Strategy Tester Report
Divergence Trader_v1
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled4295801Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (11)
Total net profit-6602.10Gross profit4944.90Gross loss-11547.00
Profit factor0.43Expected payoff-12.79
Absolute drawdown6801.60Maximal drawdown8000.30 (71.44%)Relative drawdown71.44% (8000.30)
Total trades516Short positions (won %)243 (45.27%)Long positions (won %)273 (52.01%)
Profit trades (% of total)252 (48.84%)Loss trades (% of total)264 (51.16%)
Largestprofit trade66.30loss trade-104.20
Averageprofit trade19.62loss trade-43.74
Maximumconsecutive wins (profit in money)55 (1785.90)consecutive losses (loss in money)65 (-4575.10)
Maximalconsecutive profit (count of wins)1785.90 (55)consecutive loss (count of losses)-4575.10 (65)
Averageconsecutive wins9consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657910.000000.00000
22025.07.01 01:00buy20.100.657920.000000.00000
32025.07.01 02:00buy30.100.658240.000000.00000
42025.07.01 03:00buy40.100.657680.000000.00000
52025.07.01 04:00buy50.100.657630.000000.00000
62025.07.01 05:00buy60.100.655950.000000.00000
72025.07.01 06:00buy70.100.656830.000000.00000
82025.07.01 07:00buy80.100.656860.000000.00000
92025.07.01 08:00buy90.100.657330.000000.00000
102025.07.01 09:00buy100.100.657920.000000.00000
112025.07.01 10:00buy110.100.657780.000000.00000
122025.07.01 10:36close110.100.658150.000000.000003.7010003.70
132025.07.01 10:36close100.100.658150.000000.000002.3010006.00
142025.07.01 10:36close90.100.658150.000000.000008.2010014.20
152025.07.01 10:36close80.100.658150.000000.0000012.9010027.10
162025.07.01 10:36close70.100.658150.000000.0000013.2010040.30
172025.07.01 10:36close60.100.658150.000000.0000022.0010062.30
182025.07.01 10:36close50.100.658150.000000.000005.2010067.50
192025.07.01 10:36close40.100.658150.000000.000004.7010072.20
202025.07.01 10:36close30.100.658150.000000.00000-0.9010071.30
212025.07.01 10:36close20.100.658150.000000.000002.3010073.60
222025.07.01 10:36close10.100.658150.000000.000002.4010076.00
232025.07.01 11:00buy120.100.658780.000000.00000
242025.07.01 12:00buy130.100.658750.000000.00000
252025.07.01 13:00buy140.100.658440.000000.00000
262025.07.01 14:00buy150.100.658540.000000.00000
272025.07.01 15:00buy160.100.658590.000000.00000
282025.07.01 16:00buy170.100.657400.000000.00000
292025.07.01 17:00buy180.100.657350.000000.00000
302025.07.01 18:00buy190.100.657280.000000.00000
312025.07.01 19:00buy200.100.657120.000000.00000
322025.07.01 20:00buy210.100.656800.000000.00000
332025.07.01 21:00buy220.100.657640.000000.00000
342025.07.01 22:00buy230.100.657430.000000.00000
352025.07.01 23:00buy240.100.657690.000000.00000
362025.07.02 00:00buy250.100.658110.000000.00000
372025.07.02 01:00buy260.100.657800.000000.00000
382025.07.02 02:00buy270.100.658140.000000.00000
392025.07.02 03:00buy280.100.658000.000000.00000
402025.07.02 04:00buy290.100.658240.000000.00000
412025.07.02 05:00buy300.100.657020.000000.00000
422025.07.02 06:00buy310.100.657410.000000.00000
432025.07.02 07:00buy320.100.658040.000000.00000
442025.07.02 07:37close320.100.658200.000000.000001.6010077.60
452025.07.02 07:37close310.100.658200.000000.000007.9010085.50
462025.07.02 07:37close300.100.658200.000000.0000011.8010097.30
472025.07.02 07:37close290.100.658200.000000.00000-0.4010096.90
482025.07.02 07:37close280.100.658200.000000.000002.0010098.90
492025.07.02 07:37close270.100.658200.000000.000000.6010099.50
502025.07.02 07:37close260.100.658200.000000.000004.0010103.50
512025.07.02 07:37close250.100.658200.000000.000000.9010104.40
522025.07.02 07:37close240.100.658200.000000.000005.1010109.50
532025.07.02 07:37close230.100.658200.000000.000007.7010117.20
542025.07.02 07:37close220.100.658200.000000.000005.6010122.80
552025.07.02 07:37close210.100.658200.000000.0000014.0010136.80
562025.07.02 07:37close200.100.658200.000000.0000010.8010147.60
572025.07.02 07:37close190.100.658200.000000.000009.2010156.80
582025.07.02 07:37close180.100.658200.000000.000008.5010165.30
592025.07.02 07:37close170.100.658200.000000.000008.0010173.30
602025.07.02 07:37close160.100.658200.000000.00000-3.9010169.40
612025.07.02 07:37close150.100.658200.000000.00000-3.4010166.00
622025.07.02 07:37close140.100.658200.000000.00000-2.4010163.60
632025.07.02 07:37close130.100.658200.000000.00000-5.5010158.10
642025.07.02 07:37close120.100.658200.000000.00000-5.8010152.30
652025.07.02 08:00buy330.100.658100.000000.00000
662025.07.02 09:00buy340.100.657670.000000.00000
672025.07.02 10:00buy350.100.657110.000000.00000
682025.07.02 11:00buy360.100.656270.000000.00000
692025.07.02 12:00buy370.100.656430.000000.00000
702025.07.02 13:00buy380.100.656450.000000.00000
712025.07.02 14:00buy390.100.656510.000000.00000
722025.07.02 15:00buy400.100.655410.000000.00000
732025.07.02 20:26close400.100.657690.000000.0000022.8010175.10
742025.07.02 20:26close390.100.657690.000000.0000011.8010186.90
752025.07.02 20:26close380.100.657690.000000.0000012.4010199.30
762025.07.02 20:26close370.100.657690.000000.0000012.6010211.90
772025.07.02 20:26close360.100.657690.000000.0000014.2010226.10
782025.07.02 20:26close350.100.657690.000000.000005.8010231.90
792025.07.02 20:26close340.100.657690.000000.000000.2010232.10
802025.07.02 20:26close330.100.657690.000000.00000-4.1010228.00
812025.07.03 00:00buy410.100.658330.000000.00000
822025.07.03 01:00buy420.100.658300.000000.00000
832025.07.03 02:00buy430.100.658750.000000.00000
842025.07.03 03:00buy440.100.658260.000000.00000
852025.07.03 04:00buy450.100.658030.000000.00000
862025.07.03 05:00buy460.100.657690.000000.00000
872025.07.03 06:00buy470.100.657070.000000.00000
882025.07.03 07:00buy480.100.656740.000000.00000
892025.07.03 08:00buy490.100.657060.000000.00000
902025.07.03 09:00buy500.100.657140.000000.00000
912025.07.04 16:00sell510.100.655020.000000.00000
922025.07.04 17:00sell520.100.655110.000000.00000
932025.07.04 18:00sell530.100.654910.000000.00000
942025.07.04 19:00sell540.100.654970.000000.00000
952025.07.04 20:00sell550.100.654980.000000.00000
962025.07.04 21:00sell560.100.654940.000000.00000
972025.07.04 22:00sell570.100.655030.000000.00000
982025.07.04 23:00sell580.100.654850.000000.00000
992025.07.07 00:23sell590.100.654860.000000.00000
1002025.07.07 01:00sell600.100.655320.000000.00000
1012025.07.07 02:00sell610.100.655030.000000.00000
1022025.07.07 03:00sell620.100.654950.000000.00000
1032025.07.07 04:00sell630.100.653910.000000.00000
1042025.07.07 05:00sell640.100.652750.000000.00000
1052025.07.07 06:00sell650.100.652030.000000.00000
1062025.07.07 07:00sell660.100.651500.000000.00000
1072025.07.07 08:00sell670.100.650370.000000.00000
1082025.07.07 09:00sell680.100.650950.000000.00000
1092025.07.07 10:00sell690.100.650790.000000.00000
1102025.07.07 11:00sell700.100.650370.000000.00000
1112025.07.07 12:00sell710.100.649060.000000.00000
1122025.07.07 12:11close710.100.648690.000000.000003.7010231.70
1132025.07.07 12:11close700.100.648690.000000.0000016.8010248.50
1142025.07.07 12:11close690.100.648690.000000.0000021.0010269.50
1152025.07.07 12:11close680.100.648690.000000.0000022.6010292.10
1162025.07.07 12:11close670.100.648690.000000.0000016.8010308.90
1172025.07.07 12:11close660.100.648690.000000.0000028.1010337.00
1182025.07.07 12:11close650.100.648690.000000.0000033.4010370.40
1192025.07.07 12:11close640.100.648690.000000.0000040.6010411.00
1202025.07.07 12:11close630.100.648690.000000.0000052.2010463.20
1212025.07.07 12:11close620.100.648690.000000.0000062.6010525.80
1222025.07.07 12:11close610.100.648690.000000.0000063.4010589.20
1232025.07.07 12:11close600.100.648690.000000.0000066.3010655.50
1242025.07.07 12:11close590.100.648690.000000.0000061.7010717.20
1252025.07.07 12:11close580.100.648690.000000.0000061.6010778.80
1262025.07.07 12:11close570.100.648690.000000.0000063.4010842.20
1272025.07.07 12:11close560.100.648690.000000.0000062.5010904.70
