100.699580.000000.00000-46.7010991.80
15462026.02.06 16:00close at stop8610.100.699580.000000.00000-53.6010938.20
15472026.02.06 16:00close at stop8600.100.699580.000000.00000-57.2010881.00
15482026.02.06 16:00close at stop8590.100.699580.000000.00000-55.7010825.30
15492026.02.06 16:00close at stop8580.100.699580.000000.00000-59.1010766.20
15502026.02.06 16:00close at stop8570.100.699580.000000.00000-58.8010707.40
15512026.02.06 16:00close at stop8560.100.699580.000000.00000-51.9010655.50
15522026.02.06 16:00close at stop8550.100.699580.000000.00000-61.9010593.60
15532026.02.06 16:00close at stop8540.100.699580.000000.00000-79.9010513.70
15542026.02.06 16:00close at stop8530.100.699580.000000.00000-74.6010439.10
15552026.02.06 16:00close at stop8520.100.699580.000000.00000-84.4010354.70
15562026.02.06 16:00close at stop8510.100.699580.000000.00000-80.7010274.00
15572026.02.06 16:00close at stop8500.100.699580.000000.00000-75.8010198.20
15582026.02.06 16:00close at stop8490.100.699580.000000.00000-68.4010129.80
15592026.02.06 16:00close at stop8480.100.699580.000000.00000-69.8010060.00
15602026.02.06 16:00close at stop8470.100.699580.000000.00000-70.909989.10
15612026.02.06 16:00close at stop8460.100.699580.000000.00000-60.409928.70
15622026.02.06 16:00close at stop8450.100.699580.000000.00000-52.509876.20
15632026.02.06 16:00close at stop8440.100.699580.000000.00000-39.409836.80
15642026.02.06 16:00close at stop8430.100.699580.000000.00000-36.909799.90
15652026.02.06 16:00close at stop8420.100.699580.000000.00000-29.509770.40
15662026.02.06 16:00close at stop8410.100.699580.000000.00000-36.209734.20
15672026.02.06 16:00close at stop8400.100.699580.000000.00000-33.409700.80
15682026.02.06 16:00close at stop8390.100.699580.000000.00000-25.709675.10
15692026.02.06 16:00close at stop8380.100.699580.000000.00000-22.209652.90
15702026.02.06 16:00close at stop8370.100.699580.000000.00000-23.609629.30
15712026.02.06 16:00close at stop8360.100.699580.000000.00000-30.009599.30
15722026.02.06 16:00close at stop8350.100.699580.000000.00000-43.509555.80
15732026.02.06 16:00close at stop8340.100.699580.000000.00000-46.109509.70
15742026.02.06 16:00close at stop8330.100.699580.000000.00000-26.709483.00
15752026.02.06 16:00close at stop8320.100.699580.000000.00000-30.909452.10
15762026.02.06 16:00close at stop8310.100.699580.000000.00000-27.009425.10
15772026.02.06 16:00close at stop8300.100.699580.000000.00000-22.109403.00
15782026.02.06 16:00close at stop8290.100.699580.000000.00000-26.409376.60
15792026.02.06 16:00close at stop8280.100.699580.000000.00000-23.809352.80
15802026.02.06 16:00close at stop8270.100.699580.000000.00000-15.709337.10
15812026.02.06 16:00close at stop8260.100.699580.000000.00000-14.309322.80
15822026.02.06 16:00close at stop8250.100.699580.000000.00000-21.309301.50
15832026.02.06 16:00close at stop8240.100.699580.000000.00000-23.309278.20
15842026.02.06 16:00close at stop8230.100.699580.000000.00000-29.609248.60
15852026.02.06 16:00close at stop8220.100.699580.000000.00000-25.809222.80
15862026.02.06 16:00close at stop8210.100.699580.000000.00000-18.409204.40
15872026.02.06 16:00close at stop8200.100.699580.000000.00000-11.309193.10
15882026.02.06 16:00close at stop8190.100.699580.000000.00000-20.309172.80
15892026.02.06 16:00close at stop8180.100.699580.000000.00000-14.409158.40
15902026.02.06 16:00close at stop8170.100.699580.000000.00000-18.809139.60
15912026.02.06 16:00close at stop8160.100.699580.000000.00000-25.309114.30
15922026.02.06 16:00close at stop8150.100.699580.000000.00000-24.709089.60
15932026.02.06 16:00close at stop8140.100.699580.000000.00000-28.509061.10
15942026.02.06 16:00close at stop8130.100.699580.000000.00000-26.309034.80
