Strategy Tester Report
Divergence Trader_v1
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (62) | ||
| Total net profit | 1516.70 | Gross profit | 20079.98 | Gross loss | -18563.28 |
| Profit factor | 1.08 | Expected payoff | 1.27 | ||
| Absolute drawdown | 1944.46 | Maximal drawdown | 4670.48 (36.70%) | Relative drawdown | 36.70% (4670.48) |
| Total trades | 1191 | Short positions (won %) | 297 (36.03%) | Long positions (won %) | 894 (86.02%) |
| Profit trades (% of total) | 876 (73.55%) | Loss trades (% of total) | 315 (26.45%) | ||
| Largest | profit trade | 147.39 | loss trade | -191.25 | |
| Average | profit trade | 22.92 | loss trade | -58.93 | |
| Maximum | consecutive wins (profit in money) | 76 (2213.07) | consecutive losses (loss in money) | 65 (-2194.36) | |
| Maximal | consecutive profit (count of wins) | 6615.69 (69) | consecutive loss (count of losses) | -5780.61 (41) | |
| Average | consecutive wins | 14 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 12:00 | buy | 2 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 13:00 | buy | 3 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 14:00 | buy | 4 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 15:00 | buy | 5 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 16:00 | buy | 6 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 17:00 | buy | 7 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 18:00 | buy | 8 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 19:00 | buy | 9 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 20:00 | buy | 10 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 21:00 | buy | 11 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 22:00 | buy | 12 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 22:57 | close | 12 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 1.70 | 10001.70 |
| 14 | 2024.10.03 22:57 | close | 11 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 3.39 | 10005.09 |
| 15 | 2024.10.03 22:57 | close | 10 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 13.43 | 10018.52 |
| 16 | 2024.10.03 22:57 | close | 9 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 12.32 | 10030.84 |
| 17 | 2024.10.03 22:57 | close | 8 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 7.60 | 10038.44 |
| 18 | 2024.10.03 22:57 | close | 7 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 6.05 | 10044.49 |
| 19 | 2024.10.03 22:57 | close | 6 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 11.80 | 10056.29 |
| 20 | 2024.10.03 22:57 | close | 5 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 13.87 | 10070.16 |
| 21 | 2024.10.03 22:57 | close | 4 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 13.20 | 10083.36 |
| 22 | 2024.10.03 22:57 | close | 3 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 18.81 | 10102.17 |
| 23 | 2024.10.03 22:57 | close | 2 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 18.37 | 10120.54 |
| 24 | 2024.10.03 22:57 | close | 1 | 0.10 | 1.35619 | 0.00000 | 0.00000 | -45.13 | 10075.41 |
| 25 | 2024.10.03 23:00 | buy | 13 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 00:00 | buy | 14 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.04 01:00 | buy | 15 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 02:00 | buy | 16 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.04 03:00 | buy | 17 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 04:00 | buy | 18 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.04 05:00 | buy | 19 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 06:00 | buy | 20 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.04 07:00 | buy | 21 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 08:00 | buy | 22 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.04 09:00 | buy | 23 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 10:00 | buy | 24 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.04 11:00 | buy | 25 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.04 12:00 | buy | 26 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.04 13:00 | buy | 27 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.04 14:00 | buy | 28 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.04 15:00 | buy | 29 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.04 15:32 | close | 29 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 4.79 | 10080.20 |
| 43 | 2024.10.04 15:32 | close | 28 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 5.23 | 10085.43 |
| 44 | 2024.10.04 15:32 | close | 27 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 2.43 | 10087.86 |
| 45 | 2024.10.04 15:32 | close | 26 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 1.33 | 10089.19 |
| 46 | 2024.10.04 15:32 | close | 25 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 1.40 | 10090.59 |
| 47 | 2024.10.04 15:32 | close | 24 | 0.10 | 1.35662 | 0.00000 | 0.00000 | -4.13 | 10086.46 |
| 48 | 2024.10.04 15:32 | close | 23 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 6.04 | 10092.50 |
| 49 | 2024.10.04 15:32 | close | 22 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 4.28 | 10096.78 |
| 50 | 2024.10.04 15:32 | close | 21 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 3.39 | 10100.17 |
| 51 | 2024.10.04 15:32 | close | 20 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 5.53 | 10105.70 |
| 52 | 2024.10.04 15:32 | close | 19 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 6.86 | 10112.56 |
| 53 | 2024.10.04 15:32 | close | 18 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 10.76 | 10123.32 |
| 54 | 2024.10.04 15:32 | close | 17 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 8.99 | 10132.31 |
| 55 | 2024.10.04 15:32 | close | 16 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 5.45 | 10137.76 |
| 56 | 2024.10.04 15:32 | close | 15 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 5.45 | 10143.21 |
| 57 | 2024.10.04 15:32 | close | 14 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 4.64 | 10147.85 |
| 58 | 2024.10.04 15:32 | close | 13 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 2.65 | 10150.50 |
| 59 | 2024.10.04 16:00 | buy | 30 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.04 17:00 | buy | 31 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.04 18:00 | buy | 32 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.04 19:00 | buy | 33 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.04 20:00 | buy | 34 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.04 21:00 | buy | 35 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.04 22:00 | buy | 36 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.04 23:00 | buy | 37 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.07 00:00 | buy | 38 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.07 01:00 | buy | 39 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.07 02:00 | buy | 40 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.07 03:00 | buy | 41 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.07 04:00 | buy | 42 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.07 05:00 | buy | 43 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.07 06:00 | buy | 44 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.07 07:00 | buy | 45 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.07 08:00 | buy | 46 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.07 09:00 | buy | 47 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.07 10:00 | buy | 48 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.07 10:46 | close | 48 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 1.18 | 10151.68 |
| 79 | 2024.10.07 10:46 | close | 47 | 0.10 | 1.35899 | 0.00000 | 0.00000 | -1.91 | 10149.77 |
| 80 | 2024.10.07 10:46 | close | 46 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 1.47 | 10151.24 |
| 81 | 2024.10.07 10:46 | close | 45 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 4.27 | 10155.51 |
| 82 | 2024.10.07 10:46 | close | 44 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 2.65 | 10158.16 |
| 83 | 2024.10.07 10:46 | close | 43 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 3.75 | 10161.91 |
| 84 | 2024.10.07 10:46 | close | 42 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 2.50 | 10164.41 |
| 85 | 2024.10.07 10:46 | close | 41 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 2.50 | 10166.91 |
| 86 | 2024.10.07 10:46 | close | 40 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 4.71 | 10171.62 |
| 87 | 2024.10.07 10:46 | close | 39 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 5.96 | 10177.58 |
| 88 | 2024.10.07 10:46 | close | 38 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 8.98 | 10186.56 |
| 89 | 2024.10.07 10:46 | close | 37 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 8.76 | 10195.32 |
| 90 | 2024.10.07 10:46 | close | 36 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 6.92 | 10202.24 |
| 91 | 2024.10.07 10:46 | close | 35 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 5.96 | 10208.20 |
| 92 | 2024.10.07 10:46 | close | 34 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 4.71 | 10212.91 |
| 93 | 2024.10.07 10:46 | close | 33 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 4.56 | 10217.47 |
| 94 | 2024.10.07 10:46 | close | 32 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 6.25 | 10223.72 |
| 95 | 2024.10.07 10:46 | close | 31 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 0.96 | 10224.68 |
| 96 | 2024.10.07 10:46 | close | 30 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 2.21 | 10226.89 |
| 97 | 2024.10.07 11:00 | buy | 49 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.07 12:00 | buy | 50 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.07 13:00 | buy | 51 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.07 14:00 | buy | 52 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 15:00 | buy | 53 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.07 16:00 | buy | 54 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.07 17:00 | buy | 55 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.07 17:30 | close | 55 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 3.01 | 10229.90 |
| 105 | 2024.10.07 17:30 | close | 54 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 9.70 | 10239.60 |
| 106 | 2024.10.07 17:30 | close | 53 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 17.49 | 10257.09 |
| 107 | 2024.10.07 17:30 | close | 52 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 12.20 | 10269.29 |
| 108 | 2024.10.07 17:30 | close | 51 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 10.95 | 10280.24 |
| 109 | 2024.10.07 17:30 | close | 50 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 9.84 | 10290.08 |
| 110 | 2024.10.07 17:30 | close | 49 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 12.12 | 10302.20 |
| 111 | 2024.10.07 18:00 | buy | 56 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.07 19:00 | buy | 57 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.07 20:00 | buy | 58 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 21:00 | buy | 59 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.07 22:00 | buy | 60 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.07 23:00 | buy | 61 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.08 00:00 | buy | 62 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.08 01:00 | buy | 63 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.08 02:00 | buy | 64 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.08 03:00 | buy | 65 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.08 04:00 | buy | 66 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.08 05:00 | buy | 67 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.08 05:35 | close | 67 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 7.78 | 10309.98 |
| 124 | 2024.10.08 05:35 | close | 66 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 8.88 | 10318.86 |
| 125 | 2024.10.08 05:35 | close | 65 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 4.18 | 10323.04 |
| 126 | 2024.10.08 05:35 | close | 64 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 1.98 | 10325.02 |
| 127 | 2024.10.08 05:35 | close | 63 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 6.53 | 10331.55 |
| 128 | 2024.10.08 05:35 | close | 62 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 5.28 | 10336.83 |
| 129 | 2024.10.08 05:35 | close | 61 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 1.76 | 10338.59 |
| 130 | 2024.10.08 05:35 | close | 60 | 0.10 | 1.36319 | 0.00000 | 0.00000 | -8.66 | 10329.93 |
| 131 | 2024.10.08 05:35 | close | 59 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 10.05 | 10339.98 |
| 132 | 2024.10.08 05:35 | close | 58 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 14.01 | 10353.99 |
| 133 | 2024.10.08 05:35 | close | 57 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 13.50 | 10367.49 |
| 134 | 2024.10.08 05:35 | close | 56 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 10.34 | 10377.83 |
| 135 | 2024.10.08 06:00 | buy | 68 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.08 07:00 | buy | 69 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.08 08:00 | buy | 70 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.08 09:00 | buy | 71 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.08 10:00 | buy | 72 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.08 11:00 | buy | 73 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.08 12:00 | buy | 74 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.08 13:00 | buy | 75 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.08 14:00 | buy | 76 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.08 15:00 | buy | 77 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.08 16:00 | buy | 78 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.08 16:30 | close | 78 | 0.10 | 1.36495 | 0.00000 | 0.00000 | -1.25 | 10376.58 |
| 147 | 2024.10.08 16:30 | close | 77 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 4.18 | 10380.76 |
| 148 | 2024.10.08 16:30 | close | 76 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 3.44 | 10384.20 |
| 149 | 2024.10.08 16:30 | close | 75 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 0.07 | 10384.27 |
| 150 | 2024.10.08 16:30 | close | 74 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 2.34 | 10386.61 |
| 151 | 2024.10.08 16:30 | close | 73 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 4.03 | 10390.64 |
| 152 | 2024.10.08 16:30 | close | 72 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 3.66 | 10394.30 |
| 153 | 2024.10.08 16:30 | close | 71 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 11.21 | 10405.51 |
| 154 | 2024.10.08 16:30 | close | 70 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 17.22 | 10422.73 |
| 155 | 2024.10.08 16:30 | close | 69 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 15.02 | 10437.75 |
| 156 | 2024.10.08 16:30 | close | 68 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 15.09 | 10452.84 |
| 157 | 2024.10.08 17:00 | buy | 79 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.08 18:00 | buy | 80 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.08 19:00 | buy | 81 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.08 20:00 | buy | 82 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.08 21:00 | buy | 83 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.08 22:00 | buy | 84 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.08 23:00 | buy | 85 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.09 00:00 | buy | 86 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.09 01:00 | buy | 87 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.09 02:00 | buy | 88 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.09 03:00 | buy | 89 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.09 04:00 | buy | 90 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.09 05:00 | buy | 91 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.09 06:00 | buy | 92 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.09 07:00 | buy | 93 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.09 08:00 | buy | 94 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.09 09:00 | buy | 95 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.09 10:00 | buy | 96 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.09 10:13 | close | 96 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 0.73 | 10453.57 |
| 176 | 2024.10.09 10:13 | close | 95 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 5.85 | 10459.42 |
| 177 | 2024.10.09 10:13 | close | 94 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 0.37 | 10459.79 |
| 178 | 2024.10.09 10:13 | close | 93 | 0.10 | 1.36670 | 0.00000 | 0.00000 | -0.44 | 10459.35 |
| 179 | 2024.10.09 10:13 | close | 92 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 2.12 | 10461.47 |
| 180 | 2024.10.09 10:13 | close | 91 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 3.07 | 10464.54 |
| 181 | 2024.10.09 10:13 | close | 90 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 5.63 | 10470.17 |
| 182 | 2024.10.09 10:13 | close | 89 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 4.98 | 10475.15 |
| 183 | 2024.10.09 10:13 | close | 88 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 13.39 | 10488.54 |
| 184 | 2024.10.09 10:13 | close | 87 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 10.90 | 10499.44 |
| 185 | 2024.10.09 10:13 | close | 86 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 10.90 | 10510.34 |
| 186 | 2024.10.09 10:13 | close | 85 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 9.80 | 10520.14 |
| 187 | 2024.10.09 10:13 | close | 84 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 4.17 | 10524.31 |
| 188 | 2024.10.09 10:13 | close | 83 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 5.78 | 10530.09 |
| 189 | 2024.10.09 10:13 | close | 82 | 0.10 | 1.36670 | 0.00000 | 0.00000 | -1.68 | 10528.41 |
| 190 | 2024.10.09 10:13 | close | 81 | 0.10 | 1.36670 | 0.00000 | 0.00000 | -0.80 | 10527.61 |
| 191 | 2024.10.09 10:13 | close | 80 | 0.10 | 1.36670 | 0.00000 | 0.00000 | -5.12 | 10522.49 |
| 192 | 2024.10.09 10:13 | close | 79 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 5.93 | 10528.42 |
| 193 | 2024.10.09 11:00 | buy | 97 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.09 12:00 | buy | 98 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.09 13:00 | buy | 99 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.09 14:00 | buy | 100 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.09 15:00 | buy | 101 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.09 16:00 | buy | 102 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.09 17:00 | buy | 103 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.09 17:43 | close | 103 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 8.25 | 10536.67 |
| 201 | 2024.10.09 17:43 | close | 102 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 3.72 | 10540.39 |
| 202 | 2024.10.09 17:43 | close | 101 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 7.16 | 10547.55 |
| 203 | 2024.10.09 17:43 | close | 100 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 11.83 | 10559.38 |
| 204 | 2024.10.09 17:43 | close | 99 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 16.80 | 10576.18 |
| 205 | 2024.10.09 17:43 | close | 98 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 13.29 | 10589.47 |
| 206 | 2024.10.09 17:43 | close | 97 | 0.10 | 1.36938 | 0.00000 | 0.00000 | 14.02 | 10603.49 |
| 207 | 2024.10.09 18:00 | buy | 104 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.09 19:00 | buy | 105 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.09 20:00 | buy | 106 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.09 21:00 | buy | 107 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.09 22:00 | buy | 108 | 0.10 | 1.37156 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.09 23:00 | buy | 109 | 0.10 | 1.37176 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.10 00:00 | buy | 110 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.10 01:00 | buy | 111 | 0.10 | 1.37143 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.10 02:00 | buy | 112 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.10 03:00 | buy | 113 | 0.10 | 1.37153 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.10 07:00 | buy | 114 | 0.10 | 1.37117 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.10 08:00 | buy | 115 | 0.10 | 1.37114 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.10 09:00 | buy | 116 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.10 09:55 | close | 116 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 0.00 | 10603.49 |
| 221 | 2024.10.10 09:55 | close | 115 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 4.16 | 10607.65 |
| 222 | 2024.10.10 09:55 | close | 114 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 3.94 | 10611.59 |
| 223 | 2024.10.10 09:55 | close | 113 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 1.31 | 10612.90 |
| 224 | 2024.10.10 09:55 | close | 112 | 0.10 | 1.37171 | 0.00000 | 0.00000 | -0.22 | 10612.68 |
| 225 | 2024.10.10 09:55 | close | 111 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 2.04 | 10614.72 |
| 226 | 2024.10.10 09:55 | close | 110 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 0.44 | 10615.16 |
| 227 | 2024.10.10 09:55 | close | 109 | 0.10 | 1.37171 | 0.00000 | 0.00000 | -0.36 | 10614.80 |
| 228 | 2024.10.10 09:55 | close | 108 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 1.09 | 10615.89 |
| 229 | 2024.10.10 09:55 | close | 107 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 13.78 | 10629.67 |
| 230 | 2024.10.10 09:55 | close | 106 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 13.63 | 10643.30 |
| 231 | 2024.10.10 09:55 | close | 105 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 18.88 | 10662.18 |
| 232 | 2024.10.10 09:55 | close | 104 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 16.40 | 10678.58 |
| 233 | 2024.10.10 10:00 | buy | 117 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.10 11:00 | buy | 118 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.10 12:00 | buy | 119 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.10 13:00 | buy | 120 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.10 14:00 | buy | 121 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.10 15:00 | buy | 122 | 0.10 | 1.37579 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.10 16:33 | close | 122 | 0.10 | 1.37570 | 0.00000 | 0.00000 | -0.65 | 10677.93 |
| 240 | 2024.10.10 16:33 | close | 121 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 10.39 | 10688.32 |
| 241 | 2024.10.10 16:33 | close | 120 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 13.08 | 10701.40 |
| 242 | 2024.10.10 16:33 | close | 119 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 12.65 | 10714.05 |
| 243 | 2024.10.10 16:33 | close | 118 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 16.36 | 10730.41 |
| 244 | 2024.10.10 16:33 | close | 117 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 23.48 | 10753.89 |
| 245 | 2024.10.11 03:00 | buy | 123 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.11 04:00 | buy | 124 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.11 05:00 | buy | 125 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.11 06:00 | buy | 126 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.11 07:00 | buy | 127 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.11 08:00 | buy | 128 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.11 09:00 | buy | 129 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.11 10:00 | buy | 130 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.11 11:00 | buy | 131 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.11 12:00 | buy | 132 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.11 13:00 | buy | 133 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.11 14:00 | buy | 134 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.11 14:08 | close | 134 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -0.94 | 10752.95 |
| 258 | 2024.10.11 14:08 | close | 133 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -0.44 | 10752.51 |
| 259 | 2024.10.11 14:08 | close | 132 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 1.09 | 10753.60 |
| 260 | 2024.10.11 14:08 | close | 131 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 6.32 | 10759.92 |
| 261 | 2024.10.11 14:08 | close | 130 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 0.94 | 10760.86 |
| 262 | 2024.10.11 14:08 | close | 129 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 7.62 | 10768.48 |
| 263 | 2024.10.11 14:08 | close | 128 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 8.79 | 10777.27 |
| 264 | 2024.10.11 14:08 | close | 127 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 8.42 | 10785.69 |
| 265 | 2024.10.11 14:08 | close | 126 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 8.21 | 10793.90 |
| 266 | 2024.10.11 14:08 | close | 125 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 8.35 | 10802.25 |
| 267 | 2024.10.11 14:08 | close | 124 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 12.85 | 10815.10 |
| 268 | 2024.10.11 14:08 | close | 123 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 14.09 | 10829.19 |
| 269 | 2024.10.11 15:00 | buy | 135 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.11 16:00 | buy | 136 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.11 17:00 | buy | 137 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.11 18:00 | buy | 138 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.11 19:00 | buy | 139 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.11 20:00 | buy | 140 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.11 21:00 | buy | 141 | 0.10 | 1.37631 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.11 22:00 | buy | 142 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.11 23:00 | buy | 143 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.14 00:00 | buy | 144 | 0.10 | 1.37606 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.14 01:00 | buy | 145 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.14 01:18 | close | 145 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 7.55 | 10836.74 |
| 281 | 2024.10.14 01:18 | close | 144 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 11.11 | 10847.85 |
| 282 | 2024.10.14 01:18 | close | 143 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 6.39 | 10854.24 |
| 283 | 2024.10.14 01:18 | close | 142 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 7.11 | 10861.35 |
| 284 | 2024.10.14 01:18 | close | 141 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 9.29 | 10870.64 |
| 285 | 2024.10.14 01:18 | close | 140 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 8.71 | 10879.35 |
| 286 | 2024.10.14 01:18 | close | 139 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 1.81 | 10881.16 |
| 287 | 2024.10.14 01:18 | close | 138 | 0.10 | 1.37759 | 0.00000 | 0.00000 | -2.03 | 10879.13 |
| 288 | 2024.10.14 01:18 | close | 137 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 12.34 | 10891.47 |
| 289 | 2024.10.14 01:18 | close | 136 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 15.46 | 10906.93 |
| 290 | 2024.10.14 01:18 | close | 135 | 0.10 | 1.37759 | 0.00000 | 0.00000 | -2.61 | 10904.32 |
| 291 | 2024.10.14 02:00 | buy | 146 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.14 03:00 | buy | 147 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.14 04:00 | buy | 148 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.14 05:00 | buy | 149 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.14 06:00 | buy | 150 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.14 07:00 | buy | 151 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.14 08:00 | buy | 152 | 0.10 | 1.37823 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.14 09:00 | buy | 153 | 0.10 | 1.37796 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.14 10:00 | buy | 154 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.14 11:00 | buy | 155 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.14 12:00 | buy | 156 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.14 12:58 | close | 156 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 1.88 | 10906.20 |
| 303 | 2024.10.14 12:58 | close | 155 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 5.80 | 10912.00 |
| 304 | 2024.10.14 12:58 | close | 154 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 8.12 | 10920.12 |
| 305 | 2024.10.14 12:58 | close | 153 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 10.95 | 10931.07 |
| 306 | 2024.10.14 12:58 | close | 152 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 8.99 | 10940.06 |
| 307 | 2024.10.14 12:58 | close | 151 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 9.79 | 10949.85 |
| 308 | 2024.10.14 12:58 | close | 150 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 7.18 | 10957.03 |
| 309 | 2024.10.14 12:58 | close | 149 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 3.12 | 10960.15 |
| 310 | 2024.10.14 12:58 | close | 148 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 6.96 | 10967.11 |