1282025.07.07 12:11close550.100.648690.000000.0000062.9010967.60
1292025.07.07 12:11close540.100.648690.000000.0000062.8011030.40
1302025.07.07 12:11close530.100.648690.000000.0000062.2011092.60
1312025.07.07 12:11close520.100.648690.000000.0000064.2011156.80
1322025.07.07 12:11close510.100.648690.000000.0000063.3011220.10
1332025.07.07 12:11close500.100.648580.000000.00000-85.6011134.50
1342025.07.07 12:11close490.100.648580.000000.00000-84.8011049.70
1352025.07.07 12:11close480.100.648580.000000.00000-81.6010968.10
1362025.07.07 12:11close470.100.648580.000000.00000-84.9010883.20
1372025.07.07 12:11close460.100.648580.000000.00000-91.1010792.10
1382025.07.07 12:11close450.100.648580.000000.00000-94.5010697.60
1392025.07.07 12:11close440.100.648580.000000.00000-96.8010600.80
1402025.07.07 12:11close430.100.648580.000000.00000-101.7010499.10
1412025.07.07 12:11close420.100.648580.000000.00000-97.2010401.90
1422025.07.07 12:11close410.100.648580.000000.00000-97.5010304.40
1432025.07.07 13:00sell720.100.649640.000000.00000
1442025.07.07 14:00sell730.100.649620.000000.00000
1452025.07.07 15:00sell740.100.649940.000000.00000
1462025.07.07 16:00sell750.100.650170.000000.00000
1472025.07.07 17:00sell760.100.651310.000000.00000
1482025.07.07 18:00sell770.100.651380.000000.00000
1492025.07.07 19:00sell780.100.651070.000000.00000
1502025.07.07 19:54close780.100.649360.000000.0000017.1010321.50
1512025.07.07 19:54close770.100.649360.000000.0000020.2010341.70
1522025.07.07 19:54close760.100.649360.000000.0000019.5010361.20
1532025.07.07 19:54close750.100.649360.000000.000008.1010369.30
1542025.07.07 19:54close740.100.649360.000000.000005.8010375.10
1552025.07.07 19:54close730.100.649360.000000.000002.6010377.70
1562025.07.07 19:54close720.100.649360.000000.000002.8010380.50
1572025.07.07 20:00sell790.100.649020.000000.00000
1582025.07.07 21:00sell800.100.649380.000000.00000
1592025.07.07 22:00sell810.100.649910.000000.00000
1602025.07.07 23:00sell820.100.649850.000000.00000
1612025.07.08 00:00sell830.100.648940.000000.00000
1622025.07.08 01:00sell840.100.649080.000000.00000
1632025.07.08 02:00sell850.100.649890.000000.00000
1642025.07.08 03:00sell860.100.650590.000000.00000
1652025.07.08 04:00sell870.100.651230.000000.00000
1662025.07.08 05:00sell880.100.650740.000000.00000
1672025.07.08 06:00sell890.100.651310.000000.00000
1682025.07.08 07:00sell900.100.651250.000000.00000
1692025.07.08 08:00sell910.100.653970.000000.00000
1702025.07.08 09:00sell920.100.653820.000000.00000
1712025.07.08 10:00sell930.100.653040.000000.00000
1722025.07.08 11:00sell940.100.654300.000000.00000
1732025.07.08 12:00sell950.100.654080.000000.00000
1742025.07.08 13:00sell960.100.653850.000000.00000
1752025.07.08 17:32close960.100.650930.000000.0000029.2010409.70
1762025.07.08 17:32close950.100.650930.000000.0000031.5010441.20
1772025.07.08 17:32close940.100.650930.000000.0000033.7010474.90
1782025.07.08 17:32close930.100.650930.000000.0000021.1010496.00
1792025.07.08 17:32close920.100.650930.000000.0000028.9010524.90
1802025.07.08 17:32close910.100.650930.000000.0000030.4010555.30
1812025.07.08 17:32close900.100.650930.000000.000003.2010558.50
1822025.07.08 17:32close890.100.650930.000000.000003.8010562.30
1832025.07.08 17:32close880.100.650930.000000.00000-1.9010560.40
1842025.07.08 17:32close870.100.650930.000000.000003.0010563.40
1852025.07.08 17:32close860.100.650930.000000.00000-3.4010560.00
1862025.07.08 17:32close850.100.650930.000000.00000-10.4010549.60
1872025.07.08 17:32close840.100.650930.000000.00000-18.5010531.10
1882025.07.08 17:32close830.100.650930.000000.00000-19.9010511.20
1892025.07.08 17:32close820.100.650930.000000.00000-10.8010500.40
1902025.07.08 17:32close810.100.650930.000000.00000-10.2010490.20
1912025.07.08 17:32close800.100.650930.000000.00000-15.5010474.70
1922025.07.08 17:32close790.100.650930.000000.00000-19.1010455.60
1932025.07.08 21:00sell970.100.653050.000000.00000
1942025.07.08 22:00sell980.100.652910.000000.00000
1952025.07.08 23:00sell990.100.652540.000000.00000
1962025.07.09 00:00sell1000.100.652290.000000.00000
1972025.07.09 01:00sell1010.100.652430.000000.00000
1982025.07.09 02:00sell1020.100.652910.000000.00000
1992025.07.09 03:00sell1030.100.652370.000000.00000
2002025.07.09 05:39close1030.100.651570.000000.000008.0010463.60
2012025.07.09 05:39close1020.100.651570.000000.0000013.4010477.00
2022025.07.09 05:39close1010.100.651570.000000.000008.6010485.60
2032025.07.09 05:39close1000.100.651570.000000.000007.2010492.80
2042025.07.09 05:39close990.100.651570.000000.000009.7010502.50
2052025.07.09 05:39close980.100.651570.000000.0000013.4010515.90
2062025.07.09 05:39close970.100.651570.000000.0000014.8010530.70
2072025.07.10 06:00buy1040.100.655110.000000.00000
2082025.07.10 07:00buy1050.100.654470.000000.00000
2092025.07.10 08:00buy1060.100.654550.000000.00000
2102025.07.10 09:00buy1070.100.654910.000000.00000
2112025.07.10 10:00buy1080.100.655720.000000.00000
2122025.07.10 11:00buy1090.100.655580.000000.00000
2132025.07.10 12:00buy1100.100.655740.000000.00000
2142025.07.10 12:37close1100.100.656230.000000.000004.9010535.60
2152025.07.10 12:37close1090.100.656230.000000.000006.5010542.10
2162025.07.10 12:37close1080.100.656230.000000.000005.1010547.20
2172025.07.10 12:37close1070.100.656230.000000.0000013.2010560.40
2182025.07.10 12:37close1060.100.656230.000000.0000016.8010577.20
2192025.07.10 12:37close1050.100.656230.000000.0000017.6010594.80
2202025.07.10 12:37close1040.100.656230.000000.0000011.2010606.00
2212025.07.10 13:00buy1110.100.656040.000000.00000
2222025.07.10 14:00buy1120.100.656550.000000.00000
2232025.07.10 15:00buy1130.100.655200.000000.00000
2242025.07.10 16:00buy1140.100.655170.000000.00000
2252025.07.10 17:00buy1150.100.654600.000000.00000
2262025.07.10 18:00buy1160.100.655870.000000.00000
2272025.07.10 18:37close1160.100.656830.000000.000009.6010615.60
2282025.07.10 18:37close1150.100.656830.000000.0000022.3010637.90
2292025.07.10 18:37close1140.100.656830.000000.0000016.6010654.50
2302025.07.10 18:37close1130.100.656830.000000.0000016.3010670.80
2312025.07.10 18:37close1120.100.656830.000000.000002.8010673.60
2322025.07.10 18:37close1110.100.656830.000000.000007.9010681.50
2332025.07.10 19:00buy1170.100.657100.000000.00000
2342025.07.10 20:00buy1180.100.657390.000000.00000
2352025.07.10 21:00buy1190.100.657620.000000.00000
2362025.07.10 22:00buy1200.100.658400.000000.00000
2372025.07.10 23:00buy1210.100.658980.000000.00000
2382025.07.11 00:00buy1220.100.658770.000000.00000
2392025.07.11 01:00buy1230.100.658400.000000.00000
2402025.07.11 01:29close1230.100.659170.000000.000007.7010689.20
2412025.07.11 01:29close1220.100.659170.000000.000004.0010693.20
2422025.07.11 01:29close1210.100.659170.000000.000001.9010695.10
2432025.07.11 01:29close1200.100.659170.000000.000007.7010702.80
2442025.07.11 01:29close1190.100.659170.000000.0000015.5010718.30
2452025.07.11 01:29close1180.100.659170.000000.0000017.8010736.10
2462025.07.11 01:29close1170.100.659170.000000.0000020.7010756.80
2472025.07.11 02:00buy1240.100.659390.000000.00000
2482025.07.11 03:00buy1250.100.659390.000000.00000
2492025.07.11 04:00buy1260.100.656770.000000.00000
2502025.07.11 05:00buy1270.100.658510.000000.00000
2512025.07.11 06:00buy1280.100.657780.000000.00000
2522025.07.11 07:00buy1290.100.658620.000000.00000
2532025.07.11 08:00buy1300.100.657690.000000.00000
2542025.07.11 09:00buy1310.100.658000.000000.00000
2552025.07.11 10:00buy1320.100.658480.000000.00000
2562025.07.11 11:00buy1330.100.658550.000000.00000
2572025.07.11 12:00buy1340.100.657300.000000.00000
2582025.07.11 13:00buy1350.100.657740.000000.00000
2592025.07.11 13:39close1350.100.658810.000000.0000010.7010767.50
2602025.07.11 13:39close1340.100.658810.000000.0000015.1010782.60
2612025.07.11 13:39close1330.100.658810.000000.000002.6010785.20
2622025.07.11 13:39close1320.100.658810.000000.000003.3010788.50
2632025.07.11 13:39close1310.100.658810.000000.000008.1010796.60
