| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MAGIC=12457814; TakeProfit=30; Lots=0.1; InitialStop=90; TrailingStop=15; MaxTrades=5; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; FastEMA=14; SlowEMA=26; SignalEMA=9; mm=0; slippage=2; risk=2; MaxLots=5; AccountisNormal=0; Doble=1.5; USDCHFPipValue=10.5; USDCADPipValue=10.4; USDJPYPipValue=9.2; EURJPYPipValue=9.8; EURUSDPipValue=10.3; GBPUSDPipValue=10; AUDUSDPipValue=9.9; NZDUSDPipValue=8.9; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (81) | ||
| Total net profit | -9935.92 | Gross profit | 69.65 | Gross loss | -10005.57 |
| Profit factor | 0.01 | Expected payoff | -11.20 | ||
| Absolute drawdown | 9935.92 | Maximal drawdown | 9935.92 (99.36%) | Relative drawdown | 99.36% (9935.92) |
| Total trades | 887 | Short positions (won %) | 499 (2.81%) | Long positions (won %) | 388 (5.67%) |
| Profit trades (% of total) | 36 (4.06%) | Loss trades (% of total) | 851 (95.94%) | ||
| Largest | profit trade | 5.97 | loss trade | -19.99 | |
| Average | profit trade | 1.93 | loss trade | -11.76 | |
| Maximum | consecutive wins (profit in money) | 2 (3.77) | consecutive losses (loss in money) | 90 (-1025.87) | |
| Maximal | consecutive profit (count of wins) | 5.97 (1) | consecutive loss (count of losses) | -1025.87 (90) | |
| Average | consecutive wins | 2 | consecutive losses | 37 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35088 | 1.34998 | 1.35118 | ||
| 2 | 2024.10.03 00:00 | s/l | 1 | 0.10 | 1.34998 | 1.34998 | 1.35118 | -6.67 | 9993.33 |
| 3 | 2024.10.03 00:00 | buy | 2 | 0.10 | 1.35079 | 1.34989 | 1.35109 | ||
| 4 | 2024.10.03 00:01 | buy | 3 | 0.20 | 1.35072 | 1.34982 | 1.35102 | ||
| 5 | 2024.10.03 00:03 | s/l | 2 | 0.10 | 1.34989 | 1.34989 | 1.35109 | -6.67 | 9986.66 |
| 6 | 2024.10.03 00:03 | s/l | 3 | 0.20 | 1.34982 | 1.34982 | 1.35102 | -13.34 | 9973.32 |
| 7 | 2024.10.03 00:03 | buy | 4 | 0.10 | 1.35063 | 1.34973 | 1.35093 | ||
| 8 | 2024.10.03 00:05 | s/l | 4 | 0.10 | 1.34973 | 1.34973 | 1.35093 | -6.68 | 9966.64 |
| 9 | 2024.10.03 00:05 | sell | 5 | 0.10 | 1.34909 | 1.34999 | 1.34879 | ||
| 10 | 2024.10.03 00:05 | sell | 6 | 0.20 | 1.34913 | 1.35003 | 1.34883 | ||
| 11 | 2024.10.03 00:05 | s/l | 5 | 0.10 | 1.34999 | 1.34999 | 1.34879 | -6.66 | 9959.98 |
| 12 | 2024.10.03 00:05 | close | 6 | 0.20 | 1.35001 | 1.35003 | 1.34883 | -13.04 | 9946.94 |
| 13 | 2024.10.03 00:05 | sell | 7 | 0.10 | 1.34924 | 1.35014 | 1.34894 | ||
| 14 | 2024.10.03 00:05 | sell | 8 | 0.20 | 1.34928 | 1.35018 | 1.34898 | ||
| 15 | 2024.10.03 00:05 | s/l | 7 | 0.10 | 1.35014 | 1.35014 | 1.34894 | -6.66 | 9940.28 |
| 16 | 2024.10.03 00:05 | close | 8 | 0.20 | 1.35016 | 1.35018 | 1.34898 | -13.04 | 9927.24 |
| 17 | 2024.10.03 00:05 | sell | 9 | 0.10 | 1.34939 | 1.35029 | 1.34909 | ||