| 311 | 2024.10.14 12:58 | close | 147 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 4.78 | 10971.89 |
| 312 | 2024.10.14 12:58 | close | 146 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 7.68 | 10979.57 |
| 313 | 2024.10.14 13:00 | buy | 157 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.14 14:00 | buy | 158 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.14 15:00 | buy | 159 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.14 16:00 | buy | 160 | 0.10 | 1.38016 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.14 17:00 | buy | 161 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.14 18:00 | buy | 162 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.14 19:00 | buy | 163 | 0.10 | 1.38013 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.14 20:00 | buy | 164 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.14 21:00 | buy | 165 | 0.10 | 1.38016 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.14 22:00 | buy | 166 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.14 23:00 | buy | 167 | 0.10 | 1.38013 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.15 00:00 | buy | 168 | 0.10 | 1.37997 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.15 01:00 | buy | 169 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.15 02:00 | buy | 170 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.15 03:00 | buy | 171 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.15 04:00 | buy | 172 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.15 05:00 | buy | 173 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.15 06:00 | buy | 174 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.15 07:00 | buy | 175 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.15 07:02 | close | 175 | 0.10 | 1.38064 | 0.00000 | 0.00000 | -2.46 | 10977.11 |
| 333 | 2024.10.15 07:02 | close | 174 | 0.10 | 1.38064 | 0.00000 | 0.00000 | -1.59 | 10975.52 |
| 334 | 2024.10.15 07:02 | close | 173 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.33 | 10978.85 |
| 335 | 2024.10.15 07:02 | close | 172 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.40 | 10982.25 |
| 336 | 2024.10.15 07:02 | close | 171 | 0.10 | 1.38064 | 0.00000 | 0.00000 | -1.01 | 10981.24 |
| 337 | 2024.10.15 07:02 | close | 170 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 0.65 | 10981.89 |
| 338 | 2024.10.15 07:02 | close | 169 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 11.73 | 10993.62 |
| 339 | 2024.10.15 07:02 | close | 168 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 4.85 | 10998.47 |
| 340 | 2024.10.15 07:02 | close | 167 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.69 | 11002.16 |
| 341 | 2024.10.15 07:02 | close | 166 | 0.10 | 1.38064 | 0.00000 | 0.00000 | -0.51 | 11001.65 |
| 342 | 2024.10.15 07:02 | close | 165 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.48 | 11005.13 |
| 343 | 2024.10.15 07:02 | close | 164 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 4.35 | 11009.48 |
| 344 | 2024.10.15 07:02 | close | 163 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.69 | 11013.17 |
| 345 | 2024.10.15 07:02 | close | 162 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 9.63 | 11022.80 |
| 346 | 2024.10.15 07:02 | close | 161 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 11.66 | 11034.46 |
| 347 | 2024.10.15 07:02 | close | 160 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.48 | 11037.94 |
| 348 | 2024.10.15 07:02 | close | 159 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 8.76 | 11046.70 |
| 349 | 2024.10.15 07:02 | close | 158 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 3.40 | 11050.10 |
| 350 | 2024.10.15 07:02 | close | 157 | 0.10 | 1.38064 | 0.00000 | 0.00000 | 4.64 | 11054.74 |
| 351 | 2024.10.15 08:00 | buy | 176 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.15 09:00 | buy | 177 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.15 10:00 | buy | 178 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.15 11:00 | buy | 179 | 0.10 | 1.38151 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.15 12:00 | buy | 180 | 0.10 | 1.38116 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.15 13:00 | buy | 181 | 0.10 | 1.38138 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.15 14:00 | buy | 182 | 0.10 | 1.38181 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.15 15:00 | buy | 183 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.15 15:32 | close | 183 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 3.98 | 11058.72 |
| 360 | 2024.10.15 15:32 | close | 182 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 7.16 | 11065.88 |
| 361 | 2024.10.15 15:32 | close | 181 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 10.27 | 11076.15 |
| 362 | 2024.10.15 15:32 | close | 180 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 11.86 | 11088.01 |
| 363 | 2024.10.15 15:32 | close | 179 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 9.33 | 11097.34 |
| 364 | 2024.10.15 15:32 | close | 178 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 11.06 | 11108.40 |
| 365 | 2024.10.15 15:32 | close | 177 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 9.04 | 11117.44 |
| 366 | 2024.10.15 15:32 | close | 176 | 0.10 | 1.38280 | 0.00000 | 0.00000 | 12.66 | 11130.10 |
| 367 | 2024.10.15 16:00 | buy | 184 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.15 17:00 | buy | 185 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.15 18:00 | buy | 186 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.15 19:00 | buy | 187 | 0.10 | 1.38087 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.15 20:00 | buy | 188 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.15 21:00 | buy | 189 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.15 22:00 | buy | 190 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.15 23:00 | buy | 191 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.16 00:00 | buy | 192 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.16 01:00 | buy | 193 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.16 02:00 | buy | 194 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.16 23:00 | sell | 195 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.17 00:00 | sell | 196 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.17 01:00 | sell | 197 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.17 02:00 | sell | 198 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.17 03:00 | sell | 199 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.17 04:00 | sell | 200 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.17 05:00 | sell | 201 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.17 06:00 | sell | 202 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.17 07:00 | sell | 203 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.17 08:00 | sell | 204 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.17 09:00 | sell | 205 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.17 10:00 | sell | 206 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.17 11:00 | sell | 207 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.17 12:00 | sell | 208 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.17 13:00 | sell | 209 | 0.10 | 1.37821 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.18 22:00 | buy | 210 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.18 23:00 | buy | 211 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.21 00:00 | buy | 212 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.21 01:00 | buy | 213 | 0.10 | 1.38079 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.21 02:00 | buy | 214 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.21 03:00 | buy | 215 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.21 04:00 | buy | 216 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.21 05:00 | buy | 217 | 0.10 | 1.38117 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.21 06:00 | buy | 218 | 0.10 | 1.38116 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.21 07:00 | buy | 219 | 0.10 | 1.38117 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.21 08:00 | buy | 220 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.21 09:00 | buy | 221 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.21 10:00 | buy | 222 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.21 11:00 | buy | 223 | 0.10 | 1.38223 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.21 12:00 | buy | 224 | 0.10 | 1.38202 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.21 13:00 | buy | 225 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.21 14:00 | buy | 226 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.21 15:00 | buy | 227 | 0.10 | 1.38234 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.21 16:00 | buy | 228 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.21 17:00 | buy | 229 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.21 18:00 | buy | 230 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.21 19:00 | buy | 231 | 0.10 | 1.38524 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.21 20:00 | buy | 232 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.21 21:00 | buy | 233 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.21 22:00 | buy | 234 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.21 23:00 | buy | 235 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.22 00:00 | buy | 236 | 0.10 | 1.38361 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.22 01:00 | buy | 237 | 0.10 | 1.38371 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.22 02:00 | buy | 238 | 0.10 | 1.38415 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.22 03:00 | buy | 239 | 0.10 | 1.38393 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.22 04:00 | buy | 240 | 0.10 | 1.38401 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.22 05:00 | buy | 241 | 0.10 | 1.38372 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.22 06:00 | buy | 242 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.22 07:00 | buy | 243 | 0.10 | 1.38346 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.22 08:00 | buy | 244 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.22 09:00 | buy | 245 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.22 10:00 | buy | 246 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.22 11:00 | buy | 247 | 0.10 | 1.38333 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.22 12:00 | buy | 248 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.22 13:00 | buy | 249 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.22 14:00 | buy | 250 | 0.10 | 1.38376 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.22 15:00 | buy | 251 | 0.10 | 1.38366 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.22 16:00 | buy | 252 | 0.10 | 1.38337 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.22 17:00 | buy | 253 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.22 18:00 | buy | 254 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.22 19:00 | buy | 255 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.22 20:00 | buy | 256 | 0.10 | 1.38348 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.22 21:00 | buy | 257 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.22 22:00 | buy | 258 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.22 23:00 | buy | 259 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.23 00:00 | buy | 260 | 0.10 | 1.38226 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.23 01:00 | buy | 261 | 0.10 | 1.38207 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.23 02:00 | buy | 262 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.23 15:28 | close | 262 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 17.04 | 11147.14 |
| 447 | 2024.10.23 15:28 | close | 261 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 18.70 | 11165.84 |
| 448 | 2024.10.23 15:28 | close | 260 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 17.33 | 11183.17 |
| 449 | 2024.10.23 15:28 | close | 259 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 14.52 | 11197.69 |
| 450 | 2024.10.23 15:28 | close | 258 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 14.08 | 11211.77 |
| 451 | 2024.10.23 15:28 | close | 257 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 14.73 | 11226.50 |
| 452 | 2024.10.23 15:28 | close | 256 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 8.52 | 11235.02 |
| 453 | 2024.10.23 15:28 | close | 255 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 7.51 | 11242.53 |
| 454 | 2024.10.23 15:28 | close | 254 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 14.52 | 11257.05 |
| 455 | 2024.10.23 15:28 | close | 253 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 12.78 | 11269.83 |
| 456 | 2024.10.23 15:28 | close | 252 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 9.32 | 11279.15 |
| 457 | 2024.10.23 15:28 | close | 251 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 7.22 | 11286.37 |
| 458 | 2024.10.23 15:28 | close | 250 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 6.50 | 11292.87 |
| 459 | 2024.10.23 15:28 | close | 249 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 4.48 | 11297.35 |
| 460 | 2024.10.23 15:28 | close | 248 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 4.91 | 11302.26 |
| 461 | 2024.10.23 15:28 | close | 247 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 9.61 | 11311.87 |
| 462 | 2024.10.23 15:28 | close | 246 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 8.96 | 11320.83 |
| 463 | 2024.10.23 15:28 | close | 245 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 7.51 | 11328.34 |
| 464 | 2024.10.23 15:28 | close | 244 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 8.74 | 11337.08 |
| 465 | 2024.10.23 15:28 | close | 243 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 8.67 | 11345.75 |
| 466 | 2024.10.23 15:28 | close | 242 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 4.33 | 11350.08 |
| 467 | 2024.10.23 15:28 | close | 241 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 6.79 | 11356.87 |
| 468 | 2024.10.23 15:28 | close | 240 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 4.69 | 11361.56 |
| 469 | 2024.10.23 15:28 | close | 239 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 5.27 | 11366.83 |
| 470 | 2024.10.23 15:28 | close | 238 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 3.68 | 11370.51 |
| 471 | 2024.10.23 15:28 | close | 237 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 6.86 | 11377.37 |
| 472 | 2024.10.23 15:28 | close | 236 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 7.58 | 11384.95 |
| 473 | 2024.10.23 15:28 | close | 235 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 3.90 | 11388.85 |
| 474 | 2024.10.23 15:28 | close | 234 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 0.07 | 11388.92 |
| 475 | 2024.10.23 15:28 | close | 233 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 4.77 | 11393.69 |
| 476 | 2024.10.23 15:28 | close | 232 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -1.73 | 11391.96 |
| 477 | 2024.10.23 15:28 | close | 231 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -4.19 | 11387.77 |
| 478 | 2024.10.23 15:28 | close | 230 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 6.14 | 11393.91 |
| 479 | 2024.10.23 15:28 | close | 229 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 12.06 | 11405.97 |
| 480 | 2024.10.23 15:28 | close | 228 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 15.60 | 11421.57 |
| 481 | 2024.10.23 15:28 | close | 227 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 16.76 | 11438.33 |
| 482 | 2024.10.23 15:28 | close | 226 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 12.71 | 11451.04 |
| 483 | 2024.10.23 15:28 | close | 225 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 14.30 | 11465.34 |
| 484 | 2024.10.23 15:28 | close | 224 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 19.07 | 11484.41 |
| 485 | 2024.10.23 15:28 | close | 223 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 17.55 | 11501.96 |
| 486 | 2024.10.23 15:28 | close | 222 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 15.02 | 11516.98 |
| 487 | 2024.10.23 15:28 | close | 221 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 22.10 | 11539.08 |
| 488 | 2024.10.23 15:28 | close | 220 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 22.53 | 11561.61 |
| 489 | 2024.10.23 15:28 | close | 219 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 25.20 | 11586.81 |
| 490 | 2024.10.23 15:28 | close | 218 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 25.28 | 11612.09 |
| 491 | 2024.10.23 15:28 | close | 217 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 25.20 | 11637.29 |
| 492 | 2024.10.23 15:28 | close | 216 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 24.48 | 11661.77 |
| 493 | 2024.10.23 15:28 | close | 215 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 29.68 | 11691.45 |
| 494 | 2024.10.23 15:28 | close | 214 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 29.32 | 11720.77 |
| 495 | 2024.10.23 15:28 | close | 213 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 27.95 | 11748.72 |
| 496 | 2024.10.23 15:28 | close | 212 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 30.84 | 11779.56 |
| 497 | 2024.10.23 15:28 | close | 211 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 24.19 | 11803.75 |
| 498 | 2024.10.23 15:28 | close | 210 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 22.89 | 11826.64 |
| 499 | 2024.10.23 15:28 | close | 209 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -51.04 | 11775.60 |
| 500 | 2024.10.23 15:28 | close | 208 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -52.19 | 11723.41 |
| 501 | 2024.10.23 15:28 | close | 207 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -50.75 | 11672.66 |
| 502 | 2024.10.23 15:28 | close | 206 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -55.95 | 11616.71 |
| 503 | 2024.10.23 15:28 | close | 205 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -64.46 | 11552.25 |
| 504 | 2024.10.23 15:28 | close | 204 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -64.03 | 11488.22 |
| 505 | 2024.10.23 15:28 | close | 203 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -65.47 | 11422.75 |
| 506 | 2024.10.23 15:28 | close | 202 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -71.03 | 11351.72 |
| 507 | 2024.10.23 15:28 | close | 201 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -74.57 | 11277.15 |
| 508 | 2024.10.23 15:28 | close | 200 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -71.68 | 11205.47 |
| 509 | 2024.10.23 15:28 | close | 199 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -70.09 | 11135.38 |
| 510 | 2024.10.23 15:28 | close | 198 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -69.95 | 11065.43 |
| 511 | 2024.10.23 15:28 | close | 197 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -73.34 | 10992.09 |
| 512 | 2024.10.23 15:28 | close | 196 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -74.06 | 10918.03 |
| 513 | 2024.10.23 15:28 | close | 195 | 0.10 | 1.38528 | 0.00000 | 0.00000 | -74.50 | 10843.53 |
| 514 | 2024.10.23 15:28 | close | 194 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 47.74 | 10891.27 |
| 515 | 2024.10.23 15:28 | close | 193 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 48.24 | 10939.51 |
| 516 | 2024.10.23 15:28 | close | 192 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 48.24 | 10987.75 |
| 517 | 2024.10.23 15:28 | close | 191 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 40.59 | 11028.34 |
| 518 | 2024.10.23 15:28 | close | 190 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 35.17 | 11063.51 |
| 519 | 2024.10.23 15:28 | close | 189 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 25.85 | 11089.36 |
| 520 | 2024.10.23 15:28 | close | 188 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 29.97 | 11119.33 |
| 521 | 2024.10.23 15:28 | close | 187 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 27.37 | 11146.70 |
| 522 | 2024.10.23 15:28 | close | 186 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 30.26 | 11176.96 |
| 523 | 2024.10.23 15:28 | close | 185 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 19.21 | 11196.17 |
| 524 | 2024.10.23 15:28 | close | 184 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 11.41 | 11207.58 |
| 525 | 2024.10.23 17:00 | buy | 263 | 0.10 | 1.38456 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.23 18:00 | buy | 264 | 0.10 | 1.38516 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.23 19:00 | buy | 265 | 0.10 | 1.38441 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.23 20:00 | buy | 266 | 0.10 | 1.38463 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.23 21:00 | buy | 267 | 0.10 | 1.38464 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.23 22:00 | buy | 268 | 0.10 | 1.38456 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.23 23:00 | buy | 269 | 0.10 | 1.38415 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.24 00:00 | buy | 270 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.24 01:00 | buy | 271 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.24 02:00 | buy | 272 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.24 03:00 | buy | 273 | 0.10 | 1.38429 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.24 04:00 | buy | 274 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.24 05:00 | buy | 275 | 0.10 | 1.38336 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.24 17:52 | close | 275 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 12.42 | 11220.00 |
| 539 | 2024.10.24 17:52 | close | 274 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 15.31 | 11235.31 |
| 540 | 2024.10.24 17:52 | close | 273 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 5.70 | 11241.01 |
| 541 | 2024.10.24 17:52 | close | 272 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 3.10 | 11244.11 |
| 542 | 2024.10.24 17:52 | close | 271 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 7.51 | 11251.62 |
| 543 | 2024.10.24 17:52 | close | 270 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 6.86 | 11258.48 |
| 544 | 2024.10.24 17:52 | close | 269 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 6.71 | 11265.19 |
| 545 | 2024.10.24 17:52 | close | 268 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 3.75 | 11268.94 |
| 546 | 2024.10.24 17:52 | close | 267 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 3.18 | 11272.12 |
| 547 | 2024.10.24 17:52 | close | 266 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 3.25 | 11275.37 |
| 548 | 2024.10.24 17:52 | close | 265 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 4.84 | 11280.21 |
| 549 | 2024.10.24 17:52 | close | 264 | 0.10 | 1.38508 | 0.00000 | 0.00000 | -0.58 | 11279.63 |
| 550 | 2024.10.24 17:52 | close | 263 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 3.75 | 11283.38 |
| 551 | 2024.10.24 22:00 | buy | 276 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.24 23:00 | buy | 277 | 0.10 | 1.38587 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.25 00:00 | buy | 278 | 0.10 | 1.38599 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.25 01:00 | buy | 279 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.25 02:00 | buy | 280 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.25 03:00 | buy | 281 | 0.10 | 1.38592 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.25 04:00 | buy | 282 | 0.10 | 1.38566 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.25 05:00 | buy | 283 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.25 06:00 | buy | 284 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.25 07:00 | buy | 285 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.25 08:00 | buy | 286 | 0.10 | 1.38599 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.25 09:00 | buy | 287 | 0.10 | 1.38559 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.25 10:00 | buy | 288 | 0.10 | 1.38578 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.25 11:00 | buy | 289 | 0.10 | 1.38511 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.25 12:00 | buy | 290 | 0.10 | 1.38547 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.25 13:00 | buy | 291 | 0.10 | 1.38524 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.25 14:00 | buy | 292 | 0.10 | 1.38536 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.25 15:00 | buy | 293 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.25 16:00 | buy | 294 | 0.10 | 1.38459 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.25 17:00 | buy | 295 | 0.10 | 1.38649 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.25 17:23 | close | 295 | 0.10 | 1.38617 | 0.00000 | 0.00000 | -2.31 | 11281.07 |
| 572 | 2024.10.25 17:23 | close | 294 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 11.40 | 11292.47 |
| 573 | 2024.10.25 17:23 | close | 293 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 5.77 | 11298.24 |
| 574 | 2024.10.25 17:23 | close | 292 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 5.84 | 11304.08 |
| 575 | 2024.10.25 17:23 | close | 291 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 6.71 | 11310.79 |
| 576 | 2024.10.25 17:23 | close | 290 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 5.05 | 11315.84 |
| 577 | 2024.10.25 17:23 | close | 289 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 7.65 | 11323.49 |
| 578 | 2024.10.25 17:23 | close | 288 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 2.81 | 11326.30 |
| 579 | 2024.10.25 17:23 | close | 287 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 4.18 | 11330.48 |
| 580 | 2024.10.25 17:23 | close | 286 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 1.30 | 11331.78 |
| 581 | 2024.10.25 17:23 | close | 285 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 1.15 | 11332.93 |
| 582 | 2024.10.25 17:23 | close | 284 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 5.63 | 11338.56 |
| 583 | 2024.10.25 17:23 | close | 283 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 3.53 | 11342.09 |
| 584 | 2024.10.25 17:23 | close | 282 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 3.68 | 11345.77 |
| 585 | 2024.10.25 17:23 | close | 281 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 1.80 | 11347.57 |
| 586 | 2024.10.25 17:23 | close | 280 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 1.66 | 11349.23 |
| 587 | 2024.10.25 17:23 | close | 279 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 5.41 | 11354.64 |
| 588 | 2024.10.25 17:23 | close | 278 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 1.30 | 11355.94 |
| 589 | 2024.10.25 17:23 | close | 277 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 2.16 | 11358.10 |
| 590 | 2024.10.25 17:23 | close | 276 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 0.36 | 11358.46 |
| 591 | 2024.10.25 18:00 | buy | 296 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.25 19:00 | buy | 297 | 0.10 | 1.38882 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.25 20:00 | buy | 298 | 0.10 | 1.38867 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.25 21:00 | buy | 299 | 0.10 | 1.38963 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.25 22:00 | buy | 300 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.25 23:00 | buy | 301 | 0.10 | 1.39022 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.28 00:00 | buy | 302 | 0.10 | 1.38857 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.28 01:00 | buy | 303 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.28 02:00 | buy | 304 | 0.10 | 1.39023 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.28 03:00 | buy | 305 | 0.10 | 1.39015 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.28 04:00 | buy | 306 | 0.10 | 1.39019 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.28 05:00 | buy | 307 | 0.10 | 1.39019 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.28 06:00 | buy | 308 | 0.10 | 1.39048 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.28 06:42 | close | 308 | 0.10 | 1.39024 | 0.00000 | 0.00000 | -1.73 | 11356.73 |
| 605 | 2024.10.28 06:42 | close | 307 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 0.36 | 11357.09 |
| 606 | 2024.10.28 06:42 | close | 306 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 0.36 | 11357.45 |
| 607 | 2024.10.28 06:42 | close | 305 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 0.65 | 11358.10 |
| 608 | 2024.10.28 06:42 | close | 304 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 0.07 | 11358.17 |
| 609 | 2024.10.28 06:42 | close | 303 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 6.69 | 11364.86 |
| 610 | 2024.10.28 06:42 | close | 302 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 12.01 | 11376.87 |
| 611 | 2024.10.28 06:42 | close | 301 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 0.14 | 11377.01 |
| 612 | 2024.10.28 06:42 | close | 300 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 8.27 | 11385.28 |
| 613 | 2024.10.28 06:42 | close | 299 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 4.39 | 11389.67 |
| 614 | 2024.10.28 06:42 | close | 298 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 11.29 | 11400.96 |
| 615 | 2024.10.28 06:42 | close | 297 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 10.21 | 11411.17 |