2642025.07.11 13:39close1300.100.658810.000000.0000011.2010807.80
2652025.07.11 13:39close1290.100.658810.000000.000001.9010809.70
2662025.07.11 13:39close1280.100.658810.000000.0000010.3010820.00
2672025.07.11 13:39close1270.100.658810.000000.000003.0010823.00
2682025.07.11 13:39close1260.100.658810.000000.0000020.4010843.40
2692025.07.11 13:39close1250.100.658810.000000.00000-5.8010837.60
2702025.07.11 13:39close1240.100.658810.000000.00000-5.8010831.80
2712025.07.11 14:00buy1360.100.658760.000000.00000
2722025.07.11 15:00buy1370.100.658000.000000.00000
2732025.07.11 16:00buy1380.100.657990.000000.00000
2742025.07.11 17:00buy1390.100.657510.000000.00000
2752025.07.11 18:00buy1400.100.657440.000000.00000
2762025.07.11 19:00buy1410.100.657780.000000.00000
2772025.07.11 20:00buy1420.100.657960.000000.00000
2782025.07.11 21:00buy1430.100.658080.000000.00000
2792025.07.11 22:00buy1440.100.658080.000000.00000
2802025.07.11 23:00buy1450.100.657720.000000.00000
2812025.07.14 00:00buy1460.100.655990.000000.00000
2822025.07.14 01:00buy1470.100.656350.000000.00000
2832025.07.14 02:00buy1480.100.656750.000000.00000
2842025.07.14 03:00buy1490.100.657570.000000.00000
2852025.07.14 03:27close1490.100.658110.000000.000005.4010837.20
2862025.07.14 03:27close1480.100.658110.000000.0000013.6010850.80
2872025.07.14 03:27close1470.100.658110.000000.0000017.6010868.40
2882025.07.14 03:27close1460.100.658110.000000.0000021.2010889.60
2892025.07.14 03:27close1450.100.658110.000000.000003.9010893.50
2902025.07.14 03:27close1440.100.658110.000000.000000.3010893.80
2912025.07.14 03:27close1430.100.658110.000000.000000.3010894.10
2922025.07.14 03:27close1420.100.658110.000000.000001.5010895.60
2932025.07.14 03:27close1410.100.658110.000000.000003.3010898.90
2942025.07.14 03:27close1400.100.658110.000000.000006.7010905.60
2952025.07.14 03:27close1390.100.658110.000000.000006.0010911.60
2962025.07.14 03:27close1380.100.658110.000000.000001.2010912.80
2972025.07.14 03:27close1370.100.658110.000000.000001.1010913.90
2982025.07.14 03:27close1360.100.658110.000000.00000-6.5010907.40
2992025.07.14 04:00buy1500.100.658190.000000.00000
3002025.07.14 05:00buy1510.100.656640.000000.00000
3012025.07.14 06:00buy1520.100.656340.000000.00000
3022025.07.14 07:00buy1530.100.656870.000000.00000
3032025.07.14 08:00buy1540.100.656220.000000.00000
3042025.07.14 09:00buy1550.100.656130.000000.00000
3052025.07.14 10:00buy1560.100.656060.000000.00000
3062025.07.15 01:00sell1570.100.654690.000000.00000
3072025.07.15 02:00sell1580.100.654430.000000.00000
3082025.07.15 03:00sell1590.100.654310.000000.00000
3092025.07.15 04:00sell1600.100.654830.000000.00000
3102025.07.15 05:00sell1610.100.655010.000000.00000
3112025.07.15 06:00sell1620.100.654350.000000.00000
3122025.07.15 07:00sell1630.100.654620.000000.00000
3132025.07.15 08:00sell1640.100.654360.000000.00000
3142025.07.15 09:00sell1650.100.655380.000000.00000
3152025.07.15 10:00sell1660.100.655040.000000.00000
3162025.07.15 11:00sell1670.100.656660.000000.00000
3172025.07.15 20:00sell1680.100.650870.000000.00000
3182025.07.15 21:00sell1690.100.651360.000000.00000
3192025.07.15 22:00sell1700.100.651620.000000.00000
3202025.07.15 23:00sell1710.100.651370.000000.00000
3212025.07.16 00:00sell1720.100.651300.000000.00000
3222025.07.16 01:00sell1730.100.651190.000000.00000
3232025.07.16 02:00sell1740.100.651300.000000.00000
3242025.07.16 03:00sell1750.100.651790.000000.00000
3252025.07.16 04:00sell1760.100.652640.000000.00000
3262025.07.16 05:00sell1770.100.652800.000000.00000
3272025.07.16 06:00sell1780.100.652120.000000.00000
3282025.07.16 07:00sell1790.100.652210.000000.00000
3292025.07.16 08:00sell1800.100.652560.000000.00000
3302025.07.16 09:00sell1810.100.652540.000000.00000
3312025.07.16 10:00sell1820.100.652660.000000.00000
3322025.07.16 11:00sell1830.100.652470.000000.00000
3332025.07.16 12:00sell1840.100.652130.000000.00000
3342025.07.16 13:00sell1850.100.652210.000000.00000
3352025.07.16 14:00sell1860.100.652150.000000.00000
3362025.07.16 15:00sell1870.100.651950.000000.00000
3372025.07.16 15:39close1870.100.651590.000000.000003.6010911.00
3382025.07.16 15:39close1860.100.651590.000000.000005.6010916.60
3392025.07.16 15:39close1850.100.651590.000000.000006.2010922.80
3402025.07.16 15:39close1840.100.651590.000000.000005.4010928.20
3412025.07.16 15:39close1830.100.651590.000000.000008.8010937.00
3422025.07.16 15:39close1820.100.651590.000000.0000010.7010947.70
3432025.07.16 15:39close1810.100.651590.000000.000009.5010957.20
3442025.07.16 15:39close1800.100.651590.000000.000009.7010966.90
3452025.07.16 15:39close1790.100.651590.000000.000006.2010973.10
3462025.07.16 15:39close1780.100.651590.000000.000005.3010978.40
3472025.07.16 15:39close1770.100.651590.000000.0000012.1010990.50
3482025.07.16 15:39close1760.100.651590.000000.0000010.5011001.00
3492025.07.16 15:39close1750.100.651590.000000.000002.0011003.00
3502025.07.16 15:39close1740.100.651590.000000.00000-2.9011000.10
3512025.07.16 15:39close1730.100.651590.000000.00000-4.0010996.10
3522025.07.16 15:39close1720.100.651590.000000.00000-2.9010993.20
3532025.07.16 15:39close1710.100.651590.000000.00000-2.2010991.00
3542025.07.16 15:39close1700.100.651590.000000.000000.3010991.30
3552025.07.16 15:39close1690.100.651590.000000.00000-2.3010989.00
3562025.07.16 15:39close1680.100.651590.000000.00000-7.2010981.80
3572025.07.16 15:39close1670.100.651590.000000.0000050.7011032.50
3582025.07.16 15:39close1660.100.651590.000000.0000034.5011067.00
3592025.07.16 15:39close1650.100.651590.000000.0000037.9011104.90
3602025.07.16 15:39close1640.100.651590.000000.0000027.7011132.60
3612025.07.16 15:39close1630.100.651590.000000.0000030.3011162.90
3622025.07.16 15:39close1620.100.651590.000000.0000027.6011190.50
3632025.07.16 15:39close1610.100.651590.000000.0000034.2011224.70
3642025.07.16 15:39close1600.100.651590.000000.0000032.4011257.10
3652025.07.16 15:39close1590.100.651590.000000.0000027.2011284.30
3662025.07.16 15:39close1580.100.651590.000000.0000028.4011312.70
3672025.07.16 15:39close1570.100.651590.000000.0000031.0011343.70
3682025.07.16 15:39close1560.100.651480.000000.00000-45.8011297.90
3692025.07.16 15:39close1550.100.651480.000000.00000-46.5011251.40
3702025.07.16 15:39close1540.100.651480.000000.00000-47.4011204.00
3712025.07.16 15:39close1530.100.651480.000000.00000-53.9011150.10
3722025.07.16 15:39close1520.100.651480.000000.00000-48.6011101.50
3732025.07.16 15:39close1510.100.651480.000000.00000-51.6011049.90
3742025.07.16 15:39close1500.100.651480.000000.00000-67.1010982.80
3752025.07.16 16:00sell1880.100.651730.000000.00000
3762025.07.16 17:00sell1890.100.649990.000000.00000
3772025.07.16 18:00sell1900.100.650630.000000.00000
3782025.07.16 19:00sell1910.100.652070.000000.00000
3792025.07.16 20:00sell1920.100.652470.000000.00000
3802025.07.16 21:00sell1930.100.652550.000000.00000
3812025.07.16 22:00sell1940.100.651940.000000.00000
3822025.07.16 23:00sell1950.100.652630.000000.00000
3832025.07.17 00:00sell1960.100.652680.000000.00000
3842025.07.17 01:00sell1970.100.652610.000000.00000
3852025.07.17 02:00sell1980.100.652360.000000.00000
3862025.07.17 03:00sell1990.100.652190.000000.00000
3872025.07.17 03:36close1990.100.651360.000000.000008.3010991.10
3882025.07.17 03:36close1980.100.651360.000000.0000010.0011001.10
3892025.07.17 03:36close1970.100.651360.000000.0000012.5011013.60
3902025.07.17 03:36close1960.100.651360.000000.0000013.2011026.80
3912025.07.17 03:36close1950.100.651360.000000.0000012.7011039.50
3922025.07.17 03:36close1940.100.651360.000000.000005.8011045.30
3932025.07.17 03:36close1930.100.651360.000000.0000011.9011057.20
3942025.07.17 03:36close1920.100.651360.000000.0000011.1011068.30
3952025.07.17 03:36close1910.100.651360.000000.000007.1011075.40
3962025.07.17 03:36close1900.100.651360.000000.00000-7.3011068.10
3972025.07.17 03:36close1890.100.651360.000000.00000-13.7011054.40
3982025.07.17 03:36close1880.100.651360.000000.000003.7011058.10