15952026.02.06 16:00close at stop8120.100.699580.000000.00000-28.409006.40
15962026.02.06 16:00close at stop8110.100.699580.000000.00000-32.308974.10
15972026.02.06 16:00close at stop8100.100.699580.000000.00000-29.408944.70
15982026.02.06 16:00close at stop8090.100.699580.000000.00000-35.508909.20
15992026.02.06 16:00close at stop8080.100.699580.000000.00000-18.008891.20
16002026.02.06 16:00close at stop8070.100.699580.000000.000000.608891.80
16012026.02.06 16:00close at stop8060.100.699580.000000.000001.408893.20
16022026.02.06 16:00close at stop8050.100.699580.000000.000007.108900.30
16032026.02.06 16:00close at stop8040.100.699580.000000.000006.508906.80
16042026.02.06 16:00close at stop8030.100.699580.000000.00000-1.908904.90
16052026.02.06 16:00close at stop8020.100.699580.000000.00000-0.508904.40
16062026.02.06 16:00close at stop8010.100.699580.000000.000000.508904.90
16072026.02.06 16:00close at stop8000.100.699580.000000.000002.008906.90
16082026.02.06 16:00close at stop7990.100.699580.000000.000000.108907.00
16092026.02.06 16:00close at stop7980.100.699580.000000.000002.808909.80
16102026.02.06 16:00close at stop7970.100.699580.000000.000000.208910.00
16112026.02.06 16:00close at stop7960.100.699580.000000.00000-3.308906.70
16122026.02.06 16:00close at stop7950.100.699580.000000.000001.908908.60
16132026.02.06 16:00close at stop7940.100.699580.000000.00000-13.408895.20
16142026.02.06 16:00close at stop7930.100.699580.000000.00000-16.608878.60
16152026.02.06 16:00close at stop7920.100.699580.000000.00000-13.608865.00
16162026.02.06 16:00close at stop7910.100.699450.000000.00000-0.708864.30
16172026.02.06 16:00close at stop7900.100.699450.000000.00000-4.508859.80
16182026.02.06 16:00close at stop7890.100.699450.000000.00000-20.008839.80
16192026.02.06 16:00close at stop7880.100.699450.000000.00000-19.008820.80
16202026.02.06 16:00close at stop7870.100.699450.000000.00000-34.508786.30
16212026.02.06 16:00close at stop7860.100.699450.000000.00000-39.108747.20
16222026.02.06 16:00close at stop7850.100.699450.000000.00000-31.608715.60
16232026.02.06 16:00close at stop7840.100.699450.000000.00000-35.908679.70
16242026.02.06 16:00close at stop7830.100.699450.000000.00000-32.408647.30
16252026.02.06 16:00close at stop7820.100.699450.000000.00000-27.508619.80
16262026.02.06 16:00close at stop7810.100.699450.000000.00000-20.008599.80
16272026.02.06 16:00close at stop7800.100.699450.000000.00000-25.108574.70
16282026.02.06 16:00close at stop7790.100.699450.000000.00000-23.108551.60
16292026.02.06 16:00close at stop7780.100.699450.000000.00000-26.508525.10
16302026.02.06 16:00close at stop7770.100.699450.000000.00000-33.508491.60
16312026.02.06 16:00close at stop7760.100.699450.000000.00000-43.108448.50
16322026.02.06 16:00close at stop7750.100.699450.000000.00000-41.608406.90
16332026.02.06 16:00close at stop7740.100.699450.000000.00000-40.208366.70
16342026.02.06 16:00close at stop7730.100.699450.000000.00000-34.708332.00
16352026.02.06 16:00close at stop7720.100.699450.000000.00000-39.008293.00
16362026.02.06 16:00close at stop7710.100.699450.000000.00000-36.608256.40
16372026.02.06 16:00close at stop7700.100.699450.000000.00000-35.308221.10
16382026.02.06 16:00close at stop7690.100.699450.000000.00000-39.108182.00
16392026.02.06 16:00close at stop7680.100.699450.000000.00000-29.608152.40
16402026.02.06 16:00close at stop7670.100.699450.000000.00000-28.308124.10
16412026.02.06 16:00close at stop7660.100.699450.000000.00000-26.808097.30
16422026.02.06 16:00close at stop7650.100.699450.000000.00000-24.008073.30
16432026.02.06 16:00close at stop7640.100.699450.000000.00000-23.808049.50