| 616 | 2024.10.28 06:42 | close | 296 | 0.10 | 1.39024 | 0.00000 | 0.00000 | 23.16 | 11434.33 |
| 617 | 2024.10.28 07:00 | buy | 309 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.28 08:00 | buy | 310 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.28 09:00 | buy | 311 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.28 10:00 | buy | 312 | 0.10 | 1.38947 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.28 11:00 | buy | 313 | 0.10 | 1.38951 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.28 12:00 | buy | 314 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.28 13:00 | buy | 315 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.28 14:00 | buy | 316 | 0.10 | 1.38971 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.28 15:00 | buy | 317 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.28 16:00 | buy | 318 | 0.10 | 1.38985 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.28 17:00 | buy | 319 | 0.10 | 1.38927 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.28 18:00 | buy | 320 | 0.10 | 1.38980 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.28 18:46 | close | 320 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 6.97 | 11441.30 |
| 630 | 2024.10.28 18:46 | close | 319 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 10.79 | 11452.09 |
| 631 | 2024.10.28 18:46 | close | 318 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 6.62 | 11458.71 |
| 632 | 2024.10.28 18:46 | close | 317 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 6.69 | 11465.40 |
| 633 | 2024.10.28 18:46 | close | 316 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 7.62 | 11473.02 |
| 634 | 2024.10.28 18:46 | close | 315 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 4.10 | 11477.12 |
| 635 | 2024.10.28 18:46 | close | 314 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 10.50 | 11487.62 |
| 636 | 2024.10.28 18:46 | close | 313 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 9.06 | 11496.68 |
| 637 | 2024.10.28 18:46 | close | 312 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 9.35 | 11506.03 |
| 638 | 2024.10.28 18:46 | close | 311 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 2.66 | 11508.69 |
| 639 | 2024.10.28 18:46 | close | 310 | 0.10 | 1.39077 | 0.00000 | 0.00000 | 2.66 | 11511.35 |
| 640 | 2024.10.28 18:46 | close | 309 | 0.10 | 1.39077 | 0.00000 | 0.00000 | -1.58 | 11509.77 |
| 641 | 2024.10.28 19:00 | buy | 321 | 0.10 | 1.39091 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.28 20:00 | buy | 322 | 0.10 | 1.39048 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.28 21:00 | buy | 323 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.28 22:00 | buy | 324 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.28 23:00 | buy | 325 | 0.10 | 1.38953 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.29 00:00 | buy | 326 | 0.10 | 1.38941 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.29 01:00 | buy | 327 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.29 02:00 | buy | 328 | 0.10 | 1.38992 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.29 03:00 | buy | 329 | 0.10 | 1.38938 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.29 04:00 | buy | 330 | 0.10 | 1.38959 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.29 05:00 | buy | 331 | 0.10 | 1.38942 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.29 06:00 | buy | 332 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.29 07:00 | buy | 333 | 0.10 | 1.39031 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.29 08:00 | buy | 334 | 0.10 | 1.39041 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.29 09:00 | buy | 335 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.29 10:00 | buy | 336 | 0.10 | 1.38961 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.29 11:00 | buy | 337 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.29 12:00 | buy | 338 | 0.10 | 1.38858 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.29 13:00 | buy | 339 | 0.10 | 1.38852 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.29 14:00 | buy | 340 | 0.10 | 1.38873 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.29 15:00 | buy | 341 | 0.10 | 1.38947 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.29 15:38 | close | 341 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 4.96 | 11514.73 |
| 663 | 2024.10.29 15:38 | close | 340 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 10.29 | 11525.02 |
| 664 | 2024.10.29 15:38 | close | 339 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 11.80 | 11536.82 |
| 665 | 2024.10.29 15:38 | close | 338 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 11.37 | 11548.19 |
| 666 | 2024.10.29 15:38 | close | 337 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 6.19 | 11554.38 |
| 667 | 2024.10.29 15:38 | close | 336 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 3.96 | 11558.34 |
| 668 | 2024.10.29 15:38 | close | 335 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 0.79 | 11559.13 |
| 669 | 2024.10.29 15:38 | close | 334 | 0.10 | 1.39016 | 0.00000 | 0.00000 | -1.80 | 11557.33 |
| 670 | 2024.10.29 15:38 | close | 333 | 0.10 | 1.39016 | 0.00000 | 0.00000 | -1.08 | 11556.25 |
| 671 | 2024.10.29 15:38 | close | 332 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 3.88 | 11560.13 |
| 672 | 2024.10.29 15:38 | close | 331 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 5.32 | 11565.45 |
| 673 | 2024.10.29 15:38 | close | 330 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 4.10 | 11569.55 |
| 674 | 2024.10.29 15:38 | close | 329 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 5.61 | 11575.16 |
| 675 | 2024.10.29 15:38 | close | 328 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 1.73 | 11576.89 |
| 676 | 2024.10.29 15:38 | close | 327 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 3.88 | 11580.77 |
| 677 | 2024.10.29 15:38 | close | 326 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 5.40 | 11586.17 |
| 678 | 2024.10.29 15:38 | close | 325 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 4.53 | 11590.70 |
| 679 | 2024.10.29 15:38 | close | 324 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 0.43 | 11591.13 |
| 680 | 2024.10.29 15:38 | close | 323 | 0.10 | 1.39016 | 0.00000 | 0.00000 | 2.73 | 11593.86 |
| 681 | 2024.10.29 15:38 | close | 322 | 0.10 | 1.39016 | 0.00000 | 0.00000 | -2.30 | 11591.56 |
| 682 | 2024.10.29 15:38 | close | 321 | 0.10 | 1.39016 | 0.00000 | 0.00000 | -5.40 | 11586.16 |
| 683 | 2024.10.29 16:00 | buy | 342 | 0.10 | 1.39077 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.29 17:00 | buy | 343 | 0.10 | 1.39027 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.29 18:00 | buy | 344 | 0.10 | 1.39052 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.29 19:00 | buy | 345 | 0.10 | 1.39142 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.29 20:00 | buy | 346 | 0.10 | 1.39277 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.29 21:00 | buy | 347 | 0.10 | 1.39273 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.29 22:00 | buy | 348 | 0.10 | 1.39273 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.29 23:00 | buy | 349 | 0.10 | 1.39227 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.30 00:00 | buy | 350 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.30 01:00 | buy | 351 | 0.10 | 1.39167 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.30 02:00 | buy | 352 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.30 03:00 | buy | 353 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.30 04:00 | buy | 354 | 0.10 | 1.39182 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.30 05:00 | buy | 355 | 0.10 | 1.39183 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.30 06:00 | buy | 356 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.30 07:00 | buy | 357 | 0.10 | 1.39268 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.30 08:00 | buy | 358 | 0.10 | 1.39259 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.30 09:00 | buy | 359 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.30 10:00 | buy | 360 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.30 11:00 | buy | 361 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.30 12:00 | buy | 362 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.30 13:00 | buy | 363 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.30 14:00 | buy | 364 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.30 14:47 | close | 364 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -1.80 | 11584.36 |
| 707 | 2024.10.30 14:47 | close | 363 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 3.09 | 11587.45 |
| 708 | 2024.10.30 14:47 | close | 362 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 8.69 | 11596.14 |
| 709 | 2024.10.30 14:47 | close | 361 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 0.29 | 11596.43 |
| 710 | 2024.10.30 14:47 | close | 360 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 3.30 | 11599.73 |
| 711 | 2024.10.30 14:47 | close | 359 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -0.93 | 11598.80 |
| 712 | 2024.10.30 14:47 | close | 358 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -1.22 | 11597.58 |
| 713 | 2024.10.30 14:47 | close | 357 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -1.87 | 11595.71 |
| 714 | 2024.10.30 14:47 | close | 356 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 0.29 | 11596.00 |
| 715 | 2024.10.30 14:47 | close | 355 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 4.24 | 11600.24 |
| 716 | 2024.10.30 14:47 | close | 354 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 4.31 | 11604.55 |
| 717 | 2024.10.30 14:47 | close | 353 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 2.30 | 11606.85 |
| 718 | 2024.10.30 14:47 | close | 352 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 4.88 | 11611.73 |
| 719 | 2024.10.30 14:47 | close | 351 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 5.39 | 11617.12 |
| 720 | 2024.10.30 14:47 | close | 350 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 3.02 | 11620.14 |
| 721 | 2024.10.30 14:47 | close | 349 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 1.08 | 11621.22 |
| 722 | 2024.10.30 14:47 | close | 348 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -2.23 | 11618.99 |
| 723 | 2024.10.30 14:47 | close | 347 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -2.23 | 11616.76 |
| 724 | 2024.10.30 14:47 | close | 346 | 0.10 | 1.39242 | 0.00000 | 0.00000 | -2.51 | 11614.25 |
| 725 | 2024.10.30 14:47 | close | 345 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 7.18 | 11621.43 |
| 726 | 2024.10.30 14:47 | close | 344 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 13.65 | 11635.08 |
| 727 | 2024.10.30 14:47 | close | 343 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 15.44 | 11650.52 |
| 728 | 2024.10.30 14:47 | close | 342 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 11.85 | 11662.37 |
| 729 | 2024.10.30 15:00 | buy | 365 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.30 16:00 | buy | 366 | 0.10 | 1.39396 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.30 17:00 | buy | 367 | 0.10 | 1.39203 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.30 18:00 | buy | 368 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.30 19:00 | buy | 369 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.30 20:00 | buy | 370 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.30 21:00 | buy | 371 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.30 22:00 | buy | 372 | 0.10 | 1.39046 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.30 23:00 | buy | 373 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.31 00:00 | buy | 374 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.31 01:00 | buy | 375 | 0.10 | 1.39055 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.31 08:00 | buy | 376 | 0.10 | 1.39254 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.31 09:00 | buy | 377 | 0.10 | 1.39223 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.31 10:00 | buy | 378 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.31 11:00 | buy | 379 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.31 12:00 | buy | 380 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.31 13:00 | buy | 381 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.31 14:00 | buy | 382 | 0.10 | 1.39286 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.31 14:31 | close | 382 | 0.10 | 1.39259 | 0.00000 | 0.00000 | -1.94 | 11660.43 |
| 748 | 2024.10.31 14:31 | close | 381 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 1.44 | 11661.87 |
| 749 | 2024.10.31 14:31 | close | 380 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 0.65 | 11662.52 |
| 750 | 2024.10.31 14:31 | close | 379 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 2.73 | 11665.25 |
| 751 | 2024.10.31 14:31 | close | 378 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 3.52 | 11668.77 |
| 752 | 2024.10.31 14:31 | close | 377 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 2.59 | 11671.36 |
| 753 | 2024.10.31 14:31 | close | 376 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 0.36 | 11671.72 |
| 754 | 2024.10.31 14:31 | close | 375 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 14.65 | 11686.37 |
| 755 | 2024.10.31 14:31 | close | 374 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 12.35 | 11698.72 |
| 756 | 2024.10.31 14:31 | close | 373 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 14.15 | 11712.87 |
| 757 | 2024.10.31 14:31 | close | 372 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 15.30 | 11728.17 |
| 758 | 2024.10.31 14:31 | close | 371 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 13.72 | 11741.89 |
| 759 | 2024.10.31 14:31 | close | 370 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 2.51 | 11744.40 |
| 760 | 2024.10.31 14:31 | close | 369 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 6.75 | 11751.15 |
| 761 | 2024.10.31 14:31 | close | 368 | 0.10 | 1.39259 | 0.00000 | 0.00000 | -2.94 | 11748.21 |
| 762 | 2024.10.31 14:31 | close | 367 | 0.10 | 1.39259 | 0.00000 | 0.00000 | 4.02 | 11752.23 |
| 763 | 2024.10.31 14:31 | close | 366 | 0.10 | 1.39259 | 0.00000 | 0.00000 | -9.84 | 11742.39 |
| 764 | 2024.10.31 14:31 | close | 365 | 0.10 | 1.39259 | 0.00000 | 0.00000 | -4.45 | 11737.94 |
| 765 | 2024.10.31 15:00 | buy | 383 | 0.10 | 1.39193 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.31 16:00 | buy | 384 | 0.10 | 1.39106 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.31 17:00 | buy | 385 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.31 20:00 | buy | 386 | 0.10 | 1.39354 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.31 21:00 | buy | 387 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.31 22:00 | buy | 388 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.31 23:00 | buy | 389 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.31 23:48 | close | 389 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 4.74 | 11742.68 |
| 773 | 2024.10.31 23:48 | close | 388 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 16.07 | 11758.75 |
| 774 | 2024.10.31 23:48 | close | 387 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 5.45 | 11764.20 |
| 775 | 2024.10.31 23:48 | close | 386 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 0.43 | 11764.63 |
| 776 | 2024.10.31 23:48 | close | 385 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 18.58 | 11783.21 |
| 777 | 2024.10.31 23:48 | close | 384 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 18.23 | 11801.44 |
| 778 | 2024.10.31 23:48 | close | 383 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 11.98 | 11813.42 |
| 779 | 2024.11.01 00:00 | buy | 390 | 0.10 | 1.39389 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.01 01:00 | buy | 391 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
| 781 | 2024.11.01 02:00 | buy | 392 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.01 03:00 | buy | 393 | 0.10 | 1.39408 | 0.00000 | 0.00000 | ||
| 783 | 2024.11.01 04:00 | buy | 394 | 0.10 | 1.39365 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.01 05:00 | buy | 395 | 0.10 | 1.39339 | 0.00000 | 0.00000 | ||
| 785 | 2024.11.01 06:00 | buy | 396 | 0.10 | 1.39326 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.01 07:00 | buy | 397 | 0.10 | 1.39339 | 0.00000 | 0.00000 | ||
| 787 | 2024.11.01 08:00 | buy | 398 | 0.10 | 1.39336 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.01 09:00 | buy | 399 | 0.10 | 1.39427 | 0.00000 | 0.00000 | ||
| 789 | 2024.11.01 10:00 | buy | 400 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.01 11:00 | buy | 401 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
| 791 | 2024.11.01 12:00 | buy | 402 | 0.10 | 1.39367 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.01 13:00 | buy | 403 | 0.10 | 1.39346 | 0.00000 | 0.00000 | ||
| 793 | 2024.11.01 14:00 | buy | 404 | 0.10 | 1.39395 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.01 15:00 | buy | 405 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
| 795 | 2024.11.01 16:00 | buy | 406 | 0.10 | 1.39167 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.01 17:00 | buy | 407 | 0.10 | 1.39183 | 0.00000 | 0.00000 | ||
| 797 | 2024.11.01 18:00 | buy | 408 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.01 19:51 | close | 408 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 12.70 | 11826.12 |
| 799 | 2024.11.01 19:51 | close | 407 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 15.50 | 11841.62 |
| 800 | 2024.11.01 19:51 | close | 406 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 16.64 | 11858.26 |
| 801 | 2024.11.01 19:51 | close | 405 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 6.53 | 11864.79 |
| 802 | 2024.11.01 19:51 | close | 404 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 0.29 | 11865.08 |
| 803 | 2024.11.01 19:51 | close | 403 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 3.80 | 11868.88 |
| 804 | 2024.11.01 19:51 | close | 402 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 2.30 | 11871.18 |
| 805 | 2024.11.01 19:51 | close | 401 | 0.10 | 1.39399 | 0.00000 | 0.00000 | -5.09 | 11866.09 |
| 806 | 2024.11.01 19:51 | close | 400 | 0.10 | 1.39399 | 0.00000 | 0.00000 | -2.22 | 11863.87 |
| 807 | 2024.11.01 19:51 | close | 399 | 0.10 | 1.39399 | 0.00000 | 0.00000 | -2.01 | 11861.86 |
| 808 | 2024.11.01 19:51 | close | 398 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 4.52 | 11866.38 |
| 809 | 2024.11.01 19:51 | close | 397 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 4.30 | 11870.68 |
| 810 | 2024.11.01 19:51 | close | 396 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 5.24 | 11875.92 |
| 811 | 2024.11.01 19:51 | close | 395 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 4.30 | 11880.22 |
| 812 | 2024.11.01 19:51 | close | 394 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 2.44 | 11882.66 |
| 813 | 2024.11.01 19:51 | close | 393 | 0.10 | 1.39399 | 0.00000 | 0.00000 | -0.65 | 11882.01 |
| 814 | 2024.11.01 19:51 | close | 392 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 3.44 | 11885.45 |
| 815 | 2024.11.01 19:51 | close | 391 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 3.16 | 11888.61 |
| 816 | 2024.11.01 19:51 | close | 390 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 0.72 | 11889.33 |
| 817 | 2024.11.01 23:00 | buy | 409 | 0.10 | 1.39617 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.04 00:00 | buy | 410 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
| 819 | 2024.11.04 01:00 | buy | 411 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.04 02:00 | buy | 412 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
| 821 | 2024.11.04 03:00 | buy | 413 | 0.10 | 1.39208 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.04 04:00 | buy | 414 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 823 | 2024.11.04 09:00 | sell | 415 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.04 10:00 | sell | 416 | 0.10 | 1.39197 | 0.00000 | 0.00000 | ||
| 825 | 2024.11.04 11:00 | sell | 417 | 0.10 | 1.39171 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.04 12:00 | sell | 418 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
| 827 | 2024.11.04 13:00 | sell | 419 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.04 18:00 | sell | 420 | 0.10 | 1.38888 | 0.00000 | 0.00000 | ||
| 829 | 2024.11.04 19:00 | sell | 421 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.04 20:00 | sell | 422 | 0.10 | 1.38898 | 0.00000 | 0.00000 | ||
| 831 | 2024.11.04 21:00 | sell | 423 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.04 22:00 | sell | 424 | 0.10 | 1.38968 | 0.00000 | 0.00000 | ||
| 833 | 2024.11.04 23:00 | sell | 425 | 0.10 | 1.39016 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.05 00:00 | sell | 426 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
| 835 | 2024.11.05 01:00 | sell | 427 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.05 02:00 | sell | 428 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
| 837 | 2024.11.05 03:00 | sell | 429 | 0.10 | 1.38976 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.05 04:00 | sell | 430 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
| 839 | 2024.11.05 05:00 | sell | 431 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.05 06:00 | sell | 432 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
| 841 | 2024.11.05 07:00 | sell | 433 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.05 08:00 | sell | 434 | 0.10 | 1.38961 | 0.00000 | 0.00000 | ||
| 843 | 2024.11.05 09:00 | sell | 435 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.05 10:00 | sell | 436 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
| 845 | 2024.11.05 11:00 | sell | 437 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.05 12:00 | sell | 438 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
| 847 | 2024.11.05 13:00 | sell | 439 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.05 14:00 | sell | 440 | 0.10 | 1.38805 | 0.00000 | 0.00000 | ||
| 849 | 2024.11.05 15:00 | sell | 441 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.05 15:38 | close | 441 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 0.07 | 11889.40 |
| 851 | 2024.11.05 15:38 | close | 440 | 0.10 | 1.38812 | 0.00000 | 0.00000 | -0.50 | 11888.90 |
| 852 | 2024.11.05 15:38 | close | 439 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 2.74 | 11891.64 |
| 853 | 2024.11.05 15:38 | close | 438 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 1.51 | 11893.15 |
| 854 | 2024.11.05 15:38 | close | 437 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 1.37 | 11894.52 |
| 855 | 2024.11.05 15:38 | close | 436 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 4.90 | 11899.42 |
| 856 | 2024.11.05 15:38 | close | 435 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 7.56 | 11906.98 |
| 857 | 2024.11.05 15:38 | close | 434 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 10.73 | 11917.71 |
| 858 | 2024.11.05 15:38 | close | 433 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 14.26 | 11931.97 |
| 859 | 2024.11.05 15:38 | close | 432 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 14.98 | 11946.95 |
| 860 | 2024.11.05 15:38 | close | 431 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 13.26 | 11960.21 |
| 861 | 2024.11.05 15:38 | close | 430 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 13.40 | 11973.61 |
| 862 | 2024.11.05 15:38 | close | 429 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 11.81 | 11985.42 |
| 863 | 2024.11.05 15:38 | close | 428 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 13.90 | 11999.32 |
| 864 | 2024.11.05 15:38 | close | 427 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 13.98 | 12013.30 |
| 865 | 2024.11.05 15:38 | close | 426 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 13.90 | 12027.20 |
| 866 | 2024.11.05 15:38 | close | 425 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 14.70 | 12041.90 |
| 867 | 2024.11.05 15:38 | close | 424 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 11.24 | 12053.14 |
| 868 | 2024.11.05 15:38 | close | 423 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 7.71 | 12060.85 |
| 869 | 2024.11.05 15:38 | close | 422 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 6.20 | 12067.05 |
| 870 | 2024.11.05 15:38 | close | 421 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 11.74 | 12078.79 |
| 871 | 2024.11.05 15:38 | close | 420 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 5.48 | 12084.27 |
| 872 | 2024.11.05 15:38 | close | 419 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 20.53 | 12104.80 |
| 873 | 2024.11.05 15:38 | close | 418 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 22.12 | 12126.92 |
| 874 | 2024.11.05 15:38 | close | 417 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 25.86 | 12152.78 |
| 875 | 2024.11.05 15:38 | close | 416 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 27.74 | 12180.52 |
| 876 | 2024.11.05 15:38 | close | 415 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 14.84 | 12195.36 |
| 877 | 2024.11.05 15:38 | close | 414 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -25.95 | 12169.41 |
| 878 | 2024.11.05 15:38 | close | 413 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -33.01 | 12136.40 |
| 879 | 2024.11.05 15:38 | close | 412 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -37.26 | 12099.14 |
| 880 | 2024.11.05 15:38 | close | 411 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -36.18 | 12062.96 |
| 881 | 2024.11.05 15:38 | close | 410 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -35.39 | 12027.57 |
| 882 | 2024.11.05 15:38 | close | 409 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -62.49 | 11965.08 |
| 883 | 2024.11.05 16:00 | sell | 442 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.05 17:00 | sell | 443 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 885 | 2024.11.05 18:00 | sell | 444 | 0.10 | 1.38509 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.05 19:00 | sell | 445 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 887 | 2024.11.05 20:00 | sell | 446 | 0.10 | 1.38456 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.05 21:00 | sell | 447 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
| 889 | 2024.11.05 22:00 | sell | 448 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.05 23:00 | sell | 449 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 891 | 2024.11.05 23:31 | close | 449 | 0.10 | 1.38385 | 0.00000 | 0.00000 | -1.88 | 11963.20 |
| 892 | 2024.11.05 23:31 | close | 448 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 1.52 | 11964.72 |
| 893 | 2024.11.05 23:31 | close | 447 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 5.49 | 11970.21 |
| 894 | 2024.11.05 23:31 | close | 446 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 5.13 | 11975.34 |
| 895 | 2024.11.05 23:31 | close | 445 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 10.12 | 11985.46 |
| 896 | 2024.11.05 23:31 | close | 444 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 8.96 | 11994.42 |
| 897 | 2024.11.05 23:31 | close | 443 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 15.61 | 12010.03 |
| 898 | 2024.11.05 23:31 | close | 442 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 30.71 | 12040.74 |
| 899 | 2024.11.06 00:00 | sell | 450 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.06 01:00 | sell | 451 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 901 | 2024.11.06 02:00 | sell | 452 | 0.10 | 1.38339 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.06 03:00 | sell | 453 | 0.10 | 1.38851 | 0.00000 | 0.00000 | ||
| 903 | 2024.11.06 04:00 | sell | 454 | 0.10 | 1.38853 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.06 05:00 | sell | 455 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 905 | 2024.11.06 06:00 | sell | 456 | 0.10 | 1.39281 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.06 07:00 | sell | 457 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
| 907 | 2024.11.06 08:00 | sell | 458 | 0.10 | 1.39161 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.06 12:00 | buy | 459 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
| 909 | 2024.11.06 19:00 | buy | 460 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.06 20:00 | buy | 461 | 0.10 | 1.39464 | 0.00000 | 0.00000 | ||
| 911 | 2024.11.06 21:00 | buy | 462 | 0.10 | 1.39393 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.06 22:00 | buy | 463 | 0.10 | 1.39377 | 0.00000 | 0.00000 | ||
| 913 | 2024.11.06 23:00 | buy | 464 | 0.10 | 1.39436 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.07 00:00 | buy | 465 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
| 915 | 2024.11.07 01:00 | buy | 466 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.07 02:00 | buy | 467 | 0.10 | 1.39537 | 0.00000 | 0.00000 | ||
| 917 | 2024.11.07 03:00 | buy | 468 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.07 04:00 | buy | 469 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