3992025.07.17 04:00sell2000.100.651340.000000.00000
4002025.07.17 05:00sell2010.100.649650.000000.00000
4012025.07.17 06:00sell2020.100.647760.000000.00000
4022025.07.17 07:00sell2030.100.648680.000000.00000
4032025.07.17 08:00sell2040.100.649000.000000.00000
4042025.07.17 09:00sell2050.100.648830.000000.00000
4052025.07.17 09:27close2050.100.647960.000000.000008.7011066.80
4062025.07.17 09:27close2040.100.647960.000000.0000010.4011077.20
4072025.07.17 09:27close2030.100.647960.000000.000007.2011084.40
4082025.07.17 09:27close2020.100.647960.000000.00000-2.0011082.40
4092025.07.17 09:27close2010.100.647960.000000.0000016.9011099.30
4102025.07.17 09:27close2000.100.647960.000000.0000033.8011133.10
4112025.07.17 10:00sell2060.100.647130.000000.00000
4122025.07.17 11:00sell2070.100.646400.000000.00000
4132025.07.17 12:00sell2080.100.647220.000000.00000
4142025.07.17 13:00sell2090.100.646600.000000.00000
4152025.07.17 14:00sell2100.100.646430.000000.00000
4162025.07.17 15:00sell2110.100.645720.000000.00000
4172025.07.17 16:00sell2120.100.646840.000000.00000
4182025.07.17 17:00sell2130.100.647320.000000.00000
4192025.07.17 18:00sell2140.100.647720.000000.00000
4202025.07.17 19:00sell2150.100.648290.000000.00000
4212025.07.17 20:00sell2160.100.648180.000000.00000
4222025.07.17 21:00sell2170.100.648350.000000.00000
4232025.07.17 22:00sell2180.100.648650.000000.00000
4242025.07.17 23:00sell2190.100.649010.000000.00000
4252025.07.18 00:00sell2200.100.648740.000000.00000
4262025.07.18 01:00sell2210.100.648590.000000.00000
4272025.07.18 02:00sell2220.100.649570.000000.00000
4282025.07.18 03:00sell2230.100.649730.000000.00000
4292025.07.18 04:00sell2240.100.650560.000000.00000
4302025.07.18 05:00sell2250.100.650260.000000.00000
4312025.07.18 06:00sell2260.100.650900.000000.00000
4322025.07.18 07:00sell2270.100.650210.000000.00000
4332025.07.18 08:00sell2280.100.649840.000000.00000
4342025.07.18 09:00sell2290.100.650150.000000.00000
4352025.07.18 10:00sell2300.100.650690.000000.00000
4362025.07.18 11:00sell2310.100.651150.000000.00000
4372025.07.18 12:00sell2320.100.651780.000000.00000
4382025.07.18 20:00buy2330.100.651290.000000.00000
4392025.07.18 21:00buy2340.100.651020.000000.00000
4402025.07.21 19:00buy2350.100.653030.000000.00000
4412025.07.21 20:00buy2360.100.653200.000000.00000
4422025.07.21 21:00buy2370.100.652630.000000.00000
4432025.07.21 22:00buy2380.100.652750.000000.00000
4442025.07.21 23:00buy2390.100.652340.000000.00000
4452025.07.22 00:00buy2400.100.652450.000000.00000
4462025.07.22 01:00buy2410.100.652210.000000.00000
4472025.07.22 02:00buy2420.100.652420.000000.00000
4482025.07.22 03:00buy2430.100.652780.000000.00000
4492025.07.22 04:00buy2440.100.651870.000000.00000
4502025.07.22 05:00buy2450.100.651700.000000.00000
4512025.07.22 06:00buy2460.100.652470.000000.00000
4522025.07.22 07:00buy2470.100.652010.000000.00000
4532025.07.22 08:00buy2480.100.651780.000000.00000
4542025.07.22 09:00buy2490.100.651450.000000.00000
4552025.07.22 10:00buy2500.100.651110.000000.00000
4562025.07.22 19:00buy2510.100.655540.000000.00000
4572025.07.22 20:00buy2520.100.655330.000000.00000
4582025.07.22 21:00buy2530.100.654950.000000.00000
4592025.07.22 22:00buy2540.100.655110.000000.00000
4602025.07.22 23:00buy2550.100.655350.000000.00000
4612025.07.23 00:00buy2560.100.655330.000000.00000
4622025.07.23 01:00buy2570.100.655170.000000.00000
4632025.07.23 02:00buy2580.100.655170.000000.00000
4642025.07.23 03:00buy2590.100.655360.000000.00000
4652025.07.23 04:00buy2600.100.655760.000000.00000
4662025.07.23 05:00buy2610.100.656170.000000.00000
4672025.07.23 06:00buy2620.100.655670.000000.00000
4682025.07.23 07:00buy2630.100.656260.000000.00000
4692025.07.23 08:00buy2640.100.656770.000000.00000
4702025.07.23 09:00buy2650.100.656680.000000.00000
4712025.07.23 10:00buy2660.100.656970.000000.00000
4722025.07.23 11:00buy2670.100.657910.000000.00000
4732025.07.23 12:00buy2680.100.658370.000000.00000
4742025.07.23 13:00buy2690.100.658730.000000.00000
4752025.07.23 14:00buy2700.100.659080.000000.00000
4762025.07.23 15:00buy2710.100.659880.000000.00000
4772025.07.23 16:00buy2720.100.658880.000000.00000
4782025.07.23 17:00buy2730.100.658660.000000.00000
4792025.07.23 18:00buy2740.100.658800.000000.00000
4802025.07.23 19:00buy2750.100.659040.000000.00000
4812025.07.23 20:00buy2760.100.658340.000000.00000
4822025.07.23 21:00buy2770.100.658910.000000.00000
4832025.07.23 22:00buy2780.100.659850.000000.00000
4842025.07.23 23:00buy2790.100.660160.000000.00000
4852025.07.24 00:00buy2800.100.660140.000000.00000
4862025.07.24 01:00buy2810.100.659880.000000.00000
4872025.07.24 02:00buy2820.100.660130.000000.00000
4882025.07.24 03:00buy2830.100.660210.000000.00000
4892025.07.24 04:00buy2840.100.660140.000000.00000
4902025.07.24 05:00buy2850.100.660860.000000.00000
4912025.07.24 06:00buy2860.100.661090.000000.00000
4922025.07.24 07:00buy2870.100.661550.000000.00000
4932025.07.24 08:00buy2880.100.661980.000000.00000
4942025.07.24 09:00buy2890.100.662130.000000.00000
4952025.07.24 10:00buy2900.100.661200.000000.00000
4962025.07.24 11:00buy2910.100.661180.000000.00000
4972025.07.24 12:00buy2920.100.662080.000000.00000
4982025.07.24 13:00buy2930.100.661760.000000.00000
4992025.07.24 14:00buy2940.100.660850.000000.00000
5002025.07.24 15:00buy2950.100.661620.000000.00000
5012025.07.24 16:00buy2960.100.660630.000000.00000
5022025.07.24 17:00buy2970.100.660720.000000.00000
5032025.07.24 18:00buy2980.100.660820.000000.00000
5042025.07.24 19:00buy2990.100.660010.000000.00000
5052025.07.24 20:00buy3000.100.659720.000000.00000
5062025.07.24 21:00buy3010.100.660100.000000.00000
5072025.07.24 22:00buy3020.100.660090.000000.00000
5082025.07.24 23:00buy3030.100.659410.000000.00000
5092025.07.25 00:00buy3040.100.658960.000000.00000
5102025.07.25 01:00buy3050.100.658970.000000.00000
5112025.07.25 02:00buy3060.100.659330.000000.00000
5122025.07.25 03:00buy3070.100.659510.000000.00000
5132025.07.25 04:00buy3080.100.659510.000000.00000
5142025.07.25 05:00buy3090.100.658690.000000.00000
5152025.07.25 06:00buy3100.100.658300.000000.00000
5162025.07.25 07:00buy3110.100.658510.000000.00000
5172025.07.25 08:00buy3120.100.657190.000000.00000
5182025.07.25 09:00buy3130.100.657910.000000.00000
5192025.07.25 10:00buy3140.100.658020.000000.00000
5202025.07.25 11:00buy3150.100.657260.000000.00000
5212025.07.25 20:00sell3160.100.655960.000000.00000
5222025.07.25 21:00sell3170.100.656140.000000.00000
5232025.07.25 22:00sell3180.100.656350.000000.00000
5242025.07.25 23:00sell3190.100.656370.000000.00000
5252025.07.28 00:00sell3200.100.657410.000000.00000
5262025.07.28 01:00sell3210.100.657010.000000.00000
5272025.07.28 02:00sell3220.100.657170.000000.00000
5282025.07.28 11:00sell3230.100.652350.000000.00000
5292025.07.28 12:00sell3240.100.652190.000000.00000
5302025.07.28 13:00sell3250.100.652470.000000.00000
5312025.07.28 14:00sell3260.100.652580.000000.00000
5322025.07.28 15:00sell3270.100.652890.000000.00000
5332025.07.28 16:00sell3280.100.653350.000000.00000
5342025.07.28 17:00sell3290.100.651650.000000.00000
5352025.07.28 18:00sell3300.100.652740.000000.00000
5362025.07.28 19:00sell3310.100.651690.000000.00000
5372025.07.28 20:00sell3320.100.651600.000000.00000
5382025.07.28 21:00sell3330.100.651380.000000.00000
5392025.07.28 22:00sell3340.100.651570.000000.00000
5402025.07.28 23:00sell3350.100.652060.000000.00000
5412025.07.29 00:00sell3360.100.651980.000000.00000
5422025.07.29 01:00sell3370.100.652290.000000.00000
5432025.07.29 02:00sell3380.100.652390.000000.00000
5442025.07.29 03:00sell3390.100.652120.000000.00000
5452025.07.29 04:00sell3400.100.651310.000000.00000
5462025.07.29 05:00sell3410.100.652100.000000.00000
5472025.07.29 06:00sell3420.100.652760.000000.00000
5482025.07.29 07:00sell3430.100.651920.000000.00000
5492025.07.29 08:00sell3440.100.652290.000000.00000
5502025.07.29 09:00sell3450.100.652460.000000.00000