16442026.02.06 16:00close at stop7630.100.699450.000000.00000-28.908020.60
16452026.02.06 16:00close at stop7620.100.699450.000000.00000-34.207986.40
16462026.02.06 16:00close at stop7610.100.699450.000000.00000-38.007948.40
16472026.02.06 16:00close at stop7600.100.699450.000000.00000-25.007923.40
16482026.02.06 16:00close at stop7590.100.699450.000000.00000-26.907896.50
16492026.02.06 16:00close at stop7580.100.699450.000000.00000-29.107867.40
16502026.02.06 16:00close at stop7570.100.699450.000000.00000-21.907845.50
16512026.02.06 16:00close at stop7560.100.699450.000000.00000-23.007822.50
16522026.02.06 16:00close at stop7550.100.699450.000000.00000-24.607797.90
16532026.02.06 16:00close at stop7540.100.699450.000000.00000-25.007772.90
16542026.02.06 16:00close at stop7530.100.699450.000000.00000-32.107740.80
16552026.02.06 16:00close at stop7520.100.699450.000000.00000-27.207713.60
16562026.02.06 16:00close at stop7510.100.699450.000000.00000-15.707697.90
16572026.02.06 16:00close at stop7500.100.699450.000000.00000-13.107684.80
16582026.02.06 16:00close at stop7490.100.699450.000000.00000-13.007671.80
16592026.02.06 16:00close at stop7480.100.699450.000000.00000-5.807666.00
16602026.02.06 16:00close at stop7470.100.699450.000000.00000-13.507652.50
16612026.02.06 16:00close at stop7460.100.699450.000000.00000-16.607635.90
16622026.02.06 16:00close at stop7450.100.699450.000000.00000-20.707615.20
16632026.02.06 16:00close at stop7440.100.699450.000000.00000-24.907590.30
16642026.02.06 16:00close at stop7430.100.699450.000000.00000-21.807568.50
16652026.02.06 16:00close at stop7420.100.699450.000000.00000-20.307548.20
16662026.02.06 16:00close at stop7410.100.699450.000000.00000-11.907536.30
16672026.02.06 16:00close at stop7400.100.699450.000000.000002.307538.60
16682026.02.06 16:00close at stop7390.100.699450.000000.00000-5.507533.10
16692026.02.06 16:00close at stop7380.100.699450.000000.00000-14.607518.50
16702026.02.06 16:00close at stop7370.100.699450.000000.00000-14.107504.40
16712026.02.06 16:00close at stop7360.100.699450.000000.00000-18.207486.20
16722026.02.06 16:00close at stop7350.100.699450.000000.00000-8.907477.30
16732026.02.06 16:00close at stop7340.100.699450.000000.00000-5.507471.80
16742026.02.06 16:00close at stop7330.100.699450.000000.00000-13.607458.20
16752026.02.06 16:00close at stop7320.100.699450.000000.00000-8.407449.80
16762026.02.06 16:00close at stop7310.100.699450.000000.00000-14.307435.50
16772026.02.06 16:00close at stop7300.100.699450.000000.00000-12.307423.20
16782026.02.06 16:00close at stop7290.100.699450.000000.00000-13.707409.50
16792026.02.06 16:00close at stop7280.100.699450.000000.00000-36.107373.40
16802026.02.06 16:00close at stop7270.100.699450.000000.00000-42.307331.10
16812026.02.06 16:00close at stop7260.100.699450.000000.00000-48.907282.20
16822026.02.06 16:00close at stop7250.100.699450.000000.00000-28.807253.40
16832026.02.06 16:00close at stop7240.100.699450.000000.00000-24.207229.20
16842026.02.06 16:00close at stop7230.100.699450.000000.00000-25.307203.90
16852026.02.06 16:00close at stop7220.100.699450.000000.00000-12.507191.40
16862026.02.06 16:00close at stop7210.100.699450.000000.00000-18.007173.40
16872026.02.06 16:00close at stop7200.100.699450.000000.00000-14.107159.30
16882026.02.06 16:00close at stop7190.100.699450.000000.00000-27.507131.80
16892026.02.06 16:00close at stop7180.100.699580.000000.00000-28.107103.70
16902026.02.06 16:00close at stop7170.100.699580.000000.00000-30.307073.40
16912026.02.06 16:00close at stop7160.100.699580.000000.00000-39.107034.30
16922026.02.06 16:00close at stop7150.100.699580.000000.00000-42.806991.50
16932026.02.06 16:00close at stop7140.100.699580.000000.00000-48.006943.50