| 919 | 2024.11.07 05:00 | buy | 470 | 0.10 | 1.39059 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.07 06:00 | buy | 471 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 921 | 2024.11.07 07:00 | buy | 472 | 0.10 | 1.39001 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.07 08:00 | buy | 473 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 923 | 2024.11.07 12:00 | sell | 474 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.07 13:00 | sell | 475 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
| 925 | 2024.11.07 14:00 | sell | 476 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.07 15:00 | sell | 477 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
| 927 | 2024.11.07 16:00 | sell | 478 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.07 17:00 | sell | 479 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
| 929 | 2024.11.07 18:00 | sell | 480 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.07 19:00 | sell | 481 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
| 931 | 2024.11.07 20:00 | sell | 482 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.07 21:00 | sell | 483 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
| 933 | 2024.11.07 22:00 | sell | 484 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.07 23:00 | sell | 485 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
| 935 | 2024.11.08 00:00 | sell | 486 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.08 01:00 | sell | 487 | 0.10 | 1.38613 | 0.00000 | 0.00000 | ||
| 937 | 2024.11.08 02:00 | sell | 488 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.08 03:00 | sell | 489 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
| 939 | 2024.11.08 04:00 | sell | 490 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.08 05:00 | sell | 491 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
| 941 | 2024.11.08 06:00 | sell | 492 | 0.10 | 1.38829 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.08 07:00 | sell | 493 | 0.10 | 1.38822 | 0.00000 | 0.00000 | ||
| 943 | 2024.11.08 08:00 | sell | 494 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.08 09:00 | sell | 495 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
| 945 | 2024.11.08 10:00 | sell | 496 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.08 20:00 | buy | 497 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.08 21:00 | buy | 498 | 0.10 | 1.39264 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.08 22:00 | buy | 499 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.08 23:00 | buy | 500 | 0.10 | 1.39201 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.11 00:00 | buy | 501 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
| 951 | 2024.11.11 01:00 | buy | 502 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.11 02:00 | buy | 503 | 0.10 | 1.39159 | 0.00000 | 0.00000 | ||
| 953 | 2024.11.11 03:00 | buy | 504 | 0.10 | 1.39172 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.11 04:00 | buy | 505 | 0.10 | 1.39194 | 0.00000 | 0.00000 | ||
| 955 | 2024.11.11 05:00 | buy | 506 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.11 06:00 | buy | 507 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
| 957 | 2024.11.11 07:00 | buy | 508 | 0.10 | 1.39279 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.11 08:00 | buy | 509 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
| 959 | 2024.11.11 09:00 | buy | 510 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.11 10:00 | buy | 511 | 0.10 | 1.39282 | 0.00000 | 0.00000 | ||
| 961 | 2024.11.11 11:00 | buy | 512 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.11 12:00 | buy | 513 | 0.10 | 1.39323 | 0.00000 | 0.00000 | ||
| 963 | 2024.11.11 13:00 | buy | 514 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.11 14:00 | buy | 515 | 0.10 | 1.39326 | 0.00000 | 0.00000 | ||
| 965 | 2024.11.11 15:00 | buy | 516 | 0.10 | 1.39419 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.11 16:00 | buy | 517 | 0.10 | 1.39506 | 0.00000 | 0.00000 | ||
| 967 | 2024.11.11 17:00 | buy | 518 | 0.10 | 1.39407 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.11 18:00 | buy | 519 | 0.10 | 1.39354 | 0.00000 | 0.00000 | ||
| 969 | 2024.11.11 19:00 | buy | 520 | 0.10 | 1.39232 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.11 20:00 | buy | 521 | 0.10 | 1.39298 | 0.00000 | 0.00000 | ||
| 971 | 2024.11.11 21:00 | buy | 522 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.11 22:00 | buy | 523 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
| 973 | 2024.11.11 23:00 | buy | 524 | 0.10 | 1.39298 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.12 00:00 | buy | 525 | 0.10 | 1.39299 | 0.00000 | 0.00000 | ||
| 975 | 2024.11.12 01:00 | buy | 526 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.12 02:00 | buy | 527 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
| 977 | 2024.11.12 03:00 | buy | 528 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.12 04:00 | buy | 529 | 0.10 | 1.39377 | 0.00000 | 0.00000 | ||
| 979 | 2024.11.12 05:00 | buy | 530 | 0.10 | 1.39483 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.12 06:00 | buy | 531 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
| 981 | 2024.11.12 07:00 | buy | 532 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.12 08:00 | buy | 533 | 0.10 | 1.39533 | 0.00000 | 0.00000 | ||
| 983 | 2024.11.12 09:00 | buy | 534 | 0.10 | 1.39524 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.12 10:00 | buy | 535 | 0.10 | 1.39592 | 0.00000 | 0.00000 | ||
| 985 | 2024.11.12 11:00 | buy | 536 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.12 12:00 | buy | 537 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
| 987 | 2024.11.12 13:00 | buy | 538 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.12 14:00 | buy | 539 | 0.10 | 1.39634 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.12 15:00 | buy | 540 | 0.10 | 1.39450 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.12 16:00 | buy | 541 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
| 991 | 2024.11.12 17:00 | buy | 542 | 0.10 | 1.39455 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.12 18:00 | buy | 543 | 0.10 | 1.39460 | 0.00000 | 0.00000 | ||
| 993 | 2024.11.12 19:00 | buy | 544 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.12 20:00 | buy | 545 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 995 | 2024.11.12 21:00 | buy | 546 | 0.10 | 1.39539 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.12 22:00 | buy | 547 | 0.10 | 1.39516 | 0.00000 | 0.00000 | ||
| 997 | 2024.11.12 23:00 | buy | 548 | 0.10 | 1.39453 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.13 00:00 | buy | 549 | 0.10 | 1.39493 | 0.00000 | 0.00000 | ||
| 999 | 2024.11.13 01:00 | buy | 550 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.13 02:00 | buy | 551 | 0.10 | 1.39507 | 0.00000 | 0.00000 | ||
| 1001 | 2024.11.13 03:00 | buy | 552 | 0.10 | 1.39532 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.13 04:00 | buy | 553 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
| 1003 | 2024.11.13 05:00 | buy | 554 | 0.10 | 1.39524 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.13 06:00 | buy | 555 | 0.10 | 1.39585 | 0.00000 | 0.00000 | ||
| 1005 | 2024.11.13 07:00 | buy | 556 | 0.10 | 1.39585 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.13 08:00 | buy | 557 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.13 09:00 | buy | 558 | 0.10 | 1.39622 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.13 10:00 | buy | 559 | 0.10 | 1.39641 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.13 11:00 | buy | 560 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.13 12:00 | buy | 561 | 0.10 | 1.39534 | 0.00000 | 0.00000 | ||
| 1011 | 2024.11.13 13:00 | buy | 562 | 0.10 | 1.39629 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.13 14:00 | buy | 563 | 0.10 | 1.39556 | 0.00000 | 0.00000 | ||
| 1013 | 2024.11.13 15:00 | buy | 564 | 0.10 | 1.39619 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.13 16:00 | buy | 565 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.13 16:38 | close | 565 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 22.88 | 12063.62 |
| 1016 | 2024.11.13 16:38 | close | 564 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 16.52 | 12080.14 |
| 1017 | 2024.11.13 16:38 | close | 563 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 21.02 | 12101.16 |
| 1018 | 2024.11.13 16:38 | close | 562 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 15.80 | 12116.96 |
| 1019 | 2024.11.13 16:38 | close | 561 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 22.60 | 12139.56 |
| 1020 | 2024.11.13 16:38 | close | 560 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 16.59 | 12156.15 |
| 1021 | 2024.11.13 16:38 | close | 559 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 14.94 | 12171.09 |
| 1022 | 2024.11.13 16:38 | close | 558 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 16.30 | 12187.39 |
| 1023 | 2024.11.13 16:38 | close | 557 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 16.80 | 12204.19 |
| 1024 | 2024.11.13 16:38 | close | 556 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 18.95 | 12223.14 |
| 1025 | 2024.11.13 16:38 | close | 555 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 18.95 | 12242.09 |
| 1026 | 2024.11.13 16:38 | close | 554 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 23.31 | 12265.40 |
| 1027 | 2024.11.13 16:38 | close | 553 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 24.74 | 12290.14 |
| 1028 | 2024.11.13 16:38 | close | 552 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 22.74 | 12312.88 |
| 1029 | 2024.11.13 16:38 | close | 551 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 24.53 | 12337.41 |
| 1030 | 2024.11.13 16:38 | close | 550 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 24.31 | 12361.72 |
| 1031 | 2024.11.13 16:38 | close | 549 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 25.53 | 12387.25 |
| 1032 | 2024.11.13 16:38 | close | 548 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 28.39 | 12415.64 |
| 1033 | 2024.11.13 16:38 | close | 547 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 23.88 | 12439.52 |
| 1034 | 2024.11.13 16:38 | close | 546 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 22.24 | 12461.76 |
| 1035 | 2024.11.13 16:38 | close | 545 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 18.66 | 12480.42 |
| 1036 | 2024.11.13 16:38 | close | 544 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 16.59 | 12497.01 |
| 1037 | 2024.11.13 16:38 | close | 543 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 27.89 | 12524.90 |
| 1038 | 2024.11.13 16:38 | close | 542 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 28.24 | 12553.14 |
| 1039 | 2024.11.13 16:38 | close | 541 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 38.40 | 12591.54 |
| 1040 | 2024.11.13 16:38 | close | 540 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 28.60 | 12620.14 |
| 1041 | 2024.11.13 16:38 | close | 539 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 15.45 | 12635.59 |
| 1042 | 2024.11.13 16:38 | close | 538 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 12.37 | 12647.96 |
| 1043 | 2024.11.13 16:38 | close | 537 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 13.44 | 12661.40 |
| 1044 | 2024.11.13 16:38 | close | 536 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 19.66 | 12681.06 |
| 1045 | 2024.11.13 16:38 | close | 535 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 18.45 | 12699.51 |
| 1046 | 2024.11.13 16:38 | close | 534 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 23.31 | 12722.82 |
| 1047 | 2024.11.13 16:38 | close | 533 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 22.67 | 12745.49 |
| 1048 | 2024.11.13 16:38 | close | 532 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 25.96 | 12771.45 |
| 1049 | 2024.11.13 16:38 | close | 531 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 23.60 | 12795.05 |
| 1050 | 2024.11.13 16:38 | close | 530 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 26.24 | 12821.29 |
| 1051 | 2024.11.13 16:38 | close | 529 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 33.82 | 12855.11 |
| 1052 | 2024.11.13 16:38 | close | 528 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 41.12 | 12896.23 |
| 1053 | 2024.11.13 16:38 | close | 527 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 42.33 | 12938.56 |
| 1054 | 2024.11.13 16:38 | close | 526 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 41.12 | 12979.68 |
| 1055 | 2024.11.13 16:38 | close | 525 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 39.40 | 13019.08 |
| 1056 | 2024.11.13 16:38 | close | 524 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 39.47 | 13058.55 |
| 1057 | 2024.11.13 16:38 | close | 523 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 38.40 | 13096.95 |
| 1058 | 2024.11.13 16:38 | close | 522 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 37.90 | 13134.85 |
| 1059 | 2024.11.13 16:38 | close | 521 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 39.47 | 13174.32 |
| 1060 | 2024.11.13 16:38 | close | 520 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 44.19 | 13218.51 |
| 1061 | 2024.11.13 16:38 | close | 519 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 35.47 | 13253.98 |
| 1062 | 2024.11.13 16:38 | close | 518 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 31.68 | 13285.66 |
| 1063 | 2024.11.13 16:38 | close | 517 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 24.60 | 13310.26 |
| 1064 | 2024.11.13 16:38 | close | 516 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 30.82 | 13341.08 |
| 1065 | 2024.11.13 16:38 | close | 515 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 37.47 | 13378.55 |
| 1066 | 2024.11.13 16:38 | close | 514 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 34.47 | 13413.02 |
| 1067 | 2024.11.13 16:38 | close | 513 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 37.68 | 13450.70 |
| 1068 | 2024.11.13 16:38 | close | 512 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 39.33 | 13490.03 |
| 1069 | 2024.11.13 16:38 | close | 511 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 40.61 | 13530.64 |
| 1070 | 2024.11.13 16:38 | close | 510 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 47.62 | 13578.26 |
| 1071 | 2024.11.13 16:38 | close | 509 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 43.98 | 13622.24 |
| 1072 | 2024.11.13 16:38 | close | 508 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 40.83 | 13663.07 |
| 1073 | 2024.11.13 16:38 | close | 507 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 42.33 | 13705.40 |
| 1074 | 2024.11.13 16:38 | close | 506 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 44.76 | 13750.16 |
| 1075 | 2024.11.13 16:38 | close | 505 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 46.91 | 13797.07 |
| 1076 | 2024.11.13 16:38 | close | 504 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 48.48 | 13845.55 |
| 1077 | 2024.11.13 16:38 | close | 503 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 49.41 | 13894.96 |
| 1078 | 2024.11.13 16:38 | close | 502 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 49.70 | 13944.66 |
| 1079 | 2024.11.13 16:38 | close | 501 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 52.20 | 13996.86 |
| 1080 | 2024.11.13 16:38 | close | 500 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 46.41 | 14043.27 |
| 1081 | 2024.11.13 16:38 | close | 499 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 47.12 | 14090.39 |
| 1082 | 2024.11.13 16:38 | close | 498 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 41.90 | 14132.29 |
| 1083 | 2024.11.13 16:38 | close | 497 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 43.98 | 14176.27 |
| 1084 | 2024.11.13 16:38 | close | 496 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -75.19 | 14101.08 |
| 1085 | 2024.11.13 16:38 | close | 495 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -78.12 | 14022.96 |
| 1086 | 2024.11.13 16:38 | close | 494 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -79.55 | 13943.41 |
| 1087 | 2024.11.13 16:38 | close | 493 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -77.91 | 13865.50 |
| 1088 | 2024.11.13 16:38 | close | 492 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -77.41 | 13788.09 |
| 1089 | 2024.11.13 16:38 | close | 491 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -78.26 | 13709.83 |
| 1090 | 2024.11.13 16:38 | close | 490 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -84.41 | 13625.42 |
| 1091 | 2024.11.13 16:38 | close | 489 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -84.91 | 13540.51 |
| 1092 | 2024.11.13 16:38 | close | 488 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -88.41 | 13452.10 |
| 1093 | 2024.11.13 16:38 | close | 487 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -92.84 | 13359.26 |
| 1094 | 2024.11.13 16:38 | close | 486 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -98.49 | 13260.77 |
| 1095 | 2024.11.13 16:38 | close | 485 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -93.42 | 13167.35 |
| 1096 | 2024.11.13 16:38 | close | 484 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -93.20 | 13074.15 |
| 1097 | 2024.11.13 16:38 | close | 483 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -92.92 | 12981.23 |
| 1098 | 2024.11.13 16:38 | close | 482 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -101.21 | 12880.02 |
| 1099 | 2024.11.13 16:38 | close | 481 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -89.99 | 12790.03 |
| 1100 | 2024.11.13 16:38 | close | 480 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -90.49 | 12699.54 |
| 1101 | 2024.11.13 16:38 | close | 479 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -94.06 | 12605.48 |
| 1102 | 2024.11.13 16:38 | close | 478 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -79.76 | 12525.72 |
| 1103 | 2024.11.13 16:38 | close | 477 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -73.47 | 12452.25 |
| 1104 | 2024.11.13 16:38 | close | 476 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -70.97 | 12381.28 |
| 1105 | 2024.11.13 16:38 | close | 475 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -76.55 | 12304.73 |
| 1106 | 2024.11.13 16:38 | close | 474 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -71.83 | 12232.90 |
| 1107 | 2024.11.13 16:38 | close | 473 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 63.50 | 12296.40 |
| 1108 | 2024.11.13 16:38 | close | 472 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 60.71 | 12357.11 |
| 1109 | 2024.11.13 16:38 | close | 471 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 63.50 | 12420.61 |
| 1110 | 2024.11.13 16:38 | close | 470 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 56.56 | 12477.17 |
| 1111 | 2024.11.13 16:38 | close | 469 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 34.47 | 12511.64 |
| 1112 | 2024.11.13 16:38 | close | 468 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 28.53 | 12540.17 |
| 1113 | 2024.11.13 16:38 | close | 467 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 22.38 | 12562.55 |
| 1114 | 2024.11.13 16:38 | close | 466 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 26.89 | 12589.44 |
| 1115 | 2024.11.13 16:38 | close | 465 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 29.03 | 12618.47 |
| 1116 | 2024.11.13 16:38 | close | 464 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 29.60 | 12648.07 |
| 1117 | 2024.11.13 16:38 | close | 463 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 33.82 | 12681.89 |
| 1118 | 2024.11.13 16:38 | close | 462 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 32.68 | 12714.57 |
| 1119 | 2024.11.13 16:38 | close | 461 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 27.60 | 12742.17 |
| 1120 | 2024.11.13 16:38 | close | 460 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 34.18 | 12776.35 |
| 1121 | 2024.11.13 16:38 | close | 459 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 54.70 | 12831.05 |
| 1122 | 2024.11.13 16:38 | close | 458 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -53.68 | 12777.37 |
| 1123 | 2024.11.13 16:38 | close | 457 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -62.83 | 12714.54 |
| 1124 | 2024.11.13 16:38 | close | 456 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -45.10 | 12669.44 |
| 1125 | 2024.11.13 16:38 | close | 455 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -52.39 | 12617.05 |
| 1126 | 2024.11.13 16:38 | close | 454 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -75.69 | 12541.36 |
| 1127 | 2024.11.13 16:38 | close | 453 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -75.83 | 12465.53 |
| 1128 | 2024.11.13 16:38 | close | 452 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -112.43 | 12353.10 |
| 1129 | 2024.11.13 16:38 | close | 451 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -117.36 | 12235.74 |
| 1130 | 2024.11.13 16:38 | close | 450 | 0.10 | 1.39912 | 0.00000 | 0.00000 | -119.72 | 12116.02 |
| 1131 | 2024.11.13 17:00 | buy | 566 | 0.10 | 1.39914 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.13 18:00 | buy | 567 | 0.10 | 1.39756 | 0.00000 | 0.00000 | ||
| 1133 | 2024.11.13 19:00 | buy | 568 | 0.10 | 1.39909 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.13 20:00 | buy | 569 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.13 21:00 | buy | 570 | 0.10 | 1.39897 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.13 22:00 | buy | 571 | 0.10 | 1.40043 | 0.00000 | 0.00000 | ||
| 1137 | 2024.11.13 23:00 | buy | 572 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.14 00:00 | buy | 573 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.14 01:00 | buy | 574 | 0.10 | 1.40006 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.14 02:00 | buy | 575 | 0.10 | 1.39977 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.14 03:00 | buy | 576 | 0.10 | 1.39954 | 0.00000 | 0.00000 | ||
| 1142 | 2024.11.14 04:00 | buy | 577 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
| 1143 | 2024.11.14 04:47 | close | 577 | 0.10 | 1.40046 | 0.00000 | 0.00000 | -2.07 | 12113.95 |
| 1144 | 2024.11.14 04:47 | close | 576 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 6.57 | 12120.52 |
| 1145 | 2024.11.14 04:47 | close | 575 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 4.93 | 12125.45 |
| 1146 | 2024.11.14 04:47 | close | 574 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 2.86 | 12128.31 |
| 1147 | 2024.11.14 04:47 | close | 573 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 1.14 | 12129.45 |
| 1148 | 2024.11.14 04:47 | close | 572 | 0.10 | 1.40046 | 0.00000 | 0.00000 | -0.21 | 12129.24 |
| 1149 | 2024.11.14 04:47 | close | 571 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 0.21 | 12129.45 |
| 1150 | 2024.11.14 04:47 | close | 570 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 10.64 | 12140.09 |
| 1151 | 2024.11.14 04:47 | close | 569 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 11.64 | 12151.73 |
| 1152 | 2024.11.14 04:47 | close | 568 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 9.78 | 12161.51 |
| 1153 | 2024.11.14 04:47 | close | 567 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 20.71 | 12182.22 |
| 1154 | 2024.11.14 04:47 | close | 566 | 0.10 | 1.40046 | 0.00000 | 0.00000 | 9.43 | 12191.65 |
| 1155 | 2024.11.14 05:00 | buy | 578 | 0.10 | 1.40134 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.14 06:00 | buy | 579 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 1157 | 2024.11.14 07:00 | buy | 580 | 0.10 | 1.40189 | 0.00000 | 0.00000 | ||
| 1158 | 2024.11.14 08:00 | buy | 581 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
| 1159 | 2024.11.14 09:00 | buy | 582 | 0.10 | 1.40191 | 0.00000 | 0.00000 | ||
| 1160 | 2024.11.14 10:00 | buy | 583 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
| 1161 | 2024.11.14 11:00 | buy | 584 | 0.10 | 1.40044 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.14 12:00 | buy | 585 | 0.10 | 1.40092 | 0.00000 | 0.00000 | ||
| 1163 | 2024.11.14 13:00 | buy | 586 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.14 14:00 | buy | 587 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
| 1165 | 2024.11.14 15:00 | buy | 588 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
| 1166 | 2024.11.14 16:00 | buy | 589 | 0.10 | 1.40194 | 0.00000 | 0.00000 | ||
| 1167 | 2024.11.14 16:53 | close | 589 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 2.64 | 12194.29 |
| 1168 | 2024.11.14 16:53 | close | 588 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 2.21 | 12196.50 |
| 1169 | 2024.11.14 16:53 | close | 587 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 9.98 | 12206.48 |
| 1170 | 2024.11.14 16:53 | close | 586 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 3.49 | 12209.97 |
| 1171 | 2024.11.14 16:53 | close | 585 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 9.91 | 12219.88 |
| 1172 | 2024.11.14 16:53 | close | 584 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 13.34 | 12233.22 |
| 1173 | 2024.11.14 16:53 | close | 583 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 13.62 | 12246.84 |
| 1174 | 2024.11.14 16:53 | close | 582 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 2.85 | 12249.69 |
| 1175 | 2024.11.14 16:53 | close | 581 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 2.71 | 12252.40 |
| 1176 | 2024.11.14 16:53 | close | 580 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 3.00 | 12255.40 |
| 1177 | 2024.11.14 16:53 | close | 579 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 4.99 | 12260.39 |
| 1178 | 2024.11.14 16:53 | close | 578 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 6.92 | 12267.31 |
| 1179 | 2024.11.14 17:00 | buy | 590 | 0.10 | 1.40319 | 0.00000 | 0.00000 | ||
| 1180 | 2024.11.14 18:00 | buy | 591 | 0.10 | 1.40172 | 0.00000 | 0.00000 | ||
| 1181 | 2024.11.14 19:00 | buy | 592 | 0.10 | 1.40313 | 0.00000 | 0.00000 | ||
| 1182 | 2024.11.14 20:00 | buy | 593 | 0.10 | 1.40337 | 0.00000 | 0.00000 | ||
| 1183 | 2024.11.14 21:00 | buy | 594 | 0.10 | 1.40433 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.14 22:00 | buy | 595 | 0.10 | 1.40416 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.14 22:07 | close | 595 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 6.55 | 12273.86 |
| 1186 | 2024.11.14 22:07 | close | 594 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 5.34 | 12279.20 |
| 1187 | 2024.11.14 22:07 | close | 593 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 12.17 | 12291.37 |
| 1188 | 2024.11.14 22:07 | close | 592 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 13.88 | 12305.25 |
| 1189 | 2024.11.14 22:07 | close | 591 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 23.91 | 12329.16 |
| 1190 | 2024.11.14 22:07 | close | 590 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 13.45 | 12342.61 |
| 1191 | 2024.11.14 23:00 | buy | 596 | 0.10 | 1.40644 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.15 00:00 | buy | 597 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.15 01:00 | buy | 598 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.15 02:00 | buy | 599 | 0.10 | 1.40669 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.15 12:00 | buy | 600 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.15 13:00 | buy | 601 | 0.10 | 1.40471 | 0.00000 | 0.00000 | ||
| 1197 | 2024.11.15 14:00 | buy | 602 | 0.10 | 1.40441 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.15 15:00 | buy | 603 | 0.10 | 1.40490 | 0.00000 | 0.00000 | ||
| 1199 | 2024.11.15 16:00 | buy | 604 | 0.10 | 1.40678 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.15 16:09 | close | 604 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 1.42 | 12344.03 |
| 1201 | 2024.11.15 16:09 | close | 603 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 14.78 | 12358.81 |
| 1202 | 2024.11.15 16:09 | close | 602 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 18.27 | 12377.08 |
| 1203 | 2024.11.15 16:09 | close | 601 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 16.13 | 12393.21 |
| 1204 | 2024.11.15 16:09 | close | 600 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 10.66 | 12403.87 |
| 1205 | 2024.11.15 16:09 | close | 599 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 2.06 | 12405.93 |
| 1206 | 2024.11.15 16:09 | close | 598 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 4.48 | 12410.41 |
| 1207 | 2024.11.15 16:09 | close | 597 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 3.41 | 12413.82 |
| 1208 | 2024.11.15 16:09 | close | 596 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 3.84 | 12417.66 |
| 1209 | 2024.11.15 17:00 | buy | 605 | 0.10 | 1.40906 | 0.00000 | 0.00000 | ||
| 1210 | 2024.11.15 18:00 | buy | 606 | 0.10 | 1.40839 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.15 19:00 | buy | 607 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.15 20:00 | buy | 608 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.15 21:00 | buy | 609 | 0.10 | 1.40915 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.15 22:00 | buy | 610 | 0.10 | 1.40975 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.18 04:00 | buy | 611 | 0.10 | 1.40802 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.18 05:00 | buy | 612 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 1217 | 2024.11.18 06:00 | buy | 613 | 0.10 | 1.40907 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.18 07:00 | buy | 614 | 0.10 | 1.40838 | 0.00000 | 0.00000 | ||