5512025.07.29 10:00sell3460.100.650400.000000.00000
5522025.07.29 11:00sell3470.100.650350.000000.00000
5532025.07.29 12:00sell3480.100.651400.000000.00000
5542025.07.29 13:00sell3490.100.651320.000000.00000
5552025.07.29 14:00sell3500.100.650950.000000.00000
5562025.07.29 15:00sell3510.100.649830.000000.00000
5572025.07.29 16:00sell3520.100.649750.000000.00000
5582025.07.29 17:00sell3530.100.650800.000000.00000
5592025.07.29 18:00sell3540.100.650680.000000.00000
5602025.07.29 19:00sell3550.100.650690.000000.00000
5612025.07.29 20:00sell3560.100.650940.000000.00000
5622025.07.29 21:00sell3570.100.651150.000000.00000
5632025.07.29 22:00sell3580.100.651530.000000.00000
5642025.07.29 23:00sell3590.100.651250.000000.00000
5652025.07.30 00:00sell3600.100.650790.000000.00000
5662025.07.30 01:00sell3610.100.651180.000000.00000
5672025.07.30 02:00sell3620.100.651170.000000.00000
5682025.07.30 03:00sell3630.100.651250.000000.00000
5692025.07.30 04:00sell3640.100.652490.000000.00000
5702025.07.30 05:00sell3650.100.651580.000000.00000
5712025.07.30 06:00sell3660.100.651860.000000.00000
5722025.07.30 07:00sell3670.100.651810.000000.00000
5732025.07.30 08:00sell3680.100.651070.000000.00000
5742025.07.30 09:00sell3690.100.651170.000000.00000
5752025.07.30 10:00sell3700.100.650990.000000.00000
5762025.07.30 11:00sell3710.100.650150.000000.00000
5772025.07.30 12:00sell3720.100.650080.000000.00000
5782025.07.30 13:00sell3730.100.649940.000000.00000
5792025.07.30 14:00sell3740.100.649040.000000.00000
5802025.07.30 15:00sell3750.100.648740.000000.00000
5812025.07.30 16:00sell3760.100.646620.000000.00000
5822025.07.30 17:00sell3770.100.645410.000000.00000
5832025.07.30 18:00sell3780.100.645980.000000.00000
5842025.07.30 19:00sell3790.100.645020.000000.00000
5852025.07.30 20:00sell3800.100.645570.000000.00000
5862025.07.30 21:00sell3810.100.645650.000000.00000
5872025.07.30 22:00sell3820.100.643060.000000.00000
5882025.07.30 23:00sell3830.100.643090.000000.00000
5892025.07.31 00:00sell3840.100.643220.000000.00000
5902025.07.31 01:00sell3850.100.643540.000000.00000
5912025.07.31 03:00sell3860.100.644480.000000.00000
5922025.07.31 04:00sell3870.100.644240.000000.00000
5932025.07.31 06:00sell3880.100.645290.000000.00000
5942025.07.31 07:00sell3890.100.645630.000000.00000
5952025.07.31 08:00sell3900.100.646730.000000.00000
5962025.07.31 09:00sell3910.100.646730.000000.00000
5972025.07.31 10:00sell3920.100.647180.000000.00000
5982025.07.31 11:00sell3930.100.646440.000000.00000
5992025.07.31 12:00sell3940.100.645690.000000.00000
6002025.07.31 13:00sell3950.100.644780.000000.00000
6012025.07.31 14:00sell3960.100.643850.000000.00000
6022025.07.31 15:00sell3970.100.644550.000000.00000
6032025.07.31 16:00sell3980.100.643890.000000.00000
6042025.07.31 17:00sell3990.100.643410.000000.00000
6052025.07.31 18:00sell4000.100.643710.000000.00000
6062025.07.31 19:00sell4010.100.642830.000000.00000
6072025.07.31 20:00sell4020.100.643150.000000.00000
6082025.07.31 21:00sell4030.100.642560.000000.00000
6092025.07.31 22:00sell4040.100.643120.000000.00000
6102025.07.31 23:00sell4050.100.642540.000000.00000
6112025.08.01 00:00sell4060.100.642450.000000.00000
6122025.08.01 01:00sell4070.100.642440.000000.00000
6132025.08.01 02:00sell4080.100.642600.000000.00000
6142025.08.01 03:00sell4090.100.642700.000000.00000
6152025.08.01 04:00sell4100.100.643080.000000.00000
6162025.08.01 05:00sell4110.100.642850.000000.00000
6172025.08.01 06:00sell4120.100.642920.000000.00000
6182025.08.01 07:00sell4130.100.643540.000000.00000
6192025.08.01 08:00sell4140.100.643510.000000.00000
6202025.08.01 09:00sell4150.100.643460.000000.00000
6212025.08.01 10:00sell4160.100.643270.000000.00000
6222025.08.01 11:00sell4170.100.642930.000000.00000
6232025.08.01 12:00sell4180.100.642260.000000.00000
6242025.08.01 13:00sell4190.100.642070.000000.00000
6252025.08.01 14:00sell4200.100.642470.000000.00000
6262025.08.01 15:00sell4210.100.642310.000000.00000
6272025.08.01 16:00sell4220.100.648050.000000.00000
6282025.08.01 17:00sell4230.100.646690.000000.00000
6292025.08.01 18:00sell4240.100.646160.000000.00000
6302025.08.01 19:00sell4250.100.646600.000000.00000
6312025.08.01 20:00sell4260.100.645360.000000.00000
6322025.08.01 21:00sell4270.100.644580.000000.00000
6332025.08.01 22:00sell4280.100.643940.000000.00000
6342025.08.04 00:00sell4290.100.646690.000000.00000
6352025.08.04 09:00buy4300.100.648190.000000.00000
6362025.08.04 10:00buy4310.100.648160.000000.00000
6372025.08.04 11:00buy4320.100.647450.000000.00000
6382025.08.04 12:00buy4330.100.647850.000000.00000
6392025.08.04 13:00buy4340.100.647690.000000.00000
6402025.08.04 14:00buy4350.100.647940.000000.00000
6412025.08.04 15:00buy4360.100.648270.000000.00000
6422025.08.04 16:00buy4370.100.648150.000000.00000
6432025.08.04 17:00buy4380.100.648250.000000.00000
6442025.08.04 18:00buy4390.100.647180.000000.00000
6452025.08.04 19:00buy4400.100.646550.000000.00000
6462025.08.04 20:00buy4410.100.646490.000000.00000
6472025.08.04 21:00buy4420.100.646280.000000.00000
6482025.08.04 22:00buy4430.100.646090.000000.00000
6492025.08.04 23:00buy4440.100.646560.000000.00000
6502025.08.05 04:00buy4450.100.647280.000000.00000
6512025.08.05 05:00buy4460.100.646560.000000.00000
6522025.08.05 06:00buy4470.100.646140.000000.00000
6532025.08.05 07:00buy4480.100.645560.000000.00000
6542025.08.05 08:00buy4490.100.646470.000000.00000
6552025.08.05 09:00buy4500.100.645990.000000.00000
6562025.08.05 22:00buy4510.100.646900.000000.00000
6572025.08.05 23:00buy4520.100.646960.000000.00000
6582025.08.06 00:00buy4530.100.647220.000000.00000
6592025.08.06 01:00buy4540.100.646960.000000.00000
6602025.08.06 02:00buy4550.100.647070.000000.00000
6612025.08.06 03:00buy4560.100.647210.000000.00000
6622025.08.06 04:00buy4570.100.647740.000000.00000
6632025.08.06 05:00buy4580.100.647900.000000.00000
6642025.08.06 06:00buy4590.100.648340.000000.00000
6652025.08.06 07:00buy4600.100.648910.000000.00000
6662025.08.06 08:00buy4610.100.649370.000000.00000
6672025.08.06 09:00buy4620.100.648670.000000.00000
6682025.08.06 10:00buy4630.100.649080.000000.00000
6692025.08.06 11:00buy4640.100.649550.000000.00000
6702025.08.06 12:00buy4650.100.649160.000000.00000
6712025.08.06 13:00buy4660.100.649280.000000.00000
6722025.08.06 14:00buy4670.100.650490.000000.00000
6732025.08.06 15:00buy4680.100.650530.000000.00000
6742025.08.06 16:00buy4690.100.650420.000000.00000
6752025.08.06 17:00buy4700.100.650170.000000.00000
6762025.08.06 18:00buy4710.100.649420.000000.00000
6772025.08.06 19:00buy4720.100.650330.000000.00000
6782025.08.06 20:00buy4730.100.649910.000000.00000
6792025.08.06 21:00buy4740.100.650410.000000.00000
6802025.08.06 22:00buy4750.100.650500.000000.00000
6812025.08.06 23:00buy4760.100.650410.000000.00000
6822025.08.07 00:00buy4770.100.650280.000000.00000
6832025.08.07 01:00buy4780.100.650090.000000.00000
6842025.08.07 02:00buy4790.100.650470.000000.00000
6852025.08.07 03:00buy4800.100.650020.000000.00000
6862025.08.07 04:00buy4810.100.649720.000000.00000
6872025.08.07 05:00buy4820.100.651070.000000.00000
6882025.08.07 06:00buy4830.100.650610.000000.00000
6892025.08.07 07:00buy4840.100.651190.000000.00000
6902025.08.07 08:00buy4850.100.651730.000000.00000
6912025.08.07 09:00buy4860.100.651780.000000.00000
6922025.08.07 10:00buy4870.100.652410.000000.00000
6932025.08.07 11:00buy4880.100.653770.000000.00000
6942025.08.07 12:00buy4890.100.653160.000000.00000
6952025.08.07 13:00buy4900.100.652490.000000.00000
6962025.08.07 14:00buy4910.100.652790.000000.00000
6972025.08.07 15:00buy4920.100.652210.000000.00000
6982025.08.07 16:00buy4930.100.652560.000000.00000
6992025.08.07 17:00buy4940.100.651740.000000.00000
7002025.08.07 18:00buy4950.100.649630.000000.00000
7012025.08.07 19:00buy4960.100.650050.000000.00000
7022025.08.07 20:00buy4970.100.650160.000000.00000
7032025.08.07 21:00buy4980.100.650230.000000.00000
7042025.08.07 22:00buy4990.100.649860.000000.00000
7052025.08.07 23:00buy5000.100.651660.000000.00000