16942026.02.06 16:00close at stop7130.100.699580.000000.00000-52.406891.10
16952026.02.06 16:00close at stop7120.100.699580.000000.00000-49.806841.30
16962026.02.06 16:00close at stop7110.100.699580.000000.00000-45.506795.80
16972026.02.06 16:00close at stop7100.100.699580.000000.00000-45.606750.20
16982026.02.06 16:00close at stop7090.100.699580.000000.00000-50.206700.00
16992026.02.06 16:00close at stop7080.100.699580.000000.00000-51.106648.90
17002026.02.06 16:00close at stop7070.100.699580.000000.00000-59.106589.80
17012026.02.06 16:00close at stop7060.100.699580.000000.00000-56.706533.10
17022026.02.06 16:00close at stop7050.100.699580.000000.00000-56.106477.00
17032026.02.06 16:00close at stop7040.100.699580.000000.00000-43.606433.40
17042026.02.06 16:00close at stop7030.100.699580.000000.00000-38.106395.30
17052026.02.06 16:00close at stop7020.100.699580.000000.00000-37.506357.80
17062026.02.06 16:00close at stop7010.100.699580.000000.00000-37.506320.30
17072026.02.06 16:00close at stop7000.100.699580.000000.00000-52.106268.20
17082026.02.06 16:00close at stop6990.100.699580.000000.00000-36.906231.30
17092026.02.06 16:00close at stop6980.100.699580.000000.00000-40.206191.10
17102026.02.06 16:00close at stop6970.100.699580.000000.00000-51.306139.80
17112026.02.06 16:00close at stop6960.100.699580.000000.00000-48.706091.10
17122026.02.06 16:00close at stop6950.100.699580.000000.00000-51.506039.60
17132026.02.06 16:00close at stop6940.100.699580.000000.00000-36.906002.70
17142026.02.06 16:00close at stop6930.100.699580.000000.00000-36.805965.90
17152026.02.06 16:00close at stop6920.100.699580.000000.00000-38.905927.00
17162026.02.06 16:00close at stop6910.100.699580.000000.00000-34.905892.10
17172026.02.06 16:00close at stop6900.100.699580.000000.00000-39.505852.60
17182026.02.06 16:00close at stop6890.100.699580.000000.00000-38.305814.30
17192026.02.06 16:00close at stop6880.100.699580.000000.00000-32.105782.20
17202026.02.06 16:00close at stop6870.100.699580.000000.00000-48.005734.20
17212026.02.06 16:00close at stop6860.100.699580.000000.00000-48.705685.50
17222026.02.06 16:00close at stop6850.100.699580.000000.00000-41.305644.20
17232026.02.06 16:00close at stop6840.100.699580.000000.00000-54.305589.90
17242026.02.06 16:00close at stop6830.100.699580.000000.00000-56.105533.80
17252026.02.06 16:00close at stop6820.100.699580.000000.00000-72.905460.90
17262026.02.06 16:00close at stop6810.100.699580.000000.00000-80.505380.40
17272026.02.06 16:00close at stop6800.100.699580.000000.00000-71.105309.30
17282026.02.06 16:00close at stop6790.100.699450.000000.0000056.705366.00
17292026.02.06 16:00close at stop6780.100.699450.000000.0000053.005419.00
17302026.02.06 16:00close at stop6770.100.699450.000000.0000044.205463.20
17312026.02.06 16:00close at stop6760.100.699450.000000.0000049.505512.70
17322026.02.06 16:00close at stop6750.100.699450.000000.0000035.905548.60
17332026.02.06 16:00close at stop6740.100.699450.000000.0000029.305577.90
17342026.02.06 16:00close at stop6730.100.699450.000000.0000035.405613.30
17352026.02.06 16:00close at stop6720.100.699450.000000.0000028.205641.50
17362026.02.06 16:00close at stop6710.100.699450.000000.0000025.905667.40
17372026.02.06 16:00close at stop6700.100.699450.000000.0000050.205717.60
17382026.02.06 16:00close at stop6690.100.699450.000000.0000062.405780.00
17392026.02.06 16:00close at stop6680.100.699450.000000.0000053.805833.80
17402026.02.06 16:00close at stop6670.100.699450.000000.00000-83.905749.90
17412026.02.06 16:00close at stop6660.100.699580.000000.0000069.105819.00
17422026.02.06 16:00close at stop6650.100.699580.000000.00000-465.405353.60