| 1219 | 2024.11.18 08:00 | buy | 615 | 0.10 | 1.40918 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.18 09:00 | buy | 616 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
| 1221 | 2024.11.18 09:22 | close | 616 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 4.26 | 12421.92 |
| 1222 | 2024.11.18 09:22 | close | 615 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 3.26 | 12425.18 |
| 1223 | 2024.11.18 09:22 | close | 614 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 8.94 | 12434.12 |
| 1224 | 2024.11.18 09:22 | close | 613 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 4.04 | 12438.16 |
| 1225 | 2024.11.18 09:22 | close | 612 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 10.78 | 12448.94 |
| 1226 | 2024.11.18 09:22 | close | 611 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 11.49 | 12460.43 |
| 1227 | 2024.11.18 09:22 | close | 610 | 0.10 | 1.40964 | 0.00000 | 0.00000 | -0.78 | 12459.65 |
| 1228 | 2024.11.18 09:22 | close | 609 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 3.48 | 12463.13 |
| 1229 | 2024.11.18 09:22 | close | 608 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 6.95 | 12470.08 |
| 1230 | 2024.11.18 09:22 | close | 607 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 10.36 | 12480.44 |
| 1231 | 2024.11.18 09:22 | close | 606 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 8.87 | 12489.31 |
| 1232 | 2024.11.18 09:22 | close | 605 | 0.10 | 1.40964 | 0.00000 | 0.00000 | 4.11 | 12493.42 |
| 1233 | 2024.11.18 10:00 | buy | 617 | 0.10 | 1.41008 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.18 11:00 | buy | 618 | 0.10 | 1.41057 | 0.00000 | 0.00000 | ||
| 1235 | 2024.11.18 12:00 | buy | 619 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.18 13:00 | buy | 620 | 0.10 | 1.40949 | 0.00000 | 0.00000 | ||
| 1237 | 2024.11.18 14:00 | buy | 621 | 0.10 | 1.41034 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.18 15:00 | buy | 622 | 0.10 | 1.40988 | 0.00000 | 0.00000 | ||
| 1239 | 2024.11.18 16:00 | buy | 623 | 0.10 | 1.40886 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.18 17:00 | buy | 624 | 0.10 | 1.40806 | 0.00000 | 0.00000 | ||
| 1241 | 2024.11.18 18:00 | buy | 625 | 0.10 | 1.40546 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.18 19:00 | buy | 626 | 0.10 | 1.40351 | 0.00000 | 0.00000 | ||
| 1243 | 2024.11.18 20:00 | buy | 627 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.18 21:00 | buy | 628 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
| 1245 | 2024.11.18 22:00 | buy | 629 | 0.10 | 1.40242 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.19 01:00 | sell | 630 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 1247 | 2024.11.19 02:00 | sell | 631 | 0.10 | 1.40217 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.19 03:00 | sell | 632 | 0.10 | 1.40257 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.19 04:00 | sell | 633 | 0.10 | 1.40194 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.19 05:00 | sell | 634 | 0.10 | 1.40208 | 0.00000 | 0.00000 | ||
| 1251 | 2024.11.19 06:00 | sell | 635 | 0.10 | 1.40124 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.19 07:00 | sell | 636 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1253 | 2024.11.19 08:00 | sell | 637 | 0.10 | 1.40211 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.19 09:00 | sell | 638 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
| 1255 | 2024.11.19 10:00 | sell | 639 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.19 11:00 | sell | 640 | 0.10 | 1.40202 | 0.00000 | 0.00000 | ||
| 1257 | 2024.11.19 12:00 | sell | 641 | 0.10 | 1.40279 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.19 13:00 | sell | 642 | 0.10 | 1.40197 | 0.00000 | 0.00000 | ||
| 1259 | 2024.11.19 14:00 | sell | 643 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
| 1260 | 2024.11.19 15:00 | sell | 644 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
| 1261 | 2024.11.19 16:00 | sell | 645 | 0.10 | 1.40053 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.19 17:00 | sell | 646 | 0.10 | 1.39984 | 0.00000 | 0.00000 | ||
| 1263 | 2024.11.19 18:00 | sell | 647 | 0.10 | 1.39759 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.19 19:00 | sell | 648 | 0.10 | 1.39803 | 0.00000 | 0.00000 | ||
| 1265 | 2024.11.19 20:00 | sell | 649 | 0.10 | 1.39777 | 0.00000 | 0.00000 | ||
| 1266 | 2024.11.19 21:00 | sell | 650 | 0.10 | 1.39687 | 0.00000 | 0.00000 | ||
| 1267 | 2024.11.19 22:00 | sell | 651 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 1268 | 2024.11.19 23:00 | sell | 652 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 1269 | 2024.11.20 00:00 | sell | 653 | 0.10 | 1.39553 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.20 01:00 | sell | 654 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 1271 | 2024.11.20 02:00 | sell | 655 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.20 03:00 | sell | 656 | 0.10 | 1.39556 | 0.00000 | 0.00000 | ||
| 1273 | 2024.11.20 04:00 | sell | 657 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.20 08:00 | sell | 658 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1275 | 2024.11.20 09:00 | sell | 659 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.20 10:00 | sell | 660 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
| 1277 | 2024.11.20 11:00 | sell | 661 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.20 12:00 | sell | 662 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.20 13:00 | sell | 663 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.20 14:00 | sell | 664 | 0.10 | 1.39921 | 0.00000 | 0.00000 | ||
| 1281 | 2024.11.20 15:00 | sell | 665 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.20 16:00 | sell | 666 | 0.10 | 1.39869 | 0.00000 | 0.00000 | ||
| 1283 | 2024.11.20 17:00 | sell | 667 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.20 18:00 | sell | 668 | 0.10 | 1.40044 | 0.00000 | 0.00000 | ||
| 1285 | 2024.11.20 19:00 | sell | 669 | 0.10 | 1.39962 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.20 20:00 | sell | 670 | 0.10 | 1.39887 | 0.00000 | 0.00000 | ||
| 1287 | 2024.11.20 21:00 | sell | 671 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.20 22:00 | sell | 672 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 1289 | 2024.11.20 23:00 | sell | 673 | 0.10 | 1.39797 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.21 00:00 | sell | 674 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 1291 | 2024.11.21 01:00 | sell | 675 | 0.10 | 1.39744 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.21 02:00 | sell | 676 | 0.10 | 1.39679 | 0.00000 | 0.00000 | ||
| 1293 | 2024.11.21 03:00 | sell | 677 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.21 04:00 | sell | 678 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 1295 | 2024.11.21 05:00 | sell | 679 | 0.10 | 1.39707 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.21 06:00 | sell | 680 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1297 | 2024.11.21 07:00 | sell | 681 | 0.10 | 1.39643 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.21 08:00 | sell | 682 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
| 1299 | 2024.11.21 09:00 | sell | 683 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.21 10:00 | sell | 684 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 1301 | 2024.11.21 11:00 | sell | 685 | 0.10 | 1.39568 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.21 12:00 | sell | 686 | 0.10 | 1.39749 | 0.00000 | 0.00000 | ||
| 1303 | 2024.11.21 13:00 | sell | 687 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
| 1304 | 2024.11.21 14:00 | sell | 688 | 0.10 | 1.39638 | 0.00000 | 0.00000 | ||
| 1305 | 2024.11.21 15:00 | sell | 689 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.21 16:00 | sell | 690 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
| 1307 | 2024.11.21 16:51 | close | 690 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 3.01 | 12496.43 |
| 1308 | 2024.11.21 16:51 | close | 689 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 1.79 | 12498.22 |
| 1309 | 2024.11.21 16:51 | close | 688 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 4.23 | 12502.45 |
| 1310 | 2024.11.21 16:51 | close | 687 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 7.45 | 12509.90 |
| 1311 | 2024.11.21 16:51 | close | 686 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 12.18 | 12522.08 |
| 1312 | 2024.11.21 16:51 | close | 685 | 0.10 | 1.39579 | 0.00000 | 0.00000 | -0.79 | 12521.29 |
| 1313 | 2024.11.21 16:51 | close | 684 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 2.79 | 12524.08 |
| 1314 | 2024.11.21 16:51 | close | 683 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 7.02 | 12531.10 |
| 1315 | 2024.11.21 16:51 | close | 682 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 8.81 | 12539.91 |
| 1316 | 2024.11.21 16:51 | close | 681 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 4.59 | 12544.50 |
| 1317 | 2024.11.21 16:51 | close | 680 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 7.02 | 12551.52 |
| 1318 | 2024.11.21 16:51 | close | 679 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 9.17 | 12560.69 |
| 1319 | 2024.11.21 16:51 | close | 678 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 9.39 | 12570.08 |
| 1320 | 2024.11.21 16:51 | close | 677 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 7.38 | 12577.46 |
| 1321 | 2024.11.21 16:51 | close | 676 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 7.16 | 12584.62 |
| 1322 | 2024.11.21 16:51 | close | 675 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 11.82 | 12596.44 |
| 1323 | 2024.11.21 16:51 | close | 674 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 11.03 | 12607.47 |
| 1324 | 2024.11.21 16:51 | close | 673 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 15.62 | 12623.09 |
| 1325 | 2024.11.21 16:51 | close | 672 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 17.98 | 12641.07 |
| 1326 | 2024.11.21 16:51 | close | 671 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 21.21 | 12662.28 |
| 1327 | 2024.11.21 16:51 | close | 670 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 22.07 | 12684.35 |
| 1328 | 2024.11.21 16:51 | close | 669 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 27.44 | 12711.79 |
| 1329 | 2024.11.21 16:51 | close | 668 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 33.31 | 12745.10 |
| 1330 | 2024.11.21 16:51 | close | 667 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 33.39 | 12778.49 |
| 1331 | 2024.11.21 16:51 | close | 666 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 20.78 | 12799.27 |
| 1332 | 2024.11.21 16:51 | close | 665 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 13.54 | 12812.81 |
| 1333 | 2024.11.21 16:51 | close | 664 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 24.50 | 12837.31 |
| 1334 | 2024.11.21 16:51 | close | 663 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 23.00 | 12860.31 |
| 1335 | 2024.11.21 16:51 | close | 662 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 14.40 | 12874.71 |
| 1336 | 2024.11.21 16:51 | close | 661 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 8.96 | 12883.67 |
| 1337 | 2024.11.21 16:51 | close | 660 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 4.37 | 12888.04 |
| 1338 | 2024.11.21 16:51 | close | 659 | 0.10 | 1.39579 | 0.00000 | 0.00000 | -2.36 | 12885.68 |
| 1339 | 2024.11.21 16:51 | close | 658 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 0.72 | 12886.40 |
| 1340 | 2024.11.21 16:51 | close | 657 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 0.72 | 12887.12 |
| 1341 | 2024.11.21 16:51 | close | 656 | 0.10 | 1.39579 | 0.00000 | 0.00000 | -1.65 | 12885.47 |
| 1342 | 2024.11.21 16:51 | close | 655 | 0.10 | 1.39579 | 0.00000 | 0.00000 | -2.01 | 12883.46 |
| 1343 | 2024.11.21 16:51 | close | 654 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 0.36 | 12883.82 |
| 1344 | 2024.11.21 16:51 | close | 653 | 0.10 | 1.39579 | 0.00000 | 0.00000 | -1.86 | 12881.96 |
| 1345 | 2024.11.21 16:51 | close | 652 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 3.65 | 12885.61 |
| 1346 | 2024.11.21 16:51 | close | 651 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 5.16 | 12890.77 |
| 1347 | 2024.11.21 16:51 | close | 650 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 7.74 | 12898.51 |
| 1348 | 2024.11.21 16:51 | close | 649 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 14.19 | 12912.70 |
| 1349 | 2024.11.21 16:51 | close | 648 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 16.05 | 12928.75 |
| 1350 | 2024.11.21 16:51 | close | 647 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 12.90 | 12941.65 |
| 1351 | 2024.11.21 16:51 | close | 646 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 29.02 | 12970.67 |
| 1352 | 2024.11.21 16:51 | close | 645 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 33.96 | 13004.63 |
| 1353 | 2024.11.21 16:51 | close | 644 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 42.84 | 13047.47 |
| 1354 | 2024.11.21 16:51 | close | 643 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 47.00 | 13094.47 |
| 1355 | 2024.11.21 16:51 | close | 642 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 44.28 | 13138.75 |
| 1356 | 2024.11.21 16:51 | close | 641 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 50.15 | 13188.90 |
| 1357 | 2024.11.21 16:51 | close | 640 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 44.63 | 13233.53 |
| 1358 | 2024.11.21 16:51 | close | 639 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 44.85 | 13278.38 |
| 1359 | 2024.11.21 16:51 | close | 638 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 41.12 | 13319.50 |
| 1360 | 2024.11.21 16:51 | close | 637 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 45.28 | 13364.78 |
| 1361 | 2024.11.21 16:51 | close | 636 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 44.78 | 13409.56 |
| 1362 | 2024.11.21 16:51 | close | 635 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 39.05 | 13448.61 |
| 1363 | 2024.11.21 16:51 | close | 634 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 45.06 | 13493.67 |
| 1364 | 2024.11.21 16:51 | close | 633 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 44.06 | 13537.73 |
| 1365 | 2024.11.21 16:51 | close | 632 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 48.57 | 13586.30 |
| 1366 | 2024.11.21 16:51 | close | 631 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 45.71 | 13632.01 |
| 1367 | 2024.11.21 16:51 | close | 630 | 0.10 | 1.39579 | 0.00000 | 0.00000 | 41.70 | 13673.71 |
| 1368 | 2024.11.21 16:51 | close | 629 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -51.96 | 13621.75 |
| 1369 | 2024.11.21 16:51 | close | 628 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -43.94 | 13577.81 |
| 1370 | 2024.11.21 16:51 | close | 627 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -48.24 | 13529.57 |
| 1371 | 2024.11.21 16:51 | close | 626 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -59.78 | 13469.79 |
| 1372 | 2024.11.21 16:51 | close | 625 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -73.75 | 13396.04 |
| 1373 | 2024.11.21 16:51 | close | 624 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -92.39 | 13303.65 |
| 1374 | 2024.11.21 16:51 | close | 623 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -98.12 | 13205.53 |
| 1375 | 2024.11.21 16:51 | close | 622 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -105.44 | 13100.09 |
| 1376 | 2024.11.21 16:51 | close | 621 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -108.73 | 12991.36 |
| 1377 | 2024.11.21 16:51 | close | 620 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -102.64 | 12888.72 |
| 1378 | 2024.11.21 16:51 | close | 619 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -101.28 | 12787.44 |
| 1379 | 2024.11.21 16:51 | close | 618 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -110.38 | 12677.06 |
| 1380 | 2024.11.21 16:51 | close | 617 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -106.87 | 12570.19 |
| 1381 | 2024.11.21 17:00 | sell | 691 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.21 18:00 | sell | 692 | 0.10 | 1.39463 | 0.00000 | 0.00000 | ||
| 1383 | 2024.11.21 19:00 | sell | 693 | 0.10 | 1.39608 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.21 20:00 | sell | 694 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.21 21:00 | sell | 695 | 0.10 | 1.39598 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.21 22:00 | sell | 696 | 0.10 | 1.39633 | 0.00000 | 0.00000 | ||
| 1387 | 2024.11.21 23:00 | sell | 697 | 0.10 | 1.39675 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.22 00:00 | sell | 698 | 0.10 | 1.39726 | 0.00000 | 0.00000 | ||
| 1389 | 2024.11.22 01:00 | sell | 699 | 0.10 | 1.39732 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.22 02:00 | sell | 700 | 0.10 | 1.39834 | 0.00000 | 0.00000 | ||
| 1391 | 2024.11.22 03:00 | sell | 701 | 0.10 | 1.39698 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.22 04:00 | sell | 702 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.22 05:00 | sell | 703 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.22 06:00 | sell | 704 | 0.10 | 1.39696 | 0.00000 | 0.00000 | ||
| 1395 | 2024.11.22 07:00 | sell | 705 | 0.10 | 1.39742 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.22 08:00 | sell | 706 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
| 1397 | 2024.11.25 00:00 | close | 706 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 21.79 | 12591.98 |
| 1398 | 2024.11.25 00:00 | close | 705 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 15.12 | 12607.10 |
| 1399 | 2024.11.25 00:00 | close | 704 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 11.83 | 12618.93 |
| 1400 | 2024.11.25 00:00 | close | 703 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 12.11 | 12631.04 |
| 1401 | 2024.11.25 00:00 | close | 702 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 10.25 | 12641.29 |
| 1402 | 2024.11.25 00:00 | close | 701 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 11.97 | 12653.26 |
| 1403 | 2024.11.25 00:00 | close | 700 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 21.72 | 12674.98 |
| 1404 | 2024.11.25 00:00 | close | 699 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 14.41 | 12689.39 |
| 1405 | 2024.11.25 00:00 | close | 698 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 13.98 | 12703.37 |
| 1406 | 2024.11.25 00:00 | close | 697 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 10.32 | 12713.69 |
| 1407 | 2024.11.25 00:00 | close | 696 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 7.31 | 12721.00 |
| 1408 | 2024.11.25 00:00 | close | 695 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 4.80 | 12725.80 |
| 1409 | 2024.11.25 00:00 | close | 694 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 1.94 | 12727.74 |
| 1410 | 2024.11.25 00:00 | close | 693 | 0.10 | 1.39531 | 0.00000 | 0.00000 | 5.52 | 12733.26 |
| 1411 | 2024.11.25 00:00 | close | 692 | 0.10 | 1.39531 | 0.00000 | 0.00000 | -4.87 | 12728.39 |
| 1412 | 2024.11.25 00:00 | close | 691 | 0.10 | 1.39531 | 0.00000 | 0.00000 | -3.66 | 12724.73 |
| 1413 | 2024.11.25 03:00 | sell | 707 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.25 04:00 | sell | 708 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
| 1415 | 2024.11.25 05:00 | sell | 709 | 0.10 | 1.39371 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.25 06:00 | sell | 710 | 0.10 | 1.39429 | 0.00000 | 0.00000 | ||
| 1417 | 2024.11.25 07:00 | sell | 711 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.25 08:00 | sell | 712 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
| 1419 | 2024.11.25 09:00 | sell | 713 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.25 10:00 | sell | 714 | 0.10 | 1.39671 | 0.00000 | 0.00000 | ||
| 1421 | 2024.11.25 11:00 | sell | 715 | 0.10 | 1.39663 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.25 12:00 | sell | 716 | 0.10 | 1.39554 | 0.00000 | 0.00000 | ||
| 1423 | 2024.11.25 13:00 | sell | 717 | 0.10 | 1.39593 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.25 14:00 | sell | 718 | 0.10 | 1.39722 | 0.00000 | 0.00000 | ||
| 1425 | 2024.11.26 00:00 | buy | 719 | 0.10 | 1.39913 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.26 01:00 | buy | 720 | 0.10 | 1.39943 | 0.00000 | 0.00000 | ||
| 1427 | 2024.11.26 02:00 | buy | 721 | 0.10 | 1.41042 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.26 03:00 | buy | 722 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.26 04:00 | buy | 723 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.26 05:00 | buy | 724 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
| 1431 | 2024.11.26 23:00 | buy | 725 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.27 00:00 | buy | 726 | 0.10 | 1.40587 | 0.00000 | 0.00000 | ||
| 1433 | 2024.11.27 01:00 | buy | 727 | 0.10 | 1.40616 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.27 02:00 | buy | 728 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
| 1435 | 2024.11.27 03:00 | buy | 729 | 0.10 | 1.40555 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.27 04:00 | buy | 730 | 0.10 | 1.40663 | 0.00000 | 0.00000 | ||
| 1437 | 2024.11.27 05:00 | buy | 731 | 0.10 | 1.40659 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.27 06:00 | buy | 732 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 1439 | 2024.11.27 07:00 | buy | 733 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.27 08:00 | buy | 734 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
| 1441 | 2024.11.27 09:00 | buy | 735 | 0.10 | 1.40751 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.27 10:00 | buy | 736 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
| 1443 | 2024.11.27 11:00 | buy | 737 | 0.10 | 1.40628 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.27 12:00 | buy | 738 | 0.10 | 1.40549 | 0.00000 | 0.00000 | ||
| 1445 | 2024.11.27 13:00 | buy | 739 | 0.10 | 1.40547 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.27 14:00 | buy | 740 | 0.10 | 1.40583 | 0.00000 | 0.00000 | ||
| 1447 | 2024.11.27 15:00 | buy | 741 | 0.10 | 1.40621 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.27 16:00 | buy | 742 | 0.10 | 1.40483 | 0.00000 | 0.00000 | ||
| 1449 | 2024.11.27 17:00 | buy | 743 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.27 18:00 | buy | 744 | 0.10 | 1.40331 | 0.00000 | 0.00000 | ||
| 1451 | 2024.11.27 19:00 | buy | 745 | 0.10 | 1.40344 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.27 20:00 | buy | 746 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.27 21:00 | buy | 747 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.27 22:00 | buy | 748 | 0.10 | 1.40361 | 0.00000 | 0.00000 | ||
| 1455 | 2024.11.28 14:00 | sell | 749 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.28 15:00 | sell | 750 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.28 16:00 | sell | 751 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.28 17:00 | sell | 752 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
| 1459 | 2024.11.28 18:00 | sell | 753 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.28 19:00 | sell | 754 | 0.10 | 1.40069 | 0.00000 | 0.00000 | ||
| 1461 | 2024.11.28 20:00 | sell | 755 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.28 21:00 | sell | 756 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
| 1463 | 2024.11.28 22:00 | sell | 757 | 0.10 | 1.40089 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.28 23:00 | sell | 758 | 0.10 | 1.40141 | 0.00000 | 0.00000 | ||
| 1465 | 2024.11.29 00:05 | sell | 759 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.29 01:00 | sell | 760 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
| 1467 | 2024.11.29 02:00 | sell | 761 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.29 03:00 | sell | 762 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
| 1469 | 2024.11.29 04:00 | sell | 763 | 0.10 | 1.39991 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.29 05:00 | sell | 764 | 0.10 | 1.39928 | 0.00000 | 0.00000 | ||
| 1471 | 2024.11.29 06:00 | sell | 765 | 0.10 | 1.39848 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.29 07:00 | sell | 766 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
| 1473 | 2024.11.29 08:00 | sell | 767 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.29 09:00 | sell | 768 | 0.10 | 1.39834 | 0.00000 | 0.00000 | ||
| 1475 | 2024.11.29 10:00 | sell | 769 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.29 11:00 | sell | 770 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.29 12:00 | sell | 771 | 0.10 | 1.39985 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.29 13:00 | sell | 772 | 0.10 | 1.40046 | 0.00000 | 0.00000 | ||
| 1479 | 2024.11.29 14:00 | sell | 773 | 0.10 | 1.40007 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.29 15:00 | sell | 774 | 0.10 | 1.40115 | 0.00000 | 0.00000 | ||
| 1481 | 2024.11.29 16:00 | sell | 775 | 0.10 | 1.40268 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.29 17:00 | sell | 776 | 0.10 | 1.40207 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.29 18:00 | sell | 777 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.29 19:00 | sell | 778 | 0.10 | 1.40156 | 0.00000 | 0.00000 | ||
| 1485 | 2024.11.29 20:00 | sell | 779 | 0.10 | 1.39981 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.29 21:00 | sell | 780 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
| 1487 | 2024.11.29 22:00 | sell | 781 | 0.10 | 1.39936 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.29 23:00 | sell | 782 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
| 1489 | 2024.12.02 00:00 | sell | 783 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 1490 | 2024.12.02 01:00 | sell | 784 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
| 1491 | 2024.12.02 02:00 | sell | 785 | 0.10 | 1.40132 | 0.00000 | 0.00000 | ||
| 1492 | 2024.12.02 03:00 | sell | 786 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 1493 | 2024.12.02 04:00 | sell | 787 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
| 1494 | 2024.12.02 05:00 | sell | 788 | 0.10 | 1.40368 | 0.00000 | 0.00000 | ||
| 1495 | 2024.12.02 06:00 | sell | 789 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 1496 | 2024.12.02 16:00 | buy | 790 | 0.10 | 1.40402 | 0.00000 | 0.00000 | ||
| 1497 | 2024.12.02 17:00 | buy | 791 | 0.10 | 1.40746 | 0.00000 | 0.00000 | ||
| 1498 | 2024.12.02 18:00 | buy | 792 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
| 1499 | 2024.12.02 19:00 | buy | 793 | 0.10 | 1.40764 | 0.00000 | 0.00000 | ||
| 1500 | 2024.12.02 20:00 | buy | 794 | 0.10 | 1.40613 | 0.00000 | 0.00000 | ||
| 1501 | 2024.12.02 21:00 | buy | 795 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 1502 | 2024.12.02 22:00 | buy | 796 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
| 1503 | 2024.12.02 23:00 | buy | 797 | 0.10 | 1.40513 | 0.00000 | 0.00000 | ||
| 1504 | 2024.12.03 00:00 | buy | 798 | 0.10 | 1.40458 | 0.00000 | 0.00000 | ||
| 1505 | 2024.12.03 01:00 | buy | 799 | 0.10 | 1.40469 | 0.00000 | 0.00000 | ||
| 1506 | 2024.12.03 02:00 | buy | 800 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 1507 | 2024.12.03 03:00 | buy | 801 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
| 1508 | 2024.12.03 04:00 | buy | 802 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
| 1509 | 2024.12.03 05:00 | buy | 803 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
| 1510 | 2024.12.03 06:00 | buy | 804 | 0.10 | 1.40551 | 0.00000 | 0.00000 | ||
| 1511 | 2024.12.03 07:00 | buy | 805 | 0.10 | 1.40579 | 0.00000 | 0.00000 | ||
| 1512 | 2024.12.03 08:00 | buy | 806 | 0.10 | 1.40502 | 0.00000 | 0.00000 | ||
| 1513 | 2024.12.03 09:00 | buy | 807 | 0.10 | 1.40502 | 0.00000 | 0.00000 | ||
| 1514 | 2024.12.03 10:00 | buy | 808 | 0.10 | 1.40436 | 0.00000 | 0.00000 | ||
| 1515 | 2024.12.03 11:00 | buy | 809 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
| 1516 | 2024.12.03 12:00 | buy | 810 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
| 1517 | 2024.12.03 13:00 | buy | 811 | 0.10 | 1.40432 | 0.00000 | 0.00000 | ||
| 1518 | 2024.12.03 14:00 | buy | 812 | 0.10 | 1.40446 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.03 15:00 | buy | 813 | 0.10 | 1.40466 | 0.00000 | 0.00000 | ||
| 1520 | 2024.12.03 16:00 | buy | 814 | 0.10 | 1.40447 | 0.00000 | 0.00000 | ||
| 1521 | 2024.12.03 19:00 | buy | 815 | 0.10 | 1.40719 | 0.00000 | 0.00000 | ||
| 1522 | 2024.12.03 20:00 | buy | 816 | 0.10 | 1.40581 | 0.00000 | 0.00000 | ||
| 1523 | 2024.12.03 21:00 | buy | 817 | 0.10 | 1.40561 | 0.00000 | 0.00000 | ||
| 1524 | 2024.12.03 22:00 | buy | 818 | 0.10 | 1.40751 | 0.00000 | 0.00000 | ||
| 1525 | 2024.12.03 23:00 | buy | 819 | 0.10 | 1.40735 | 0.00000 | 0.00000 | ||
| 1526 | 2024.12.04 00:00 | buy | 820 | 0.10 | 1.40734 | 0.00000 | 0.00000 | ||
| 1527 | 2024.12.04 01:00 | buy | 821 | 0.10 | 1.40708 | 0.00000 | 0.00000 | ||
| 1528 | 2024.12.04 02:00 | buy | 822 | 0.10 | 1.40709 | 0.00000 | 0.00000 | ||
| 1529 | 2024.12.04 03:00 | buy | 823 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 1530 | 2024.12.04 04:00 | buy | 824 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
| 1531 | 2024.12.04 05:00 | buy | 825 | 0.10 | 1.40824 | 0.00000 | 0.00000 | ||
| 1532 | 2024.12.04 06:00 | buy | 826 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