7062025.08.08 00:00buy5010.100.652260.000000.00000
7072025.08.08 01:00buy5020.100.652120.000000.00000
7082025.08.08 02:00buy5030.100.652500.000000.00000
7092025.08.08 03:00buy5040.100.652570.000000.00000
7102025.08.08 04:00buy5050.100.652190.000000.00000
7112025.08.08 05:00buy5060.100.651680.000000.00000
7122025.08.08 06:00buy5070.100.652310.000000.00000
7132025.08.08 07:00buy5080.100.652160.000000.00000
7142025.08.08 08:00buy5090.100.652240.000000.00000
7152025.08.08 09:00buy5100.100.651810.000000.00000
7162025.08.08 10:00buy5110.100.652480.000000.00000
7172025.08.08 11:00buy5120.100.653020.000000.00000
7182025.08.08 12:00buy5130.100.652010.000000.00000
7192025.08.08 13:00buy5140.100.652380.000000.00000
7202025.08.08 14:00buy5150.100.652560.000000.00000
7212025.08.08 15:00buy5160.100.652270.000000.00000
7222025.08.08 15:36close at stop5160.100.651710.000000.00000-5.6011127.50
7232025.08.08 15:36close at stop5150.100.651710.000000.00000-8.5011119.00
7242025.08.08 15:36close at stop5140.100.651710.000000.00000-6.7011112.30
7252025.08.08 15:36close at stop5130.100.651710.000000.00000-3.0011109.30
7262025.08.08 15:36close at stop5120.100.651710.000000.00000-13.1011096.20
7272025.08.08 15:36close at stop5110.100.651710.000000.00000-7.7011088.50
7282025.08.08 15:36close at stop5100.100.651710.000000.00000-1.0011087.50
7292025.08.08 15:36close at stop5090.100.651710.000000.00000-5.3011082.20
7302025.08.08 15:36close at stop5080.100.651710.000000.00000-4.5011077.70
7312025.08.08 15:36close at stop5070.100.651710.000000.00000-6.0011071.70
7322025.08.08 15:36close at stop5060.100.651710.000000.000000.3011072.00
7332025.08.08 15:36close at stop5050.100.651710.000000.00000-4.8011067.20
7342025.08.08 15:36close at stop5040.100.651710.000000.00000-8.6011058.60
7352025.08.08 15:36close at stop5030.100.651710.000000.00000-7.9011050.70
7362025.08.08 15:36close at stop5020.100.651710.000000.00000-4.1011046.60
7372025.08.08 15:36close at stop5010.100.651710.000000.00000-5.5011041.10
7382025.08.08 15:36close at stop5000.100.651710.000000.000000.5011041.60
7392025.08.08 15:36close at stop4990.100.651710.000000.0000018.5011060.10
7402025.08.08 15:36close at stop4980.100.651710.000000.0000014.8011074.90
7412025.08.08 15:36close at stop4970.100.651710.000000.0000015.5011090.40
7422025.08.08 15:36close at stop4960.100.651710.000000.0000016.6011107.00
7432025.08.08 15:36close at stop4950.100.651710.000000.0000020.8011127.80
7442025.08.08 15:36close at stop4940.100.651710.000000.00000-0.3011127.50
7452025.08.08 15:36close at stop4930.100.651710.000000.00000-8.5011119.00
7462025.08.08 15:36close at stop4920.100.651710.000000.00000-5.0011114.00
7472025.08.08 15:36close at stop4910.100.651710.000000.00000-10.8011103.20
7482025.08.08 15:36close at stop4900.100.651710.000000.00000-7.8011095.40
7492025.08.08 15:36close at stop4890.100.651710.000000.00000-14.5011080.90
7502025.08.08 15:36close at stop4880.100.651710.000000.00000-20.6011060.30
7512025.08.08 15:36close at stop4870.100.651710.000000.00000-7.0011053.30
7522025.08.08 15:36close at stop4860.100.651710.000000.00000-0.7011052.60
7532025.08.08 15:36close at stop4850.100.651710.000000.00000-0.2011052.40
7542025.08.08 15:36close at stop4840.100.651710.000000.000005.2011057.60
7552025.08.08 15:36close at stop4830.100.651710.000000.0000011.0011068.60
7562025.08.08 15:36close at stop4820.100.651710.000000.000006.4011075.00
7572025.08.08 15:36close at stop4810.100.651710.000000.0000019.9011094.90
7582025.08.08 15:36close at stop4800.100.651710.000000.0000016.9011111.80
7592025.08.08 15:36close at stop4790.100.651710.000000.0000012.4011124.20
7602025.08.08 15:36close at stop4780.100.651710.000000.0000016.2011140.40
7612025.08.08 15:36close at stop4770.100.651710.000000.0000014.3011154.70
7622025.08.08 15:36close at stop4760.100.651710.000000.0000013.0011167.70
7632025.08.08 15:36close at stop4750.100.651710.000000.0000012.1011179.80
7642025.08.08 15:36close at stop4740.100.651710.000000.0000013.0011192.80
7652025.08.08 15:36close at stop4730.100.651710.000000.0000018.0011210.80
7662025.08.08 15:36close at stop4720.100.651710.000000.0000013.8011224.60
7672025.08.08 15:36close at stop4710.100.651710.000000.0000022.9011247.50
7682025.08.08 15:36close at stop4700.100.651710.000000.0000015.4011262.90
7692025.08.08 15:36close at stop4690.100.651710.000000.0000012.9011275.80
7702025.08.08 15:36close at stop4680.100.651710.000000.0000011.8011287.60
7712025.08.08 15:36close at stop4670.100.651710.000000.0000012.2011299.80
7722025.08.08 15:36close at stop4660.100.651710.000000.0000024.3011324.10
7732025.08.08 15:36close at stop4650.100.651710.000000.0000025.5011349.60
7742025.08.08 15:36close at stop4640.100.651710.000000.0000021.6011371.20
7752025.08.08 15:36close at stop4630.100.651710.000000.0000026.3011397.50
7762025.08.08 15:36close at stop4620.100.651710.000000.0000030.4011427.90
7772025.08.08 15:36close at stop4610.100.651710.000000.0000023.4011451.30
7782025.08.08 15:36close at stop4600.100.651710.000000.0000028.0011479.30
7792025.08.08 15:36close at stop4590.100.651710.000000.0000033.7011513.00
7802025.08.08 15:36close at stop4580.100.651710.000000.0000038.1011551.10
7812025.08.08 15:36close at stop4570.100.651710.000000.0000039.7011590.80
7822025.08.08 15:36close at stop4560.100.651710.000000.0000045.0011635.80
7832025.08.08 15:36close at stop4550.100.651710.000000.0000046.4011682.20
7842025.08.08 15:36close at stop4540.100.651710.000000.0000047.5011729.70
7852025.08.08 15:36close at stop4530.100.651710.000000.0000044.9011774.60
7862025.08.08 15:36close at stop4520.100.651710.000000.0000047.5011822.10
7872025.08.08 15:36close at stop4510.100.651710.000000.0000048.1011870.20
7882025.08.08 15:36close at stop4500.100.651710.000000.0000057.2011927.40
7892025.08.08 15:36close at stop4490.100.651710.000000.0000052.4011979.80
7902025.08.08 15:36close at stop4480.100.651710.000000.0000061.5012041.30
7912025.08.08 15:36close at stop4470.100.651710.000000.0000055.7012097.00
7922025.08.08 15:36close at stop4460.100.651710.000000.0000051.5012148.50
7932025.08.08 15:36close at stop4450.100.651710.000000.0000044.3012192.80
7942025.08.08 15:36close at stop4440.100.651710.000000.0000051.5012244.30
7952025.08.08 15:36close at stop4430.100.651710.000000.0000056.2012300.50
7962025.08.08 15:36close at stop4420.100.651710.000000.0000054.3012354.80
7972025.08.08 15:36close at stop4410.100.651710.000000.0000052.2012407.00
7982025.08.08 15:36close at stop4400.100.651710.000000.0000051.6012458.60
7992025.08.08 15:36close at stop4390.100.651710.000000.0000045.3012503.90
8002025.08.08 15:36close at stop4380.100.651710.000000.0000034.6012538.50
8012025.08.08 15:36close at stop4370.100.651710.000000.0000035.6012574.10
8022025.08.08 15:36close at stop4360.100.651710.000000.0000034.4012608.50
8032025.08.08 15:36close at stop4350.100.651710.000000.0000037.7012646.20
8042025.08.08 15:36close at stop4340.100.651710.000000.0000040.2012686.40
8052025.08.08 15:36close at stop4330.100.651710.000000.0000038.6012725.00
8062025.08.08 15:36close at stop4320.100.651710.000000.0000042.6012767.60
8072025.08.08 15:36close at stop4310.100.651710.000000.0000035.5012803.10
8082025.08.08 15:36close at stop4300.100.651710.000000.0000035.2012838.30
8092025.08.08 15:36close at stop4290.100.651820.000000.00000-51.3012787.00
8102025.08.08 15:36close at stop4280.100.651820.000000.00000-78.8012708.20
8112025.08.08 15:36close at stop4270.100.651820.000000.00000-72.4012635.80
8122025.08.08 15:36close at stop4260.100.651820.000000.00000-64.6012571.20
8132025.08.08 15:36close at stop4250.100.651820.000000.00000-52.2012519.00
8142025.08.08 15:36close at stop4240.100.651820.000000.00000-56.6012462.40
8152025.08.08 15:36close at stop4230.100.651820.000000.00000-51.3012411.10
8162025.08.08 15:36close at stop4220.100.651820.000000.00000-37.7012373.40
8172025.08.08 15:36close at stop4210.100.651820.000000.00000-95.1012278.30
8182025.08.08 15:36close at stop4200.100.651820.000000.00000-93.5012184.80
8192025.08.08 15:36close at stop4190.100.651820.000000.00000-97.5012087.30
8202025.08.08 15:36close at stop4180.100.651820.000000.00000-95.6011991.70
8212025.08.08 15:36close at stop4170.100.651820.000000.00000-88.9011902.80
8222025.08.08 15:36close at stop4160.100.651820.000000.00000-85.5011817.30
8232025.08.08 15:36close at stop4150.100.651820.000000.00000-83.6011733.70
8242025.08.08 15:36close at stop4140.100.651820.000000.00000-83.1011650.60
8252025.08.08 15:36close at stop4130.100.651820.000000.00000-82.8011567.80
8262025.08.08 15:36close at stop4120.100.651820.000000.00000-89.0011478.80
8272025.08.08 15:36close at stop4110.100.651820.000000.00000-89.7011389.10
8282025.08.08 15:36close at stop4100.100.651820.000000.00000-87.4011301.70
8292025.08.08 15:36close at stop4090.100.651820.000000.00000-91.2011210.50
8302025.08.08 15:36close at stop4080.100.651820.000000.00000-92.2011118.30
8312025.08.08 15:36close at stop4070.100.651820.000000.00000-93.8011024.50
8322025.08.08 15:36close at stop4060.100.651820.000000.00000-93.7010930.80
8332025.08.08 15:36close at stop4050.100.651820.000000.00000-92.8010838.00
8342025.08.08 15:36close at stop4040.100.651820.000000.00000-87.0010751.00
8352025.08.08 15:36close at stop4030.100.651820.000000.00000-92.6010658.40
8362025.08.08 15:36close at stop4020.100.651820.000000.00000-86.7010571.70
8372025.08.08 15:36close at stop4010.100.651820.000000.00000-89.9010481.80
8382025.08.08 15:36close at stop4000.100.651820.000000.00000-81.1010400.70
8392025.08.08 15:36close at stop3990.100.651820.000000.00000-84.1010316.60
8402025.08.08 15:36close at stop3980.100.651820.000000.00000-79.3010237.30
8412025.08.08 15:36close at stop3970.100.651820.000000.00000-72.7010164.60
8422025.08.08 15:36close at stop3960.100.651820.000000.00000-79.7010084.90
8432025.08.08 15:36close at stop3950.100.651820.000000.00000-70.4010014.50
8442025.08.08 15:36close at stop3940.100.651820.000000.00000-61.309953.20
8452025.08.08 15:36close at stop3930.100.651820.000000.00000-53.809899.40
8462025.08.08 15:36close at stop3920.100.651820.000000.00000-46.409853.00
8472025.08.08 15:36close at stop3910.100.651820.000000.00000-50.909802.10
8482025.08.08 15:36close at stop3900.100.651820.000000.00000-50.909751.20
8492025.08.08 15:36close at stop3890.100.651820.000000.00000-61.909689.30
8502025.08.08 15:36close at stop3880.100.651820.000000.00000-65.309624.00
8512025.08.08 15:36close at stop3870.100.651820.000000.00000-75.809548.20
8522025.08.08 15:36close at stop3860.100.651820.000000.00000-73.409474.80
8532025.08.08 15:36close at stop3850.100.651820.000000.00000-82.809392.00
8542025.08.08 15:36close at stop3840.100.651820.000000.00000-86.009306.00
8552025.08.08 15:36close at stop3830.100.651820.000000.00000-87.309218.70
8562025.08.08 15:36close at stop3820.100.651820.000000.00000-87.609131.10
8572025.08.08 15:36close at stop3810.100.651820.000000.00000-61.709069.40
8582025.08.08 15:36close at stop3800.100.651820.000000.00000-62.509006.90
8592025.08.08 15:36close at stop3790.100.651820.000000.00000-68.008938.90
8602025.08.08 15:36close at stop3780.100.651820.000000.00000-58.408880.50
8612025.08.08 15:36close at stop3770.100.651820.000000.00000-64.108816.40
8622025.08.08 15:36close at stop3760.100.651820.000000.00000-52.008764.40
8632025.08.08 15:36close at stop3750.100.651820.000000.00000-30.808733.60
8642025.08.08 15:36close at stop3740.100.651820.000000.00000-27.808705.80
8652025.08.08 15:36close at stop3730.100.651820.000000.00000-18.808687.00
8662025.08.08 15:36close at stop3720.100.651820.000000.00000-17.408669.60
8672025.08.08 15:36close at stop3710.100.651820.000000.00000-16.708652.90
8682025.08.08 15:36close at stop3700.100.651820.000000.00000-8.308644.60
8692025.08.08 15:36close at stop3690.100.651820.000000.00000-6.508638.10
8702025.08.08 15:36close at stop3680.100.651820.000000.00000-7.508630.60
8712025.08.08 15:36close at stop3670.100.651820.000000.00000-0.108630.50
8722025.08.08 15:36close at stop3660.100.651820.000000.000000.408630.90
8732025.08.08 15:36close at stop3650.100.651820.000000.00000-2.408628.50
8742025.08.08 15:36close at stop3640.100.651820.000000.000006.708635.20
8752025.08.08 15:36close at stop3630.100.651820.000000.00000-5.708629.50
8762025.08.08 15:36close at stop3620.100.651820.000000.00000-6.508623.00
8772025.08.08 15:36close at stop3610.100.651820.000000.00000-6.408616.60
8782025.08.08 15:36close at stop3600.100.651820.000000.00000-10.308606.30
8792025.08.08 15:36close at stop3590.100.651820.000000.00000-5.708600.60
8802025.08.08 15:36close at stop3580.100.651820.000000.00000-2.908597.70
8812025.08.08 15:36close at stop3570.100.651820.000000.00000-6.708591.00
8822025.08.08 15:36close at stop3560.100.651820.000000.00000-8.808582.20
8832025.08.08 15:36close at stop3550.100.651820.000000.00000-11.308570.90
8842025.08.08 15:36close at stop3540.100.651820.000000.00000-11.408559.50
8852025.08.08 15:36close at stop3530.100.651820.000000.00000-10.208549.30
8862025.08.08 15:36close at stop3520.100.651820.000000.00000-20.708528.60
8872025.08.08 15:36close at stop3510.100.651820.000000.00000-19.908508.70
8882025.08.08 15:36close at stop3500.100.651820.000000.00000-8.708500.00
8892025.08.08 15:36close at stop3490.100.651820.000000.00000-5.008495.00
8902025.08.08 15:36close at stop3480.100.651820.000000.00000-4.208490.80
8912025.08.08 15:36close at stop3470.100.651820.000000.00000-14.708476.10
8922025.08.08 15:36close at stop3460.100.651820.000000.00000-14.208461.90
8932025.08.08 15:36close at stop3450.100.651820.000000.000006.408468.30
8942025.08.08 15:36close at stop3440.100.651820.000000.000004.708473.00
8952025.08.08 15:36close at stop3430.100.651820.000000.000001.008474.00
8962025.08.08 15:36close at stop3420.100.651820.000000.000009.408483.40
8972025.08.08 15:36close at stop3410.100.651820.000000.000002.808486.20
8982025.08.08 15:36close at stop3400.100.651820.000000.00000-5.108481.10
8992025.08.08 15:36close at stop3390.100.651820.000000.000003.008484.10
9002025.08.08 15:36close at stop3380.100.651820.000000.000005.708489.80
9012025.08.08 15:36close at stop3370.100.651820.000000.000004.708494.50
9022025.08.08 15:36close at stop3360.100.651820.000000.000001.608496.10
9032025.08.08 15:36close at stop3350.100.651820.000000.000002.408498.50
9042025.08.08 15:36close at stop3340.100.651820.000000.00000-2.508496.00
9052025.08.08 15:36close at stop3330.100.651820.000000.00000-4.408491.60
9062025.08.08 15:36close at stop3320.100.651820.000000.00000-2.208489.40
9072025.08.08 15:36close at stop3310.100.651820.000000.00000-1.308488.10
9082025.08.08 15:36close at stop3300.100.651820.000000.000009.208497.30
9092025.08.08 15:36close at stop3290.100.651820.000000.00000-1.708495.60
9102025.08.08 15:36close at stop3280.100.651820.000000.0000015.308510.90
9112025.08.08 15:36close at stop3270.100.651820.000000.0000010.708521.60
9122025.08.08 15:36close at stop3260.100.651820.000000.000007.608529.20
9132025.08.08 15:36close at stop3250.100.651820.000000.000006.508535.70
9142025.08.08 15:36close at stop3240.100.651820.000000.000003.708539.40
9152025.08.08 15:36close at stop3230.100.651820.000000.000005.308544.70
9162025.08.08 15:36close at stop3220.100.651820.000000.0000053.508598.20
9172025.08.08 15:36close at stop3210.100.651820.000000.0000051.908650.10
9182025.08.08 15:36close at stop3200.100.651820.000000.0000055.908706.00
9192025.08.08 15:36close at stop3190.100.651820.000000.0000045.508751.50
9202025.08.08 15:36close at stop3180.100.651820.000000.0000045.308796.80
9212025.08.08 15:36close at stop3170.100.651820.000000.0000043.208840.00
9222025.08.08 15:36close at stop3160.100.651820.000000.0000041.408881.40
9232025.08.08 15:36close at stop3150.100.651710.000000.00000-55.508825.90
9242025.08.08 15:36close at stop3140.100.651710.000000.00000-63.108762.80
9252025.08.08 15:36close at stop3130.100.651710.000000.00000-62.008700.80