| 1533 | 2024.12.04 07:00 | buy | 827 | 0.10 | 1.40695 | 0.00000 | 0.00000 | ||
| 1534 | 2024.12.04 08:00 | buy | 828 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
| 1535 | 2024.12.04 09:00 | buy | 829 | 0.10 | 1.40638 | 0.00000 | 0.00000 | ||
| 1536 | 2024.12.04 10:00 | buy | 830 | 0.10 | 1.40666 | 0.00000 | 0.00000 | ||
| 1537 | 2024.12.04 11:00 | buy | 831 | 0.10 | 1.40832 | 0.00000 | 0.00000 | ||
| 1538 | 2024.12.04 12:00 | buy | 832 | 0.10 | 1.40742 | 0.00000 | 0.00000 | ||
| 1539 | 2024.12.04 13:00 | buy | 833 | 0.10 | 1.40714 | 0.00000 | 0.00000 | ||
| 1540 | 2024.12.04 14:00 | buy | 834 | 0.10 | 1.40606 | 0.00000 | 0.00000 | ||
| 1541 | 2024.12.04 15:00 | buy | 835 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
| 1542 | 2024.12.04 16:00 | buy | 836 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
| 1543 | 2024.12.04 17:00 | buy | 837 | 0.10 | 1.40737 | 0.00000 | 0.00000 | ||
| 1544 | 2024.12.04 18:00 | buy | 838 | 0.10 | 1.40698 | 0.00000 | 0.00000 | ||
| 1545 | 2024.12.04 19:00 | buy | 839 | 0.10 | 1.40751 | 0.00000 | 0.00000 | ||
| 1546 | 2024.12.04 20:00 | buy | 840 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.04 21:00 | buy | 841 | 0.10 | 1.40708 | 0.00000 | 0.00000 | ||
| 1548 | 2024.12.04 22:00 | buy | 842 | 0.10 | 1.40694 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.04 23:00 | buy | 843 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 1550 | 2024.12.05 00:00 | buy | 844 | 0.10 | 1.40711 | 0.00000 | 0.00000 | ||
| 1551 | 2024.12.05 01:00 | buy | 845 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
| 1552 | 2024.12.05 02:00 | buy | 846 | 0.10 | 1.40775 | 0.00000 | 0.00000 | ||
| 1553 | 2024.12.05 03:00 | buy | 847 | 0.10 | 1.40801 | 0.00000 | 0.00000 | ||
| 1554 | 2024.12.05 04:00 | buy | 848 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
| 1555 | 2024.12.05 05:00 | buy | 849 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 1556 | 2024.12.05 06:00 | buy | 850 | 0.10 | 1.40748 | 0.00000 | 0.00000 | ||
| 1557 | 2024.12.05 07:00 | buy | 851 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
| 1558 | 2024.12.05 08:00 | buy | 852 | 0.10 | 1.40738 | 0.00000 | 0.00000 | ||
| 1559 | 2024.12.05 09:00 | buy | 853 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 1560 | 2024.12.05 10:00 | buy | 854 | 0.10 | 1.40665 | 0.00000 | 0.00000 | ||
| 1561 | 2024.12.05 11:00 | buy | 855 | 0.10 | 1.40657 | 0.00000 | 0.00000 | ||
| 1562 | 2024.12.05 12:00 | buy | 856 | 0.10 | 1.40659 | 0.00000 | 0.00000 | ||
| 1563 | 2024.12.05 13:00 | buy | 857 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
| 1564 | 2024.12.05 14:00 | buy | 858 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
| 1565 | 2024.12.05 20:00 | sell | 859 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 1566 | 2024.12.05 21:00 | sell | 860 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
| 1567 | 2024.12.05 22:00 | sell | 861 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 1568 | 2024.12.05 23:00 | sell | 862 | 0.10 | 1.40271 | 0.00000 | 0.00000 | ||
| 1569 | 2024.12.06 00:00 | sell | 863 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1570 | 2024.12.06 01:00 | sell | 864 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
| 1571 | 2024.12.06 02:00 | sell | 865 | 0.10 | 1.40186 | 0.00000 | 0.00000 | ||
| 1572 | 2024.12.06 03:00 | sell | 866 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
| 1573 | 2024.12.06 04:00 | sell | 867 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
| 1574 | 2024.12.06 05:00 | sell | 868 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
| 1575 | 2024.12.06 06:00 | sell | 869 | 0.10 | 1.40296 | 0.00000 | 0.00000 | ||
| 1576 | 2024.12.06 07:00 | sell | 870 | 0.10 | 1.40333 | 0.00000 | 0.00000 | ||
| 1577 | 2024.12.06 08:00 | sell | 871 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
| 1578 | 2024.12.06 09:00 | sell | 872 | 0.10 | 1.40338 | 0.00000 | 0.00000 | ||
| 1579 | 2024.12.06 10:00 | sell | 873 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
| 1580 | 2024.12.06 11:00 | sell | 874 | 0.10 | 1.40361 | 0.00000 | 0.00000 | ||
| 1581 | 2024.12.06 12:00 | sell | 875 | 0.10 | 1.40381 | 0.00000 | 0.00000 | ||
| 1582 | 2024.12.06 13:00 | sell | 876 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 1583 | 2024.12.06 14:00 | sell | 877 | 0.10 | 1.40439 | 0.00000 | 0.00000 | ||
| 1584 | 2024.12.06 15:00 | sell | 878 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
| 1585 | 2024.12.06 16:00 | sell | 879 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
| 1586 | 2024.12.06 19:00 | buy | 880 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
| 1587 | 2024.12.06 20:00 | buy | 881 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
| 1588 | 2024.12.06 21:00 | buy | 882 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
| 1589 | 2024.12.06 22:00 | buy | 883 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
| 1590 | 2024.12.09 14:00 | buy | 884 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
| 1591 | 2024.12.09 15:00 | buy | 885 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
| 1592 | 2024.12.09 16:00 | buy | 886 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
| 1593 | 2024.12.09 17:00 | buy | 887 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
| 1594 | 2024.12.09 18:00 | buy | 888 | 0.10 | 1.41193 | 0.00000 | 0.00000 | ||
| 1595 | 2024.12.09 19:00 | buy | 889 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
| 1596 | 2024.12.09 20:00 | buy | 890 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 1597 | 2024.12.09 21:00 | buy | 891 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
| 1598 | 2024.12.09 22:00 | buy | 892 | 0.10 | 1.41639 | 0.00000 | 0.00000 | ||
| 1599 | 2024.12.09 23:00 | buy | 893 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
| 1600 | 2024.12.10 00:00 | buy | 894 | 0.10 | 1.41766 | 0.00000 | 0.00000 | ||
| 1601 | 2024.12.10 01:00 | buy | 895 | 0.10 | 1.41755 | 0.00000 | 0.00000 | ||
| 1602 | 2024.12.10 02:00 | buy | 896 | 0.10 | 1.41803 | 0.00000 | 0.00000 | ||
| 1603 | 2024.12.10 03:00 | buy | 897 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
| 1604 | 2024.12.10 04:00 | buy | 898 | 0.10 | 1.41801 | 0.00000 | 0.00000 | ||
| 1605 | 2024.12.10 05:00 | buy | 899 | 0.10 | 1.41865 | 0.00000 | 0.00000 | ||
| 1606 | 2024.12.10 10:00 | buy | 900 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
| 1607 | 2024.12.10 11:00 | buy | 901 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
| 1608 | 2024.12.10 12:00 | buy | 902 | 0.10 | 1.41823 | 0.00000 | 0.00000 | ||
| 1609 | 2024.12.10 13:00 | buy | 903 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 1610 | 2024.12.10 14:00 | buy | 904 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
| 1611 | 2024.12.10 15:00 | buy | 905 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 1612 | 2024.12.10 16:00 | buy | 906 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
| 1613 | 2024.12.10 17:00 | buy | 907 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
| 1614 | 2024.12.10 18:00 | buy | 908 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
| 1615 | 2024.12.10 19:00 | buy | 909 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 1616 | 2024.12.10 20:00 | buy | 910 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
| 1617 | 2024.12.10 21:00 | buy | 911 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 1618 | 2024.12.10 22:00 | buy | 912 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
| 1619 | 2024.12.10 23:00 | buy | 913 | 0.10 | 1.41784 | 0.00000 | 0.00000 | ||
| 1620 | 2024.12.11 00:00 | buy | 914 | 0.10 | 1.41858 | 0.00000 | 0.00000 | ||
| 1621 | 2024.12.11 01:00 | buy | 915 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
| 1622 | 2024.12.11 02:00 | buy | 916 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
| 1623 | 2024.12.11 03:00 | buy | 917 | 0.10 | 1.41783 | 0.00000 | 0.00000 | ||
| 1624 | 2024.12.11 04:00 | buy | 918 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
| 1625 | 2024.12.11 05:00 | buy | 919 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 1626 | 2024.12.11 06:00 | buy | 920 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
| 1627 | 2024.12.11 07:00 | buy | 921 | 0.10 | 1.41708 | 0.00000 | 0.00000 | ||
| 1628 | 2024.12.11 08:00 | buy | 922 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 1629 | 2024.12.11 09:00 | buy | 923 | 0.10 | 1.41711 | 0.00000 | 0.00000 | ||
| 1630 | 2024.12.11 10:00 | buy | 924 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 1631 | 2024.12.11 11:00 | buy | 925 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
| 1632 | 2024.12.11 12:00 | buy | 926 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
| 1633 | 2024.12.11 13:00 | buy | 927 | 0.10 | 1.41947 | 0.00000 | 0.00000 | ||
| 1634 | 2024.12.11 14:00 | buy | 928 | 0.10 | 1.41877 | 0.00000 | 0.00000 | ||
| 1635 | 2024.12.11 15:00 | buy | 929 | 0.10 | 1.41898 | 0.00000 | 0.00000 | ||
| 1636 | 2024.12.11 16:00 | buy | 930 | 0.10 | 1.41748 | 0.00000 | 0.00000 | ||
| 1637 | 2024.12.11 17:00 | buy | 931 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
| 1638 | 2024.12.11 18:00 | buy | 932 | 0.10 | 1.41465 | 0.00000 | 0.00000 | ||
| 1639 | 2024.12.11 19:00 | buy | 933 | 0.10 | 1.41315 | 0.00000 | 0.00000 | ||
| 1640 | 2024.12.11 20:00 | buy | 934 | 0.10 | 1.41649 | 0.00000 | 0.00000 | ||
| 1641 | 2024.12.11 21:00 | buy | 935 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
| 1642 | 2024.12.12 09:00 | sell | 936 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 1643 | 2024.12.12 10:00 | sell | 937 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
| 1644 | 2024.12.12 11:00 | sell | 938 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 1645 | 2024.12.12 12:00 | sell | 939 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
| 1646 | 2024.12.12 13:00 | sell | 940 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 1647 | 2024.12.12 14:00 | sell | 941 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
| 1648 | 2024.12.12 15:00 | sell | 942 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 1649 | 2024.12.12 16:00 | sell | 943 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
| 1650 | 2024.12.12 21:00 | buy | 944 | 0.10 | 1.42022 | 0.00000 | 0.00000 | ||
| 1651 | 2024.12.12 21:25 | close | 944 | 0.10 | 1.42006 | 0.00000 | 0.00000 | -1.13 | 12723.60 |
| 1652 | 2024.12.12 21:25 | close | 943 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -26.89 | 12696.71 |
| 1653 | 2024.12.12 21:25 | close | 942 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -29.14 | 12667.57 |
| 1654 | 2024.12.12 21:25 | close | 941 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -37.66 | 12629.91 |
| 1655 | 2024.12.12 21:25 | close | 940 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -44.56 | 12585.35 |
| 1656 | 2024.12.12 21:25 | close | 939 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -49.76 | 12535.59 |
| 1657 | 2024.12.12 21:25 | close | 938 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -47.93 | 12487.66 |
| 1658 | 2024.12.12 21:25 | close | 937 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -42.16 | 12445.50 |
| 1659 | 2024.12.12 21:25 | close | 936 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -45.12 | 12400.38 |
| 1660 | 2024.12.12 21:25 | close | 935 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 18.80 | 12419.18 |
| 1661 | 2024.12.12 21:25 | close | 934 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 25.14 | 12444.32 |
| 1662 | 2024.12.12 21:25 | close | 933 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 48.66 | 12492.98 |
| 1663 | 2024.12.12 21:25 | close | 932 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 38.10 | 12531.08 |
| 1664 | 2024.12.12 21:25 | close | 931 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 49.22 | 12580.30 |
| 1665 | 2024.12.12 21:25 | close | 930 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 18.17 | 12598.47 |
| 1666 | 2024.12.12 21:25 | close | 929 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 7.61 | 12606.08 |
| 1667 | 2024.12.12 21:25 | close | 928 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 9.08 | 12615.16 |
| 1668 | 2024.12.12 21:25 | close | 927 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 4.15 | 12619.31 |
| 1669 | 2024.12.12 21:25 | close | 926 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 7.25 | 12626.56 |
| 1670 | 2024.12.12 21:25 | close | 925 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 9.86 | 12636.42 |
| 1671 | 2024.12.12 21:25 | close | 924 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 3.66 | 12640.08 |
| 1672 | 2024.12.12 21:25 | close | 923 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 20.77 | 12660.85 |
| 1673 | 2024.12.12 21:25 | close | 922 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 20.14 | 12680.99 |
| 1674 | 2024.12.12 21:25 | close | 921 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 20.99 | 12701.98 |
| 1675 | 2024.12.12 21:25 | close | 920 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 22.32 | 12724.30 |
| 1676 | 2024.12.12 21:25 | close | 919 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 23.38 | 12747.68 |
| 1677 | 2024.12.12 21:25 | close | 918 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 21.06 | 12768.74 |
| 1678 | 2024.12.12 21:25 | close | 917 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 15.70 | 12784.44 |
| 1679 | 2024.12.12 21:25 | close | 916 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 14.22 | 12798.66 |
| 1680 | 2024.12.12 21:25 | close | 915 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 12.68 | 12811.34 |
| 1681 | 2024.12.12 21:25 | close | 914 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 10.42 | 12821.76 |
| 1682 | 2024.12.12 21:25 | close | 913 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 15.63 | 12837.39 |
| 1683 | 2024.12.12 21:25 | close | 912 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 21.41 | 12858.80 |
| 1684 | 2024.12.12 21:25 | close | 911 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 25.91 | 12884.71 |
| 1685 | 2024.12.12 21:25 | close | 910 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 19.51 | 12904.22 |
| 1686 | 2024.12.12 21:25 | close | 909 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 23.66 | 12927.88 |
| 1687 | 2024.12.12 21:25 | close | 908 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 18.10 | 12945.98 |
| 1688 | 2024.12.12 21:25 | close | 907 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 10.14 | 12956.12 |
| 1689 | 2024.12.12 21:25 | close | 906 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 22.75 | 12978.87 |
| 1690 | 2024.12.12 21:25 | close | 905 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 24.79 | 13003.66 |
| 1691 | 2024.12.12 21:25 | close | 904 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 21.62 | 13025.28 |
| 1692 | 2024.12.12 21:25 | close | 903 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 20.14 | 13045.42 |
| 1693 | 2024.12.12 21:25 | close | 902 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 12.89 | 13058.31 |
| 1694 | 2024.12.12 21:25 | close | 901 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 8.66 | 13066.97 |
| 1695 | 2024.12.12 21:25 | close | 900 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 7.04 | 13074.01 |
| 1696 | 2024.12.12 21:25 | close | 899 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 9.93 | 13083.94 |
| 1697 | 2024.12.12 21:25 | close | 898 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 14.44 | 13098.38 |
| 1698 | 2024.12.12 21:25 | close | 897 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 15.56 | 13113.94 |
| 1699 | 2024.12.12 21:25 | close | 896 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 14.30 | 13128.24 |
| 1700 | 2024.12.12 21:25 | close | 895 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 17.68 | 13145.92 |
| 1701 | 2024.12.12 21:25 | close | 894 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 16.90 | 13162.82 |
| 1702 | 2024.12.12 21:25 | close | 893 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 16.06 | 13178.88 |
| 1703 | 2024.12.12 21:25 | close | 892 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 25.84 | 13204.72 |
| 1704 | 2024.12.12 21:25 | close | 891 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 36.69 | 13241.41 |
| 1705 | 2024.12.12 21:25 | close | 890 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 41.69 | 13283.10 |
| 1706 | 2024.12.12 21:25 | close | 889 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 51.27 | 13334.37 |
| 1707 | 2024.12.12 21:25 | close | 888 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 57.25 | 13391.62 |
| 1708 | 2024.12.12 21:25 | close | 887 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 61.62 | 13453.24 |
| 1709 | 2024.12.12 21:25 | close | 886 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 65.98 | 13519.22 |
| 1710 | 2024.12.12 21:25 | close | 885 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 50.98 | 13570.20 |
| 1711 | 2024.12.12 21:25 | close | 884 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 43.17 | 13613.37 |
| 1712 | 2024.12.12 21:25 | close | 883 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 25.28 | 13638.65 |
| 1713 | 2024.12.12 21:25 | close | 882 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 27.18 | 13665.83 |
| 1714 | 2024.12.12 21:25 | close | 881 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 28.80 | 13694.63 |
| 1715 | 2024.12.12 21:25 | close | 880 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 35.14 | 13729.77 |
| 1716 | 2024.12.12 21:25 | close | 879 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -81.93 | 13647.84 |
| 1717 | 2024.12.12 21:25 | close | 878 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -105.44 | 13542.40 |
| 1718 | 2024.12.12 21:25 | close | 877 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -114.66 | 13427.74 |
| 1719 | 2024.12.12 21:25 | close | 876 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -117.55 | 13310.19 |
| 1720 | 2024.12.12 21:25 | close | 875 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -118.75 | 13191.44 |
| 1721 | 2024.12.12 21:25 | close | 874 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -120.15 | 13071.29 |
| 1722 | 2024.12.12 21:25 | close | 873 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -123.18 | 12948.11 |
| 1723 | 2024.12.12 21:25 | close | 872 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -121.77 | 12826.34 |
| 1724 | 2024.12.12 21:25 | close | 871 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -122.69 | 12703.65 |
| 1725 | 2024.12.12 21:25 | close | 870 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -122.12 | 12581.53 |
| 1726 | 2024.12.12 21:25 | close | 869 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -124.73 | 12456.80 |
| 1727 | 2024.12.12 21:25 | close | 868 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -122.34 | 12334.46 |
| 1728 | 2024.12.12 21:25 | close | 867 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -117.13 | 12217.33 |
| 1729 | 2024.12.12 21:25 | close | 866 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -124.24 | 12093.09 |
| 1730 | 2024.12.12 21:25 | close | 865 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -132.47 | 11960.62 |
| 1731 | 2024.12.12 21:25 | close | 864 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -131.98 | 11828.64 |
| 1732 | 2024.12.12 21:25 | close | 863 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -132.68 | 11695.96 |
| 1733 | 2024.12.12 21:25 | close | 862 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -126.49 | 11569.47 |
| 1734 | 2024.12.12 21:25 | close | 861 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -126.21 | 11443.26 |
| 1735 | 2024.12.12 21:25 | close | 860 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -113.89 | 11329.37 |
| 1736 | 2024.12.12 21:25 | close | 859 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -109.10 | 11220.27 |
| 1737 | 2024.12.12 21:25 | close | 858 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 99.01 | 11319.28 |
| 1738 | 2024.12.12 21:25 | close | 857 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 96.55 | 11415.83 |
| 1739 | 2024.12.12 21:25 | close | 856 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 94.86 | 11510.69 |
| 1740 | 2024.12.12 21:25 | close | 855 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 95.00 | 11605.69 |
| 1741 | 2024.12.12 21:25 | close | 854 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 94.43 | 11700.12 |
| 1742 | 2024.12.12 21:25 | close | 853 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.45 | 11788.57 |
| 1743 | 2024.12.12 21:25 | close | 852 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 89.29 | 11877.86 |
| 1744 | 2024.12.12 21:25 | close | 851 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 85.84 | 11963.70 |
| 1745 | 2024.12.12 21:25 | close | 850 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.59 | 12052.29 |
| 1746 | 2024.12.12 21:25 | close | 849 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.45 | 12140.74 |
| 1747 | 2024.12.12 21:25 | close | 848 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 87.04 | 12227.78 |
| 1748 | 2024.12.12 21:25 | close | 847 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 84.86 | 12312.64 |
| 1749 | 2024.12.12 21:25 | close | 846 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 86.69 | 12399.33 |
| 1750 | 2024.12.12 21:25 | close | 845 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 87.60 | 12486.93 |
| 1751 | 2024.12.12 21:25 | close | 844 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 91.19 | 12578.12 |
| 1752 | 2024.12.12 21:25 | close | 843 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 92.53 | 12670.65 |
| 1753 | 2024.12.12 21:25 | close | 842 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 92.39 | 12763.04 |
| 1754 | 2024.12.12 21:25 | close | 841 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 91.40 | 12854.44 |
| 1755 | 2024.12.12 21:25 | close | 840 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 91.05 | 12945.49 |
| 1756 | 2024.12.12 21:25 | close | 839 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.38 | 13033.87 |
| 1757 | 2024.12.12 21:25 | close | 838 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 92.11 | 13125.98 |
| 1758 | 2024.12.12 21:25 | close | 837 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 89.36 | 13215.34 |
| 1759 | 2024.12.12 21:25 | close | 836 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 90.56 | 13305.90 |
| 1760 | 2024.12.12 21:25 | close | 835 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 91.48 | 13397.38 |
| 1761 | 2024.12.12 21:25 | close | 834 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 98.59 | 13495.97 |
| 1762 | 2024.12.12 21:25 | close | 833 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 90.98 | 13586.95 |
| 1763 | 2024.12.12 21:25 | close | 832 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 89.01 | 13675.96 |
| 1764 | 2024.12.12 21:25 | close | 831 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 82.67 | 13758.63 |
| 1765 | 2024.12.12 21:25 | close | 830 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 94.36 | 13852.99 |
| 1766 | 2024.12.12 21:25 | close | 829 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 96.33 | 13949.32 |
| 1767 | 2024.12.12 21:25 | close | 828 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 93.02 | 14042.34 |
| 1768 | 2024.12.12 21:25 | close | 827 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 92.32 | 14134.66 |
| 1769 | 2024.12.12 21:25 | close | 826 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 81.41 | 14216.07 |
| 1770 | 2024.12.12 21:25 | close | 825 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 83.24 | 14299.31 |
| 1771 | 2024.12.12 21:25 | close | 824 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 87.25 | 14386.56 |
| 1772 | 2024.12.12 21:25 | close | 823 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 85.63 | 14472.19 |
| 1773 | 2024.12.12 21:25 | close | 822 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 91.33 | 14563.52 |
| 1774 | 2024.12.12 21:25 | close | 821 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 91.40 | 14654.92 |
| 1775 | 2024.12.12 21:25 | close | 820 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 89.57 | 14744.49 |
| 1776 | 2024.12.12 21:25 | close | 819 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 89.50 | 14833.99 |
| 1777 | 2024.12.12 21:25 | close | 818 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.38 | 14922.37 |
| 1778 | 2024.12.12 21:25 | close | 817 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 101.76 | 15024.13 |
| 1779 | 2024.12.12 21:25 | close | 816 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 100.35 | 15124.48 |
| 1780 | 2024.12.12 21:25 | close | 815 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 90.63 | 15215.11 |
| 1781 | 2024.12.12 21:25 | close | 814 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 109.78 | 15324.89 |
| 1782 | 2024.12.12 21:25 | close | 813 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 108.45 | 15433.34 |
| 1783 | 2024.12.12 21:25 | close | 812 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 109.85 | 15543.19 |
| 1784 | 2024.12.12 21:25 | close | 811 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 110.84 | 15654.03 |
| 1785 | 2024.12.12 21:25 | close | 810 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 123.09 | 15777.12 |
| 1786 | 2024.12.12 21:25 | close | 809 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 127.18 | 15904.30 |
| 1787 | 2024.12.12 21:25 | close | 808 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 110.56 | 16014.86 |
| 1788 | 2024.12.12 21:25 | close | 807 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 105.91 | 16120.77 |
| 1789 | 2024.12.12 21:25 | close | 806 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 105.91 | 16226.68 |
| 1790 | 2024.12.12 21:25 | close | 805 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 100.49 | 16327.17 |
| 1791 | 2024.12.12 21:25 | close | 804 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 102.46 | 16429.63 |
| 1792 | 2024.12.12 21:25 | close | 803 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 97.95 | 16527.58 |
| 1793 | 2024.12.12 21:25 | close | 802 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 99.71 | 16627.29 |
| 1794 | 2024.12.12 21:25 | close | 801 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 103.66 | 16730.95 |
| 1795 | 2024.12.12 21:25 | close | 800 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 104.71 | 16835.66 |
| 1796 | 2024.12.12 21:25 | close | 799 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 108.23 | 16943.89 |
| 1797 | 2024.12.12 21:25 | close | 798 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 109.01 | 17052.90 |
| 1798 | 2024.12.12 21:25 | close | 797 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 105.14 | 17158.04 |
| 1799 | 2024.12.12 21:25 | close | 796 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 105.35 | 17263.39 |
| 1800 | 2024.12.12 21:25 | close | 795 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 104.64 | 17368.03 |
| 1801 | 2024.12.12 21:25 | close | 794 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 98.09 | 17466.12 |
| 1802 | 2024.12.12 21:25 | close | 793 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 87.46 | 17553.58 |
| 1803 | 2024.12.12 21:25 | close | 792 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 80.70 | 17634.28 |
| 1804 | 2024.12.12 21:25 | close | 791 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.73 | 17723.01 |
| 1805 | 2024.12.12 21:25 | close | 790 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 112.95 | 17835.96 |
| 1806 | 2024.12.12 21:25 | close | 789 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -121.98 | 17713.98 |
| 1807 | 2024.12.12 21:25 | close | 788 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -119.66 | 17594.32 |
| 1808 | 2024.12.12 21:25 | close | 787 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -122.69 | 17471.63 |
| 1809 | 2024.12.12 21:25 | close | 786 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -126.21 | 17345.42 |
| 1810 | 2024.12.12 21:25 | close | 785 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -136.27 | 17209.15 |
| 1811 | 2024.12.12 21:25 | close | 784 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -152.25 | 17056.90 |
| 1812 | 2024.12.12 21:25 | close | 783 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -156.05 | 16900.85 |
| 1813 | 2024.12.12 21:25 | close | 782 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -144.51 | 16756.34 |
| 1814 | 2024.12.12 21:25 | close | 781 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -150.07 | 16606.27 |
| 1815 | 2024.12.12 21:25 | close | 780 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -144.09 | 16462.18 |
| 1816 | 2024.12.12 21:25 | close | 779 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -146.90 | 16315.28 |
| 1817 | 2024.12.12 21:25 | close | 778 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -134.58 | 16180.70 |
| 1818 | 2024.12.12 21:25 | close | 777 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -142.12 | 16038.58 |
| 1819 | 2024.12.12 21:25 | close | 776 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -130.99 | 15907.59 |