9262025.08.08 15:36close at stop3120.100.651710.000000.00000-54.808646.00
9272025.08.08 15:36close at stop3110.100.651710.000000.00000-68.008578.00
9282025.08.08 15:36close at stop3100.100.651710.000000.00000-65.908512.10
9292025.08.08 15:36close at stop3090.100.651710.000000.00000-69.808442.30
9302025.08.08 15:36close at stop3080.100.651710.000000.00000-78.008364.30
9312025.08.08 15:36close at stop3070.100.651710.000000.00000-78.008286.30
9322025.08.08 15:36close at stop3060.100.651710.000000.00000-76.208210.10
9332025.08.08 15:36close at stop3050.100.651710.000000.00000-72.608137.50
9342025.08.08 15:36close at stop3040.100.651710.000000.00000-72.508065.00
9352025.08.08 15:36close at stop3030.100.651710.000000.00000-77.007988.00
9362025.08.08 15:36close at stop3020.100.651710.000000.00000-83.807904.20
9372025.08.08 15:36close at stop3010.100.651710.000000.00000-83.907820.30
9382025.08.08 15:36close at stop3000.100.651710.000000.00000-80.107740.20
9392025.08.08 15:36close at stop2990.100.651710.000000.00000-83.007657.20
9402025.08.08 15:36close at stop2980.100.651710.000000.00000-91.107566.10
9412025.08.08 15:36close at stop2970.100.651710.000000.00000-90.107476.00
9422025.08.08 15:36close at stop2960.100.651710.000000.00000-89.207386.80
9432025.08.08 15:36close at stop2950.100.651710.000000.00000-99.107287.70
9442025.08.08 15:36close at stop2940.100.651710.000000.00000-91.407196.30
9452025.08.08 15:36close at stop2930.100.651710.000000.00000-100.507095.80
9462025.08.08 15:36close at stop2920.100.651710.000000.00000-103.706992.10
9472025.08.08 15:36close at stop2910.100.651710.000000.00000-94.706897.40
9482025.08.08 15:36close at stop2900.100.651710.000000.00000-94.906802.50
9492025.08.08 15:36close at stop2890.100.651710.000000.00000-104.206698.30
9502025.08.08 15:36close at stop2880.100.651710.000000.00000-102.706595.60
9512025.08.08 15:36close at stop2870.100.651710.000000.00000-98.406497.20
9522025.08.08 15:36close at stop2860.100.651710.000000.00000-93.806403.40
9532025.08.08 15:36close at stop2850.100.651710.000000.00000-91.506311.90
9542025.08.08 15:36close at stop2840.100.651710.000000.00000-84.306227.60
9552025.08.08 15:36close at stop2830.100.651710.000000.00000-85.006142.60
9562025.08.08 15:36close at stop2820.100.651710.000000.00000-84.206058.40
9572025.08.08 15:36close at stop2810.100.651710.000000.00000-81.705976.70
9582025.08.08 15:36close at stop2800.100.651710.000000.00000-84.305892.40
9592025.08.08 15:36close at stop2790.100.651710.000000.00000-84.505807.90
9602025.08.08 15:36close at stop2780.100.651710.000000.00000-81.405726.50
9612025.08.08 15:36close at stop2770.100.651710.000000.00000-72.005654.50
9622025.08.08 15:36close at stop2760.100.651710.000000.00000-66.305588.20
9632025.08.08 15:36close at stop2750.100.651710.000000.00000-73.305514.90
9642025.08.08 15:36close at stop2740.100.651710.000000.00000-70.905444.00
9652025.08.08 15:36close at stop2730.100.651710.000000.00000-69.505374.50
9662025.08.08 15:36close at stop2720.100.651710.000000.00000-71.705302.80
9672025.08.08 15:36close at stop2710.100.651710.000000.00000-81.705221.10
9682025.08.08 15:36close at stop2700.100.651710.000000.00000-73.705147.40
9692025.08.08 15:36close at stop2690.100.651710.000000.00000-70.205077.20
9702025.08.08 15:36close at stop2680.100.651710.000000.00000-66.605010.60
9712025.08.08 15:36close at stop2670.100.651710.000000.00000-62.004948.60
9722025.08.08 15:36close at stop2660.100.651710.000000.00000-52.604896.00
9732025.08.08 15:36close at stop2650.100.651710.000000.00000-49.704846.30
9742025.08.08 15:36close at stop2640.100.651710.000000.00000-50.604795.70
9752025.08.08 15:36close at stop2630.100.651710.000000.00000-45.504750.20
9762025.08.08 15:36close at stop2620.100.651710.000000.00000-39.604710.60
9772025.08.08 15:36close at stop2610.100.651710.000000.00000-44.604666.00
9782025.08.08 15:36close at stop2600.100.651710.000000.00000-40.504625.50
9792025.08.08 15:36close at stop2590.100.651710.000000.00000-36.504589.00
9802025.08.08 15:36close at stop2580.100.651710.000000.00000-34.604554.40
9812025.08.08 15:36close at stop2570.100.651710.000000.00000-34.604519.80
9822025.08.08 15:36close at stop2560.100.651710.000000.00000-36.204483.60
9832025.08.08 15:36close at stop2550.100.651710.000000.00000-36.404447.20
9842025.08.08 15:36close at stop2540.100.651710.000000.00000-34.004413.20
9852025.08.08 15:36close at stop2530.100.651710.000000.00000-32.404380.80
9862025.08.08 15:36close at stop2520.100.651710.000000.00000-36.204344.60
9872025.08.08 15:36close at stop2510.100.651710.000000.00000-38.304306.30
9882025.08.08 15:36close at stop2500.100.651710.000000.000006.004312.30
9892025.08.08 15:36close at stop2490.100.651710.000000.000002.604314.90
9902025.08.08 15:36close at stop2480.100.651710.000000.00000-0.704314.20
9912025.08.08 15:36close at stop2470.100.651710.000000.00000-3.004311.20
9922025.08.08 15:36close at stop2460.100.651710.000000.00000-7.604303.60
9932025.08.08 15:36close at stop2450.100.651710.000000.000000.104303.70
9942025.08.08 15:36close at stop2440.100.651710.000000.00000-1.604302.10
9952025.08.08 15:36close at stop2430.100.651710.000000.00000-10.704291.40
9962025.08.08 15:36close at stop2420.100.651710.000000.00000-7.104284.30
9972025.08.08 15:36close at stop2410.100.651710.000000.00000-5.004279.30
9982025.08.08 15:36close at stop2400.100.651710.000000.00000-7.404271.90
9992025.08.08 15:36close at stop2390.100.651710.000000.00000-6.304265.60
10002025.08.08 15:36close at stop2380.100.651710.000000.00000-10.404255.20
10012025.08.08 15:36close at stop2370.100.651710.000000.00000-9.204246.00
10022025.08.08 15:36close at stop2360.100.651710.000000.00000-14.904231.10
10032025.08.08 15:36close at stop2350.100.651710.000000.00000-13.204217.90
10042025.08.08 15:36close at stop2340.100.651710.000000.000006.904224.80
10052025.08.08 15:36close at stop2330.100.651710.000000.000004.204229.00
10062025.08.08 15:36close at stop2320.100.651820.000000.00000-0.404228.60
10072025.08.08 15:36close at stop2310.100.651820.000000.00000-6.704221.90
10082025.08.08 15:36close at stop2300.100.651820.000000.00000-11.304210.60
10092025.08.08 15:36close at stop2290.100.651820.000000.00000-16.704193.90
10102025.08.08 15:36close at stop2280.100.651820.000000.00000-19.804174.10
10112025.08.08 15:36close at stop2270.100.651820.000000.00000-16.104158.00
10122025.08.08 15:36close at stop2260.100.651820.000000.00000-9.204148.80
10132025.08.08 15:36close at stop2250.100.651820.000000.00000-15.604133.20
10142025.08.08 15:36close at stop2240.100.651820.000000.00000-12.604120.60
10152025.08.08 15:36close at stop2230.100.651820.000000.00000-20.904099.70
10162025.08.08 15:36close at stop2220.100.651820.000000.00000-22.504077.20
10172025.08.08 15:36close at stop2210.100.651820.000000.00000-32.304044.90
10182025.08.08 15:36close at stop2200.100.651820.000000.00000-30.804014.10
10192025.08.08 15:36close at stop2190.100.651820.000000.00000-28.103986.00
10202025.08.08 15:36close at stop2180.100.651820.000000.00000-31.703954.30
10212025.08.08 15:36close at stop2170.100.651820.000000.00000-34.703919.60
10222025.08.08 15:36close at stop2160.100.651820.000000.00000-36.403883.20
10232025.08.08 15:36close at stop2150.100.651820.000000.00000-35.303847.90
10242025.08.08 15:36close at stop2140.100.651820.000000.00000-41.003806.90
10252025.08.08 15:36close at stop2130.100.651820.000000.00000-45.003761.90
10262025.08.08 15:36close at stop2120.100.651820.000000.00000-49.803712.10
10272025.08.08 15:36close at stop2110.100.651820.000000.00000-61.003651.10
10282025.08.08 15:36close at stop2100.100.651820.000000.00000-53.903597.20
10292025.08.08 15:36close at stop2090.100.651820.000000.00000-52.203545.00
10302025.08.08 15:36close at stop2080.100.651820.000000.00000-46.003499.00
10312025.08.08 15:36close at stop2070.100.651820.000000.00000-54.203444.80
10322025.08.08 15:36close at stop2060.100.651820.000000.00000-46.903397.90