| 1820 | 2024.12.12 21:25 | close | 775 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -126.70 | 15780.89 |
| 1821 | 2024.12.12 21:25 | close | 774 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -137.47 | 15643.42 |
| 1822 | 2024.12.12 21:25 | close | 773 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -145.07 | 15498.35 |
| 1823 | 2024.12.12 21:25 | close | 772 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -142.33 | 15356.02 |
| 1824 | 2024.12.12 21:25 | close | 771 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -146.62 | 15209.40 |
| 1825 | 2024.12.12 21:25 | close | 770 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -138.24 | 15071.16 |
| 1826 | 2024.12.12 21:25 | close | 769 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -146.27 | 14924.89 |
| 1827 | 2024.12.12 21:25 | close | 768 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -157.25 | 14767.64 |
| 1828 | 2024.12.12 21:25 | close | 767 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -149.79 | 14617.85 |
| 1829 | 2024.12.12 21:25 | close | 766 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -154.71 | 14463.14 |
| 1830 | 2024.12.12 21:25 | close | 765 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -156.26 | 14306.88 |
| 1831 | 2024.12.12 21:25 | close | 764 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -150.63 | 14156.25 |
| 1832 | 2024.12.12 21:25 | close | 763 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -146.20 | 14010.05 |
| 1833 | 2024.12.12 21:25 | close | 762 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -142.04 | 13868.01 |
| 1834 | 2024.12.12 21:25 | close | 761 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -140.36 | 13727.65 |
| 1835 | 2024.12.12 21:25 | close | 760 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -139.16 | 13588.49 |
| 1836 | 2024.12.12 21:25 | close | 759 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -140.85 | 13447.64 |
| 1837 | 2024.12.12 21:25 | close | 758 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -135.64 | 13312.00 |
| 1838 | 2024.12.12 21:25 | close | 757 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -139.30 | 13172.70 |
| 1839 | 2024.12.12 21:25 | close | 756 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -139.93 | 13032.77 |
| 1840 | 2024.12.12 21:25 | close | 755 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -140.64 | 12892.13 |
| 1841 | 2024.12.12 21:25 | close | 754 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -140.71 | 12751.42 |
| 1842 | 2024.12.12 21:25 | close | 753 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -139.23 | 12612.19 |
| 1843 | 2024.12.12 21:25 | close | 752 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -139.02 | 12473.17 |
| 1844 | 2024.12.12 21:25 | close | 751 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -139.37 | 12333.80 |
| 1845 | 2024.12.12 21:25 | close | 750 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -138.24 | 12195.56 |
| 1846 | 2024.12.12 21:25 | close | 749 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -140.21 | 12055.35 |
| 1847 | 2024.12.12 21:25 | close | 748 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 115.84 | 12171.19 |
| 1848 | 2024.12.12 21:25 | close | 747 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 116.83 | 12288.02 |
| 1849 | 2024.12.12 21:25 | close | 746 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 117.67 | 12405.69 |
| 1850 | 2024.12.12 21:25 | close | 745 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 117.04 | 12522.73 |
| 1851 | 2024.12.12 21:25 | close | 744 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 117.95 | 12640.68 |
| 1852 | 2024.12.12 21:25 | close | 743 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 107.11 | 12747.79 |
| 1853 | 2024.12.12 21:25 | close | 742 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 107.25 | 12855.04 |
| 1854 | 2024.12.12 21:25 | close | 741 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 97.53 | 12952.57 |
| 1855 | 2024.12.12 21:25 | close | 740 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 100.21 | 13052.78 |
| 1856 | 2024.12.12 21:25 | close | 739 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 102.74 | 13155.52 |
| 1857 | 2024.12.12 21:25 | close | 738 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 102.60 | 13258.12 |
| 1858 | 2024.12.12 21:25 | close | 737 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 97.04 | 13355.16 |
| 1859 | 2024.12.12 21:25 | close | 736 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 97.32 | 13452.48 |
| 1860 | 2024.12.12 21:25 | close | 735 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 88.38 | 13540.86 |
| 1861 | 2024.12.12 21:25 | close | 734 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 84.22 | 13625.08 |
| 1862 | 2024.12.12 21:25 | close | 733 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 86.33 | 13711.41 |
| 1863 | 2024.12.12 21:25 | close | 732 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 92.53 | 13803.94 |
| 1864 | 2024.12.12 21:25 | close | 731 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 94.86 | 13898.80 |
| 1865 | 2024.12.12 21:25 | close | 730 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 94.57 | 13993.37 |
| 1866 | 2024.12.12 21:25 | close | 729 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 102.18 | 14095.55 |
| 1867 | 2024.12.12 21:25 | close | 728 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 100.42 | 14195.97 |
| 1868 | 2024.12.12 21:25 | close | 727 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 97.88 | 14293.85 |
| 1869 | 2024.12.12 21:25 | close | 726 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 99.93 | 14393.78 |
| 1870 | 2024.12.12 21:25 | close | 725 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 90.49 | 14484.27 |
| 1871 | 2024.12.12 21:25 | close | 724 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 58.03 | 14542.30 |
| 1872 | 2024.12.12 21:25 | close | 723 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 40.98 | 14583.28 |
| 1873 | 2024.12.12 21:25 | close | 722 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 22.96 | 14606.24 |
| 1874 | 2024.12.12 21:25 | close | 721 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 67.88 | 14674.12 |
| 1875 | 2024.12.12 21:25 | close | 720 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 145.28 | 14819.40 |
| 1876 | 2024.12.12 21:25 | close | 719 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 147.39 | 14966.79 |
| 1877 | 2024.12.12 21:25 | close | 718 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -165.13 | 14801.66 |
| 1878 | 2024.12.12 21:25 | close | 717 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -174.21 | 14627.45 |
| 1879 | 2024.12.12 21:25 | close | 716 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -176.96 | 14450.49 |
| 1880 | 2024.12.12 21:25 | close | 715 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -169.29 | 14281.20 |
| 1881 | 2024.12.12 21:25 | close | 714 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -168.72 | 14112.48 |
| 1882 | 2024.12.12 21:25 | close | 713 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -187.52 | 13924.96 |
| 1883 | 2024.12.12 21:25 | close | 712 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -184.21 | 13740.75 |
| 1884 | 2024.12.12 21:25 | close | 711 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -183.43 | 13557.32 |
| 1885 | 2024.12.12 21:25 | close | 710 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -185.76 | 13371.56 |
| 1886 | 2024.12.12 21:25 | close | 709 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -189.84 | 13181.72 |
| 1887 | 2024.12.12 21:25 | close | 708 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -189.77 | 12991.95 |
| 1888 | 2024.12.12 21:25 | close | 707 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -191.25 | 12800.70 |
| 1889 | 2024.12.12 22:00 | buy | 945 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 1890 | 2024.12.12 23:00 | buy | 946 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 1891 | 2024.12.13 00:00 | buy | 947 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 1892 | 2024.12.13 01:00 | buy | 948 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
| 1893 | 2024.12.13 02:00 | buy | 949 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
| 1894 | 2024.12.13 03:00 | buy | 950 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 1895 | 2024.12.13 04:00 | buy | 951 | 0.10 | 1.42398 | 0.00000 | 0.00000 | ||
| 1896 | 2024.12.13 04:56 | close | 951 | 0.10 | 1.42392 | 0.00000 | 0.00000 | -0.42 | 12800.28 |
| 1897 | 2024.12.13 04:56 | close | 950 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 8.22 | 12808.50 |
| 1898 | 2024.12.13 04:56 | close | 949 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 12.57 | 12821.07 |
| 1899 | 2024.12.13 04:56 | close | 948 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 16.29 | 12837.36 |
| 1900 | 2024.12.13 04:56 | close | 947 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 14.33 | 12851.69 |
| 1901 | 2024.12.13 04:56 | close | 946 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 5.76 | 12857.45 |
| 1902 | 2024.12.13 04:56 | close | 945 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 18.40 | 12875.85 |
| 1903 | 2024.12.13 05:00 | buy | 952 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
| 1904 | 2024.12.13 06:00 | buy | 953 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
| 1905 | 2024.12.13 07:00 | buy | 954 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 1906 | 2024.12.13 08:00 | buy | 955 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
| 1907 | 2024.12.13 09:00 | buy | 956 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
| 1908 | 2024.12.13 10:00 | buy | 957 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
| 1909 | 2024.12.13 11:00 | buy | 958 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 1910 | 2024.12.13 12:00 | buy | 959 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
| 1911 | 2024.12.13 13:00 | buy | 960 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
| 1912 | 2024.12.13 14:00 | buy | 961 | 0.10 | 1.42242 | 0.00000 | 0.00000 | ||
| 1913 | 2024.12.13 15:00 | buy | 962 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
| 1914 | 2024.12.13 16:00 | buy | 963 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
| 1915 | 2024.12.13 17:00 | buy | 964 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
| 1916 | 2024.12.13 17:03 | close | 964 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 2.67 | 12878.52 |
| 1917 | 2024.12.13 17:03 | close | 963 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 16.85 | 12895.37 |
| 1918 | 2024.12.13 17:03 | close | 962 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 15.94 | 12911.31 |
| 1919 | 2024.12.13 17:03 | close | 961 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 12.08 | 12923.39 |
| 1920 | 2024.12.13 17:03 | close | 960 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 10.60 | 12933.99 |
| 1921 | 2024.12.13 17:03 | close | 959 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 9.06 | 12943.05 |
| 1922 | 2024.12.13 17:03 | close | 958 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 6.74 | 12949.79 |
| 1923 | 2024.12.13 17:03 | close | 957 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 2.32 | 12952.11 |
| 1924 | 2024.12.13 17:03 | close | 956 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 4.21 | 12956.32 |
| 1925 | 2024.12.13 17:03 | close | 955 | 0.10 | 1.42414 | 0.00000 | 0.00000 | 0.21 | 12956.53 |
| 1926 | 2024.12.13 17:03 | close | 954 | 0.10 | 1.42414 | 0.00000 | 0.00000 | -0.28 | 12956.25 |
| 1927 | 2024.12.13 17:03 | close | 953 | 0.10 | 1.42414 | 0.00000 | 0.00000 | -3.02 | 12953.23 |
| 1928 | 2024.12.13 17:03 | close | 952 | 0.10 | 1.42414 | 0.00000 | 0.00000 | -1.83 | 12951.40 |
| 1929 | 2024.12.13 18:00 | buy | 965 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
| 1930 | 2024.12.13 19:00 | buy | 966 | 0.10 | 1.42454 | 0.00000 | 0.00000 | ||
| 1931 | 2024.12.13 20:00 | buy | 967 | 0.10 | 1.42369 | 0.00000 | 0.00000 | ||
| 1932 | 2024.12.13 21:00 | buy | 968 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
| 1933 | 2024.12.13 22:00 | buy | 969 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 1934 | 2024.12.13 23:00 | buy | 970 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
| 1935 | 2024.12.16 00:00 | buy | 971 | 0.10 | 1.42345 | 0.00000 | 0.00000 | ||
| 1936 | 2024.12.16 01:00 | buy | 972 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 1937 | 2024.12.16 02:00 | buy | 973 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
| 1938 | 2024.12.16 03:00 | buy | 974 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 1939 | 2024.12.16 04:00 | buy | 975 | 0.10 | 1.42244 | 0.00000 | 0.00000 | ||
| 1940 | 2024.12.16 05:00 | buy | 976 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 1941 | 2024.12.16 06:00 | buy | 977 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
| 1942 | 2024.12.16 07:00 | buy | 978 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
| 1943 | 2024.12.16 08:00 | buy | 979 | 0.10 | 1.42311 | 0.00000 | 0.00000 | ||
| 1944 | 2024.12.16 09:00 | buy | 980 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 1945 | 2024.12.16 10:00 | buy | 981 | 0.10 | 1.42289 | 0.00000 | 0.00000 | ||
| 1946 | 2024.12.16 11:00 | buy | 982 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
| 1947 | 2024.12.16 12:00 | buy | 983 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 1948 | 2024.12.16 12:58 | close | 983 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 2.39 | 12953.79 |
| 1949 | 2024.12.16 12:58 | close | 982 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 3.44 | 12957.23 |
| 1950 | 2024.12.16 12:58 | close | 981 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 7.94 | 12965.17 |
| 1951 | 2024.12.16 12:58 | close | 980 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 5.76 | 12970.93 |
| 1952 | 2024.12.16 12:58 | close | 979 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 6.39 | 12977.32 |
| 1953 | 2024.12.16 12:58 | close | 978 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 7.79 | 12985.11 |
| 1954 | 2024.12.16 12:58 | close | 977 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 5.62 | 12990.73 |
| 1955 | 2024.12.16 12:58 | close | 976 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 4.63 | 12995.36 |
| 1956 | 2024.12.16 12:58 | close | 975 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 11.10 | 13006.46 |
| 1957 | 2024.12.16 12:58 | close | 974 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 6.46 | 13012.92 |
| 1958 | 2024.12.16 12:58 | close | 973 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 6.11 | 13019.03 |
| 1959 | 2024.12.16 12:58 | close | 972 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 2.74 | 13021.77 |
| 1960 | 2024.12.16 12:58 | close | 971 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 4.00 | 13025.77 |
| 1961 | 2024.12.16 12:58 | close | 970 | 0.10 | 1.42402 | 0.00000 | 0.00000 | -0.63 | 13025.14 |
| 1962 | 2024.12.16 12:58 | close | 969 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 1.54 | 13026.68 |
| 1963 | 2024.12.16 12:58 | close | 968 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 3.51 | 13030.19 |
| 1964 | 2024.12.16 12:58 | close | 967 | 0.10 | 1.42402 | 0.00000 | 0.00000 | 2.32 | 13032.51 |
| 1965 | 2024.12.16 12:58 | close | 966 | 0.10 | 1.42402 | 0.00000 | 0.00000 | -3.65 | 13028.86 |
| 1966 | 2024.12.16 12:58 | close | 965 | 0.10 | 1.42402 | 0.00000 | 0.00000 | -2.25 | 13026.61 |
| 1967 | 2024.12.16 13:00 | buy | 984 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
| 1968 | 2024.12.16 14:00 | buy | 985 | 0.10 | 1.42465 | 0.00000 | 0.00000 | ||
| 1969 | 2024.12.16 15:00 | buy | 986 | 0.10 | 1.42587 | 0.00000 | 0.00000 | ||
| 1970 | 2024.12.16 16:00 | buy | 987 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
| 1971 | 2024.12.16 17:00 | buy | 988 | 0.10 | 1.42543 | 0.00000 | 0.00000 | ||
| 1972 | 2024.12.16 18:00 | buy | 989 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 1973 | 2024.12.16 19:00 | buy | 990 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
| 1974 | 2024.12.16 20:00 | buy | 991 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 1975 | 2024.12.16 21:00 | buy | 992 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
| 1976 | 2024.12.16 22:00 | buy | 993 | 0.10 | 1.42427 | 0.00000 | 0.00000 | ||
| 1977 | 2024.12.16 23:00 | buy | 994 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
| 1978 | 2024.12.17 00:00 | buy | 995 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
| 1979 | 2024.12.17 01:00 | buy | 996 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
| 1980 | 2024.12.17 02:00 | buy | 997 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
| 1981 | 2024.12.17 03:00 | buy | 998 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 1982 | 2024.12.17 04:00 | buy | 999 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
| 1983 | 2024.12.17 05:00 | buy | 1000 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
| 1984 | 2024.12.17 05:45 | close | 1000 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -1.47 | 13025.14 |
| 1985 | 2024.12.17 05:45 | close | 999 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 3.44 | 13028.58 |
| 1986 | 2024.12.17 05:45 | close | 998 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 8.91 | 13037.49 |
| 1987 | 2024.12.17 05:45 | close | 997 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 8.14 | 13045.63 |
| 1988 | 2024.12.17 05:45 | close | 996 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 5.54 | 13051.17 |
| 1989 | 2024.12.17 05:45 | close | 995 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 3.02 | 13054.19 |
| 1990 | 2024.12.17 05:45 | close | 994 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -3.09 | 13051.10 |
| 1991 | 2024.12.17 05:45 | close | 993 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 6.24 | 13057.34 |
| 1992 | 2024.12.17 05:45 | close | 992 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 12.56 | 13069.90 |
| 1993 | 2024.12.17 05:45 | close | 991 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 12.42 | 13082.32 |
| 1994 | 2024.12.17 05:45 | close | 990 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 10.53 | 13092.85 |
| 1995 | 2024.12.17 05:45 | close | 989 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 12.28 | 13105.13 |
| 1996 | 2024.12.17 05:45 | close | 988 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -1.89 | 13103.24 |
| 1997 | 2024.12.17 05:45 | close | 987 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -2.60 | 13100.64 |
| 1998 | 2024.12.17 05:45 | close | 986 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -4.98 | 13095.66 |
| 1999 | 2024.12.17 05:45 | close | 985 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 3.58 | 13099.24 |
| 2000 | 2024.12.17 05:45 | close | 984 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 2.74 | 13101.98 |
| 2001 | 2024.12.17 06:00 | buy | 1001 | 0.10 | 1.42596 | 0.00000 | 0.00000 | ||
| 2002 | 2024.12.17 07:00 | buy | 1002 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
| 2003 | 2024.12.17 08:00 | buy | 1003 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
| 2004 | 2024.12.17 09:00 | buy | 1004 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 2005 | 2024.12.17 10:00 | buy | 1005 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
| 2006 | 2024.12.17 10:28 | close | 1005 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 10.50 | 13112.48 |
| 2007 | 2024.12.17 10:28 | close | 1004 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 13.02 | 13125.50 |
| 2008 | 2024.12.17 10:28 | close | 1003 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 14.21 | 13139.71 |
| 2009 | 2024.12.17 10:28 | close | 1002 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 16.80 | 13156.51 |
| 2010 | 2024.12.17 10:28 | close | 1001 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 20.65 | 13177.16 |
| 2011 | 2024.12.17 11:00 | buy | 1006 | 0.10 | 1.42857 | 0.00000 | 0.00000 | ||
| 2012 | 2024.12.17 12:00 | buy | 1007 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
| 2013 | 2024.12.17 13:00 | buy | 1008 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
| 2014 | 2024.12.17 14:00 | buy | 1009 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
| 2015 | 2024.12.17 15:00 | buy | 1010 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
| 2016 | 2024.12.17 16:00 | buy | 1011 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
| 2017 | 2024.12.17 17:00 | buy | 1012 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
| 2018 | 2024.12.17 17:03 | close | 1012 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 1.40 | 13178.56 |
| 2019 | 2024.12.17 17:03 | close | 1011 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 17.20 | 13195.76 |
| 2020 | 2024.12.17 17:03 | close | 1010 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 3.57 | 13199.33 |
| 2021 | 2024.12.17 17:03 | close | 1009 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 13.14 | 13212.47 |
| 2022 | 2024.12.17 17:03 | close | 1008 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 11.25 | 13223.72 |
| 2023 | 2024.12.17 17:03 | close | 1007 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 15.24 | 13238.96 |
| 2024 | 2024.12.17 17:03 | close | 1006 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 13.49 | 13252.45 |
| 2025 | 2024.12.17 18:00 | buy | 1013 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
| 2026 | 2024.12.17 19:00 | buy | 1014 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
| 2027 | 2024.12.17 20:00 | buy | 1015 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
| 2028 | 2024.12.17 21:00 | buy | 1016 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
| 2029 | 2024.12.17 22:00 | buy | 1017 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
| 2030 | 2024.12.17 23:00 | buy | 1018 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
| 2031 | 2024.12.18 00:00 | buy | 1019 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 2032 | 2024.12.18 01:00 | buy | 1020 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
| 2033 | 2024.12.18 02:00 | buy | 1021 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
| 2034 | 2024.12.18 03:00 | buy | 1022 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
| 2035 | 2024.12.18 04:00 | buy | 1023 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
| 2036 | 2024.12.18 05:00 | buy | 1024 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
| 2037 | 2024.12.18 06:00 | buy | 1025 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
| 2038 | 2024.12.18 06:08 | close | 1025 | 0.10 | 1.43264 | 0.00000 | 0.00000 | -1.81 | 13250.64 |
| 2039 | 2024.12.18 06:08 | close | 1024 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 1.75 | 13252.39 |
| 2040 | 2024.12.18 06:08 | close | 1023 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 4.82 | 13257.21 |
| 2041 | 2024.12.18 06:08 | close | 1022 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 7.19 | 13264.40 |
| 2042 | 2024.12.18 06:08 | close | 1021 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 7.54 | 13271.94 |
| 2043 | 2024.12.18 06:08 | close | 1020 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 7.61 | 13279.55 |
| 2044 | 2024.12.18 06:08 | close | 1019 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 8.10 | 13287.65 |
| 2045 | 2024.12.18 06:08 | close | 1018 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 6.35 | 13294.00 |
| 2046 | 2024.12.18 06:08 | close | 1017 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 7.89 | 13301.89 |
| 2047 | 2024.12.18 06:08 | close | 1016 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 8.59 | 13310.48 |
| 2048 | 2024.12.18 06:08 | close | 1015 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 6.70 | 13317.18 |
| 2049 | 2024.12.18 06:08 | close | 1014 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 4.96 | 13322.14 |
| 2050 | 2024.12.18 06:08 | close | 1013 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 6.00 | 13328.14 |
| 2051 | 2024.12.18 07:00 | buy | 1026 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
| 2052 | 2024.12.18 08:00 | buy | 1027 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
| 2053 | 2024.12.18 09:00 | buy | 1028 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
| 2054 | 2024.12.18 10:00 | buy | 1029 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2055 | 2024.12.18 11:00 | buy | 1030 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
| 2056 | 2024.12.18 12:00 | buy | 1031 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2057 | 2024.12.18 13:00 | buy | 1032 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
| 2058 | 2024.12.18 14:00 | buy | 1033 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 2059 | 2024.12.18 15:00 | buy | 1034 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
| 2060 | 2024.12.18 16:00 | buy | 1035 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
| 2061 | 2024.12.18 17:00 | buy | 1036 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
| 2062 | 2024.12.18 18:00 | buy | 1037 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
| 2063 | 2024.12.18 19:00 | buy | 1038 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
| 2064 | 2024.12.18 19:02 | close | 1038 | 0.10 | 1.43373 | 0.00000 | 0.00000 | -3.35 | 13324.79 |
| 2065 | 2024.12.18 19:02 | close | 1037 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 5.44 | 13330.23 |
| 2066 | 2024.12.18 19:02 | close | 1036 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 14.37 | 13344.60 |
| 2067 | 2024.12.18 19:02 | close | 1035 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 13.46 | 13358.06 |
| 2068 | 2024.12.18 19:02 | close | 1034 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 10.95 | 13369.01 |
| 2069 | 2024.12.18 19:02 | close | 1033 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 3.70 | 13372.71 |
| 2070 | 2024.12.18 19:02 | close | 1032 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 6.97 | 13379.68 |
| 2071 | 2024.12.18 19:02 | close | 1031 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 1.60 | 13381.28 |
| 2072 | 2024.12.18 19:02 | close | 1030 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 6.84 | 13388.12 |
| 2073 | 2024.12.18 19:02 | close | 1029 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 1.60 | 13389.72 |
| 2074 | 2024.12.18 19:02 | close | 1028 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 5.51 | 13395.23 |
| 2075 | 2024.12.18 19:02 | close | 1027 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 4.32 | 13399.55 |
| 2076 | 2024.12.18 19:02 | close | 1026 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 3.91 | 13403.46 |
| 2077 | 2024.12.18 20:00 | buy | 1039 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
| 2078 | 2024.12.18 21:00 | buy | 1040 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
| 2079 | 2024.12.18 21:08 | close | 1040 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 40.94 | 13444.40 |
| 2080 | 2024.12.18 21:08 | close | 1039 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 34.06 | 13478.46 |
| 2081 | 2024.12.18 22:00 | buy | 1041 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
| 2082 | 2024.12.18 23:00 | buy | 1042 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
| 2083 | 2024.12.19 18:00 | buy | 1043 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
| 2084 | 2024.12.19 19:00 | buy | 1044 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
| 2085 | 2024.12.19 20:00 | buy | 1045 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
| 2086 | 2024.12.19 21:00 | buy | 1046 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
| 2087 | 2024.12.19 22:00 | buy | 1047 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 2088 | 2024.12.19 23:00 | buy | 1048 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
| 2089 | 2024.12.20 00:00 | buy | 1049 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
| 2090 | 2024.12.20 01:00 | buy | 1050 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
| 2091 | 2024.12.20 02:00 | buy | 1051 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
| 2092 | 2024.12.20 02:12 | close | 1051 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -0.69 | 13477.77 |
| 2093 | 2024.12.20 02:12 | close | 1050 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 4.23 | 13482.00 |
| 2094 | 2024.12.20 02:12 | close | 1049 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 3.12 | 13485.12 |
| 2095 | 2024.12.20 02:12 | close | 1048 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 6.59 | 13491.71 |
| 2096 | 2024.12.20 02:12 | close | 1047 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 9.44 | 13501.15 |
| 2097 | 2024.12.20 02:12 | close | 1046 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 23.60 | 13524.75 |
| 2098 | 2024.12.20 02:12 | close | 1045 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 15.69 | 13540.44 |
| 2099 | 2024.12.20 02:12 | close | 1044 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 23.39 | 13563.83 |
| 2100 | 2024.12.20 02:12 | close | 1043 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 22.90 | 13586.73 |
| 2101 | 2024.12.20 02:12 | close | 1042 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -22.35 | 13564.38 |
| 2102 | 2024.12.20 02:12 | close | 1041 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -10.69 | 13553.69 |
| 2103 | 2024.12.20 03:00 | buy | 1052 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 2104 | 2024.12.20 04:00 | buy | 1053 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 2105 | 2024.12.20 05:00 | buy | 1054 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
| 2106 | 2024.12.20 06:00 | buy | 1055 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
| 2107 | 2024.12.20 11:00 | buy | 1056 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 2108 | 2024.12.20 12:00 | buy | 1057 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
| 2109 | 2024.12.20 13:00 | buy | 1058 | 0.10 | 1.43869 | 0.00000 | 0.00000 | ||
| 2110 | 2024.12.20 14:00 | buy | 1059 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
| 2111 | 2024.12.20 15:00 | buy | 1060 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 2112 | 2024.12.20 16:00 | buy | 1061 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
| 2113 | 2024.12.20 17:00 | buy | 1062 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 2114 | 2024.12.20 18:00 | buy | 1063 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
| 2115 | 2024.12.20 19:00 | buy | 1064 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 2116 | 2024.12.20 20:00 | buy | 1065 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 2117 | 2024.12.20 21:00 | buy | 1066 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 2118 | 2024.12.20 22:00 | buy | 1067 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 2119 | 2024.12.23 09:00 | sell | 1068 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
| 2120 | 2024.12.23 10:00 | sell | 1069 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
| 2121 | 2024.12.23 13:36 | close | 1069 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -14.64 | 13539.05 |
| 2122 | 2024.12.23 13:36 | close | 1068 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -30.81 | 13508.24 |
| 2123 | 2024.12.23 13:36 | close | 1067 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 30.41 | 13538.65 |
| 2124 | 2024.12.23 13:36 | close | 1066 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 21.80 | 13560.45 |
| 2125 | 2024.12.23 13:36 | close | 1065 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 32.84 | 13593.29 |
| 2126 | 2024.12.23 13:36 | close | 1064 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 30.41 | 13623.70 |
| 2127 | 2024.12.23 13:36 | close | 1063 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 19.79 | 13643.49 |
| 2128 | 2024.12.23 13:36 | close | 1062 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 15.97 | 13659.46 |
| 2129 | 2024.12.23 13:36 | close | 1061 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 2.57 | 13662.03 |
| 2130 | 2024.12.23 13:36 | close | 1060 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 11.39 | 13673.42 |
| 2131 | 2024.12.23 13:36 | close | 1059 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 5.14 | 13678.56 |
| 2132 | 2024.12.23 13:36 | close | 1058 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 10.76 | 13689.32 |
| 2133 | 2024.12.23 13:36 | close | 1057 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 7.08 | 13696.40 |
| 2134 | 2024.12.23 13:36 | close | 1056 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 6.53 | 13702.93 |
| 2135 | 2024.12.23 13:36 | close | 1055 | 0.10 | 1.44024 | 0.00000 | 0.00000 | -23.75 | 13679.18 |
| 2136 | 2024.12.23 13:36 | close | 1054 | 0.10 | 1.44024 | 0.00000 | 0.00000 | -19.58 | 13659.60 |
| 2137 | 2024.12.23 13:36 | close | 1053 | 0.10 | 1.44024 | 0.00000 | 0.00000 | -15.69 | 13643.91 |
| 2138 | 2024.12.23 13:36 | close | 1052 | 0.10 | 1.44024 | 0.00000 | 0.00000 | -14.86 | 13629.05 |
| 2139 | 2024.12.23 16:00 | buy | 1070 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
| 2140 | 2024.12.23 17:00 | buy | 1071 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 2141 | 2024.12.23 18:00 | buy | 1072 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
| 2142 | 2024.12.23 19:00 | buy | 1073 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
| 2143 | 2024.12.23 20:00 | buy | 1074 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 2144 | 2024.12.23 21:00 | buy | 1075 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 2145 | 2024.12.23 22:00 | buy | 1076 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
| 2146 | 2024.12.23 23:00 | buy | 1077 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
| 2147 | 2024.12.24 14:37 | close | 1077 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 24.98 | 13654.03 |
| 2148 | 2024.12.24 14:37 | close | 1076 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 23.94 | 13677.97 |
| 2149 | 2024.12.24 14:37 | close | 1075 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 21.65 | 13699.62 |
| 2150 | 2024.12.24 14:37 | close | 1074 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 20.26 | 13719.88 |
| 2151 | 2024.12.24 14:37 | close | 1073 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 13.04 | 13732.92 |
| 2152 | 2024.12.24 14:37 | close | 1072 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -3.75 | 13729.17 |
| 2153 | 2024.12.24 14:37 | close | 1071 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -7.98 | 13721.19 |
| 2154 | 2024.12.24 14:37 | close | 1070 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -17.14 | 13704.05 |
| 2155 | 2024.12.26 10:00 | sell | 1078 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
| 2156 | 2024.12.26 20:00 | buy | 1079 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
| 2157 | 2024.12.26 21:00 | buy | 1080 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 2158 | 2024.12.26 22:00 | buy | 1081 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
| 2159 | 2024.12.26 23:00 | buy | 1082 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
| 2160 | 2024.12.27 00:00 | buy | 1083 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
| 2161 | 2024.12.27 01:00 | buy | 1084 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
| 2162 | 2024.12.27 02:00 | buy | 1085 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
| 2163 | 2024.12.27 03:00 | buy | 1086 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 2164 | 2024.12.27 04:00 | buy | 1087 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
| 2165 | 2024.12.27 05:00 | buy | 1088 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
| 2166 | 2024.12.27 06:00 | buy | 1089 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 2167 | 2024.12.27 07:00 | buy | 1090 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
| 2168 | 2024.12.27 08:00 | buy | 1091 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
| 2169 | 2024.12.27 09:00 | buy | 1092 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
| 2170 | 2024.12.27 10:00 | buy | 1093 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
| 2171 | 2024.12.27 11:00 | buy | 1094 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 2172 | 2024.12.27 12:00 | buy | 1095 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
| 2173 | 2024.12.27 13:00 | buy | 1096 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 2174 | 2024.12.27 14:00 | buy | 1097 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
| 2175 | 2024.12.27 15:00 | buy | 1098 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
| 2176 | 2024.12.27 17:17 | close | 1098 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 22.82 | 13726.87 |
| 2177 | 2024.12.27 17:17 | close | 1097 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 15.67 | 13742.54 |
| 2178 | 2024.12.27 17:17 | close | 1096 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 7.56 | 13750.10 |
| 2179 | 2024.12.27 17:17 | close | 1095 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 7.42 | 13757.52 |
| 2180 | 2024.12.27 17:17 | close | 1094 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 12.48 | 13770.00 |
| 2181 | 2024.12.27 17:17 | close | 1093 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 6.10 | 13776.10 |
| 2182 | 2024.12.27 17:17 | close | 1092 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 7.14 | 13783.24 |
| 2183 | 2024.12.27 17:17 | close | 1091 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 3.26 | 13786.50 |
| 2184 | 2024.12.27 17:17 | close | 1090 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 3.12 | 13789.62 |
| 2185 | 2024.12.27 17:17 | close | 1089 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 3.95 | 13793.57 |
| 2186 | 2024.12.27 17:17 | close | 1088 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 2.98 | 13796.55 |
| 2187 | 2024.12.27 17:17 | close | 1087 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 0.76 | 13797.31 |
| 2188 | 2024.12.27 17:17 | close | 1086 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 2.57 | 13799.88 |
| 2189 | 2024.12.27 17:17 | close | 1085 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 2.70 | 13802.58 |
| 2190 | 2024.12.27 17:17 | close | 1084 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 5.48 | 13808.06 |
| 2191 | 2024.12.27 17:17 | close | 1083 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 4.58 | 13812.64 |
| 2192 | 2024.12.27 17:17 | close | 1082 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 0.76 | 13813.40 |
| 2193 | 2024.12.27 17:17 | close | 1081 | 0.10 | 1.44192 | 0.00000 | 0.00000 | -0.62 | 13812.78 |
| 2194 | 2024.12.27 17:17 | close | 1080 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 0.42 | 13813.20 |
| 2195 | 2024.12.27 17:17 | close | 1079 | 0.10 | 1.44192 | 0.00000 | 0.00000 | -2.70 | 13810.50 |
| 2196 | 2024.12.27 17:17 | close | 1078 | 0.10 | 1.44254 | 0.00000 | 0.00000 | -30.64 | 13779.86 |
| 2197 | 2024.12.27 20:00 | buy | 1099 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
| 2198 | 2024.12.27 21:00 | buy | 1100 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
| 2199 | 2024.12.27 22:00 | buy | 1101 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
| 2200 | 2024.12.27 23:00 | buy | 1102 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
| 2201 | 2024.12.30 00:00 | buy | 1103 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 2202 | 2024.12.30 01:00 | buy | 1104 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
| 2203 | 2024.12.30 02:00 | buy | 1105 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
| 2204 | 2024.12.30 03:00 | buy | 1106 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
| 2205 | 2024.12.30 04:00 | buy | 1107 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 2206 | 2024.12.30 05:00 | buy | 1108 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
| 2207 | 2024.12.30 06:00 | buy | 1109 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
| 2208 | 2024.12.30 16:38 | close | 1109 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 15.94 | 13795.80 |
| 2209 | 2024.12.30 16:38 | close | 1108 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 14.14 | 13809.94 |
| 2210 | 2024.12.30 16:38 | close | 1107 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 14.42 | 13824.36 |
| 2211 | 2024.12.30 16:38 | close | 1106 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 12.27 | 13836.63 |
| 2212 | 2024.12.30 16:38 | close | 1105 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 12.20 | 13848.83 |
| 2213 | 2024.12.30 16:38 | close | 1104 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 3.95 | 13852.78 |
| 2214 | 2024.12.30 16:38 | close | 1103 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 6.72 | 13859.50 |
| 2215 | 2024.12.30 16:38 | close | 1102 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 2.50 | 13862.00 |
| 2216 | 2024.12.30 16:38 | close | 1101 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 6.59 | 13868.59 |
| 2217 | 2024.12.30 16:38 | close | 1100 | 0.10 | 1.44257 | 0.00000 | 0.00000 | -1.73 | 13866.86 |
| 2218 | 2024.12.30 16:38 | close | 1099 | 0.10 | 1.44257 | 0.00000 | 0.00000 | -11.99 | 13854.87 |
| 2219 | 2024.12.30 22:00 | sell | 1110 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
| 2220 | 2024.12.30 23:00 | sell | 1111 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 2221 | 2024.12.31 00:05 | sell | 1112 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
| 2222 | 2024.12.31 01:00 | sell | 1113 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 2223 | 2024.12.31 02:00 | sell | 1114 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
| 2224 | 2024.12.31 03:00 | sell | 1115 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
| 2225 | 2024.12.31 04:00 | sell | 1116 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
| 2226 | 2024.12.31 05:00 | sell | 1117 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
| 2227 | 2024.12.31 06:00 | sell | 1118 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
| 2228 | 2024.12.31 07:00 | sell | 1119 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 2229 | 2024.12.31 08:00 | sell | 1120 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 2230 | 2024.12.31 09:00 | sell | 1121 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 2231 | 2024.12.31 10:00 | sell | 1122 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
| 2232 | 2024.12.31 11:00 | sell | 1123 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 2233 | 2024.12.31 12:00 | sell | 1124 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
| 2234 | 2024.12.31 13:00 | sell | 1125 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
| 2235 | 2024.12.31 14:00 | sell | 1126 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 2236 | 2024.12.31 15:00 | sell | 1127 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
| 2237 | 2024.12.31 16:00 | sell | 1128 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 2238 | 2025.01.02 15:00 | buy | 1129 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
| 2239 | 2025.01.02 16:00 | buy | 1130 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
| 2240 | 2025.01.02 17:00 | buy | 1131 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
| 2241 | 2025.01.02 18:00 | buy | 1132 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
| 2242 | 2025.01.02 19:00 | buy | 1133 | 0.10 | 1.44286 | 0.00000 | 0.00000 | ||
| 2243 | 2025.01.02 20:00 | buy | 1134 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 2244 | 2025.01.02 21:00 | buy | 1135 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
| 2245 | 2025.01.02 22:00 | buy | 1136 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
| 2246 | 2025.01.02 23:00 | buy | 1137 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
| 2247 | 2025.01.03 00:00 | buy | 1138 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
| 2248 | 2025.01.03 01:00 | buy | 1139 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
| 2249 | 2025.01.03 02:00 | buy | 1140 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
| 2250 | 2025.01.03 03:00 | buy | 1141 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
| 2251 | 2025.01.03 04:00 | buy | 1142 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
| 2252 | 2025.01.03 18:00 | buy | 1143 | 0.10 | 1.44417 | 0.00000 | 0.00000 | ||
| 2253 | 2025.01.03 19:00 | buy | 1144 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
| 2254 | 2025.01.03 20:00 | buy | 1145 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
| 2255 | 2025.01.03 21:00 | buy | 1146 | 0.10 | 1.44647 | 0.00000 | 0.00000 | ||
| 2256 | 2025.01.03 22:00 | buy | 1147 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
| 2257 | 2025.01.03 23:00 | buy | 1148 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
| 2258 | 2025.01.06 00:00 | buy | 1149 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
| 2259 | 2025.01.06 01:00 | buy | 1150 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
| 2260 | 2025.01.06 02:00 | buy | 1151 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
| 2261 | 2025.01.06 03:00 | buy | 1152 | 0.10 | 1.44378 | 0.00000 | 0.00000 | ||
| 2262 | 2025.01.06 04:00 | buy | 1153 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
| 2263 | 2025.01.06 05:00 | buy | 1154 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
| 2264 | 2025.01.06 06:00 | buy | 1155 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
| 2265 | 2025.01.06 07:00 | buy | 1156 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
| 2266 | 2025.01.06 08:00 | buy | 1157 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
| 2267 | 2025.01.06 09:00 | buy | 1158 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
| 2268 | 2025.01.06 15:00 | sell | 1159 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
| 2269 | 2025.01.06 16:00 | sell | 1160 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 2270 | 2025.01.06 17:00 | sell | 1161 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 2271 | 2025.01.06 18:00 | sell | 1162 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
| 2272 | 2025.01.06 19:00 | sell | 1163 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
| 2273 | 2025.01.06 20:00 | sell | 1164 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
| 2274 | 2025.01.06 21:00 | sell | 1165 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 2275 | 2025.01.06 22:00 | sell | 1166 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
| 2276 | 2025.01.06 23:00 | sell | 1167 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
| 2277 | 2025.01.07 00:05 | sell | 1168 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
| 2278 | 2025.01.07 01:00 | sell | 1169 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 2279 | 2025.01.07 02:00 | sell | 1170 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
| 2280 | 2025.01.07 03:00 | sell | 1171 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
| 2281 | 2025.01.07 04:00 | sell | 1172 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2282 | 2025.01.07 05:00 | sell | 1173 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
| 2283 | 2025.01.07 06:00 | sell | 1174 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 2284 | 2025.01.07 07:00 | sell | 1175 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
| 2285 | 2025.01.07 08:00 | sell | 1176 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
| 2286 | 2025.01.07 09:00 | sell | 1177 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 2287 | 2025.01.07 10:00 | sell | 1178 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
| 2288 | 2025.01.07 11:00 | sell | 1179 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
| 2289 | 2025.01.07 12:00 | sell | 1180 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
| 2290 | 2025.01.07 13:00 | sell | 1181 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 2291 | 2025.01.07 14:00 | sell | 1182 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 2292 | 2025.01.07 15:00 | sell | 1183 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
| 2293 | 2025.01.07 16:00 | sell | 1184 | 0.10 | 1.43203 | 0.00000 | 0.00000 | ||
| 2294 | 2025.01.07 17:00 | sell | 1185 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 2295 | 2025.01.07 18:00 | sell | 1186 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 2296 | 2025.01.07 19:00 | sell | 1187 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
| 2297 | 2025.01.07 20:00 | sell | 1188 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 2298 | 2025.01.07 21:00 | sell | 1189 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 2299 | 2025.01.07 22:00 | sell | 1190 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
| 2300 | 2025.01.07 23:00 | sell | 1191 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 2301 | 2025.01.07 23:59 | close at stop | 1191 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -9.05 | 13845.82 |
| 2302 | 2025.01.07 23:59 | close at stop | 1190 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -17.81 | 13828.01 |
| 2303 | 2025.01.07 23:59 | close at stop | 1189 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -16.00 | 13812.01 |
| 2304 | 2025.01.07 23:59 | close at stop | 1188 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -19.76 | 13792.25 |
| 2305 | 2025.01.07 23:59 | close at stop | 1187 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -22.54 | 13769.71 |
| 2306 | 2025.01.07 23:59 | close at stop | 1186 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -19.76 | 13749.95 |
| 2307 | 2025.01.07 23:59 | close at stop | 1185 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -31.45 | 13718.50 |
| 2308 | 2025.01.07 23:59 | close at stop | 1184 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -36.11 | 13682.39 |
| 2309 | 2025.01.07 23:59 | close at stop | 1183 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -38.69 | 13643.70 |
| 2310 | 2025.01.07 23:59 | close at stop | 1182 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -39.80 | 13603.90 |
| 2311 | 2025.01.07 23:59 | close at stop | 1181 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -47.04 | 13556.86 |
| 2312 | 2025.01.07 23:59 | close at stop | 1180 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -49.12 | 13507.74 |
| 2313 | 2025.01.07 23:59 | close at stop | 1179 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -44.46 | 13463.28 |
| 2314 | 2025.01.07 23:59 | close at stop | 1178 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -45.50 | 13417.78 |
| 2315 | 2025.01.07 23:59 | close at stop | 1177 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -37.29 | 13380.49 |
| 2316 | 2025.01.07 23:59 | close at stop | 1176 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -40.43 | 13340.06 |
| 2317 | 2025.01.07 23:59 | close at stop | 1175 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -34.79 | 13305.27 |
| 2318 | 2025.01.07 23:59 | close at stop | 1174 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -34.72 | 13270.55 |
| 2319 | 2025.01.07 23:59 | close at stop | 1173 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -27.90 | 13242.65 |
| 2320 | 2025.01.07 23:59 | close at stop | 1172 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -25.88 | 13216.77 |
| 2321 | 2025.01.07 23:59 | close at stop | 1171 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -23.66 | 13193.11 |
| 2322 | 2025.01.07 23:59 | close at stop | 1170 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -21.99 | 13171.12 |
| 2323 | 2025.01.07 23:59 | close at stop | 1169 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -27.97 | 13143.15 |
| 2324 | 2025.01.07 23:59 | close at stop | 1168 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -31.66 | 13111.49 |
| 2325 | 2025.01.07 23:59 | close at stop | 1167 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -27.62 | 13083.87 |
| 2326 | 2025.01.07 23:59 | close at stop | 1166 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -24.91 | 13058.96 |
| 2327 | 2025.01.07 23:59 | close at stop | 1165 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -2.37 | 13056.59 |
| 2328 | 2025.01.07 23:59 | close at stop | 1164 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -6.26 | 13050.33 |
| 2329 | 2025.01.07 23:59 | close at stop | 1163 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -8.42 | 13041.91 |
| 2330 | 2025.01.07 23:59 | close at stop | 1162 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -8.35 | 13033.56 |
| 2331 | 2025.01.07 23:59 | close at stop | 1161 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -29.08 | 13004.48 |
| 2332 | 2025.01.07 23:59 | close at stop | 1160 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -47.04 | 12957.44 |
| 2333 | 2025.01.07 23:59 | close at stop | 1159 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -38.89 | 12918.55 |
| 2334 | 2025.01.07 23:59 | close at stop | 1158 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -25.69 | 12892.86 |
| 2335 | 2025.01.07 23:59 | close at stop | 1157 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -20.19 | 12872.67 |
| 2336 | 2025.01.07 23:59 | close at stop | 1156 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -30.00 | 12842.67 |
| 2337 | 2025.01.07 23:59 | close at stop | 1155 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -30.21 | 12812.46 |
| 2338 | 2025.01.07 23:59 | close at stop | 1154 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -24.85 | 12787.61 |
| 2339 | 2025.01.07 23:59 | close at stop | 1153 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -27.43 | 12760.18 |
| 2340 | 2025.01.07 23:59 | close at stop | 1152 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -49.98 | 12710.20 |
| 2341 | 2025.01.07 23:59 | close at stop | 1151 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -54.50 | 12655.70 |
| 2342 | 2025.01.07 23:59 | close at stop | 1150 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -61.19 | 12594.51 |
| 2343 | 2025.01.07 23:59 | close at stop | 1149 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -57.08 | 12537.43 |
| 2344 | 2025.01.07 23:59 | close at stop | 1148 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -59.86 | 12477.57 |
| 2345 | 2025.01.07 23:59 | close at stop | 1147 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -61.19 | 12416.38 |
| 2346 | 2025.01.07 23:59 | close at stop | 1146 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -68.70 | 12347.68 |
| 2347 | 2025.01.07 23:59 | close at stop | 1145 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -67.31 | 12280.37 |
| 2348 | 2025.01.07 23:59 | close at stop | 1144 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -66.96 | 12213.41 |
| 2349 | 2025.01.07 23:59 | close at stop | 1143 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -52.69 | 12160.72 |
| 2350 | 2025.01.07 23:59 | close at stop | 1142 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -21.16 | 12139.56 |
| 2351 | 2025.01.07 23:59 | close at stop | 1141 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -22.62 | 12116.94 |
| 2352 | 2025.01.07 23:59 | close at stop | 1140 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -30.56 | 12086.38 |
| 2353 | 2025.01.07 23:59 | close at stop | 1139 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -31.25 | 12055.13 |
| 2354 | 2025.01.07 23:59 | close at stop | 1138 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -29.37 | 12025.76 |
| 2355 | 2025.01.07 23:59 | close at stop | 1137 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -28.12 | 11997.64 |
| 2356 | 2025.01.07 23:59 | close at stop | 1136 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -39.75 | 11957.89 |
| 2357 | 2025.01.07 23:59 | close at stop | 1135 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -33.34 | 11924.55 |
| 2358 | 2025.01.07 23:59 | close at stop | 1134 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -29.72 | 11894.83 |
| 2359 | 2025.01.07 23:59 | close at stop | 1133 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -43.58 | 11851.25 |
| 2360 | 2025.01.07 23:59 | close at stop | 1132 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -43.02 | 11808.23 |
| 2361 | 2025.01.07 23:59 | close at stop | 1131 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -48.38 | 11759.85 |
| 2362 | 2025.01.07 23:59 | close at stop | 1130 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -42.25 | 11717.60 |
| 2363 | 2025.01.07 23:59 | close at stop | 1129 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -43.37 | 11674.23 |
| 2364 | 2025.01.07 23:59 | close at stop | 1128 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 20.66 | 11694.89 |
| 2365 | 2025.01.07 23:59 | close at stop | 1127 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 9.18 | 11704.07 |
| 2366 | 2025.01.07 23:59 | close at stop | 1126 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 6.82 | 11710.89 |
| 2367 | 2025.01.07 23:59 | close at stop | 1125 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 2.50 | 11713.39 |
| 2368 | 2025.01.07 23:59 | close at stop | 1124 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -2.30 | 11711.09 |
| 2369 | 2025.01.07 23:59 | close at stop | 1123 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -2.09 | 11709.00 |
| 2370 | 2025.01.07 23:59 | close at stop | 1122 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -3.55 | 11705.45 |
| 2371 | 2025.01.07 23:59 | close at stop | 1121 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -16.14 | 11689.31 |
| 2372 | 2025.01.07 23:59 | close at stop | 1120 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -16.98 | 11672.33 |
| 2373 | 2025.01.07 23:59 | close at stop | 1119 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -15.72 | 11656.61 |
| 2374 | 2025.01.07 23:59 | close at stop | 1118 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -16.42 | 11640.19 |
| 2375 | 2025.01.07 23:59 | close at stop | 1117 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -22.47 | 11617.72 |
| 2376 | 2025.01.07 23:59 | close at stop | 1116 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -20.73 | 11596.99 |
| 2377 | 2025.01.07 23:59 | close at stop | 1115 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -12.04 | 11584.95 |
| 2378 | 2025.01.07 23:59 | close at stop | 1114 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -15.59 | 11569.36 |
| 2379 | 2025.01.07 23:59 | close at stop | 1113 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -16.00 | 11553.36 |
| 2380 | 2025.01.07 23:59 | close at stop | 1112 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -15.86 | 11537.50 |
| 2381 | 2025.01.07 23:59 | close at stop | 1111 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -11.13 | 11526.37 |
| 2382 | 2025.01.07 23:59 | close at stop | 1110 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -9.67 | 11516.70 |