| 18 | 2024.10.03 00:05 | sell | 10 | 0.20 | 1.34946 | 1.35036 | 1.34916 | ||
| 19 | 2024.10.03 00:05 | s/l | 9 | 0.10 | 1.35029 | 1.35029 | 1.34909 | -6.66 | 9920.58 |
| 20 | 2024.10.03 00:06 | sell | 11 | 0.20 | 1.34953 | 1.35043 | 1.34923 | ||
| 21 | 2024.10.03 00:06 | s/l | 10 | 0.20 | 1.35036 | 1.35036 | 1.34916 | -13.33 | 9907.25 |
| 22 | 2024.10.03 00:06 | sell | 12 | 0.20 | 1.34958 | 1.35048 | 1.34928 | ||
| 23 | 2024.10.03 00:06 | s/l | 11 | 0.20 | 1.35043 | 1.35043 | 1.34923 | -13.33 | 9893.92 |
| 24 | 2024.10.03 00:06 | close | 12 | 0.20 | 1.35044 | 1.35048 | 1.34928 | -12.74 | 9881.18 |
| 25 | 2024.10.03 00:06 | sell | 13 | 0.10 | 1.34966 | 1.35056 | 1.34936 | ||
| 26 | 2024.10.03 00:06 | sell | 14 | 0.20 | 1.34971 | 1.35061 | 1.34941 | ||
| 27 | 2024.10.03 00:07 | s/l | 13 | 0.10 | 1.35056 | 1.35056 | 1.34936 | -6.66 | 9874.52 |
| 28 | 2024.10.03 00:07 | close | 14 | 0.20 | 1.35056 | 1.35061 | 1.34941 | -12.59 | 9861.93 |
| 29 | 2024.10.03 00:07 | buy | 15 | 0.10 | 1.35059 | 1.34969 | 1.35089 | ||
| 30 | 2024.10.03 00:09 | buy | 16 | 0.20 | 1.35054 | 1.34964 | 1.35084 | ||
| 31 | 2024.10.03 00:09 | s/l | 15 | 0.10 | 1.34969 | 1.34969 | 1.35089 | -6.67 | 9855.26 |
| 32 | 2024.10.03 00:09 | close | 16 | 0.20 | 1.34968 | 1.34964 | 1.35084 | -12.74 | 9842.52 |
| 33 | 2024.10.03 00:09 | sell | 17 | 0.10 | 1.34960 | 1.35050 | 1.34930 | ||
| 34 | 2024.10.03 00:12 | sell | 18 | 0.20 | 1.34964 | 1.35054 | 1.34934 | ||
| 35 | 2024.10.03 00:12 | sell | 19 | 0.30 | 1.34968 | 1.35058 | 1.34938 | ||
| 36 | 2024.10.03 00:13 | s/l | 17 | 0.10 | 1.35050 | 1.35050 | 1.34930 | -6.66 | 9835.86 |
| 37 | 2024.10.03 00:13 | close | 19 | 0.30 | 1.35050 | 1.35058 | 1.34938 | -18.22 | 9817.64 |
| 38 | 2024.10.03 00:13 | close | 18 | 0.20 | 1.35051 | 1.35054 | 1.34934 | -12.88 | 9804.76 |
| 39 | 2024.10.03 00:13 | sell | 20 | 0.10 | 1.34971 | 1.35061 | 1.34941 | ||
| 40 | 2024.10.03 00:13 | sell | 21 | 0.20 | 1.34975 | 1.35065 | 1.34945 | ||
| 41 | 2024.10.03 00:13 | sell | 22 | 0.30 | 1.34979 | 1.35069 | 1.34949 | ||
| 42 | 2024.10.03 00:13 | s/l | 20 | 0.10 | 1.35061 | 1.35061 | 1.34941 | -6.66 | 9798.10 |
| 43 | 2024.10.03 00:13 | sell | 23 | 0.30 | 1.34983 | 1.35073 | 1.34953 | ||
| 44 | 2024.10.03 00:13 | s/l | 21 | 0.20 | 1.35065 | 1.35065 | 1.34945 | -13.33 | 9784.77 |
| 45 | 2024.10.03 00:13 | s/l | 22 | 0.30 | 1.35069 | 1.35069 | 1.34949 | -19.99 | 9764.78 |
| 46 | 2024.10.03 00:13 | close | 23 | 0.30 | 1.35069 | 1.35073 | 1.34953 | -19.10 | 9745.68 |
| 47 | 2024.10.03 00:13 | buy | 24 | 0.10 | 1.35068 | 1.34978 | 1.35098 | ||
| 48 | 2024.10.03 00:13 | buy | 25 | 0.20 | 1.35063 | 1.34973 | 1.35093 | ||
| 49 | 2024.10.03 00:13 | s/l | 24 | 0.10 | 1.34978 | 1.34978 | 1.35098 | -6.67 | 9739.01 |
| 50 | 2024.10.03 00:13 | close | 25 | 0.20 | 1.34978 | 1.34973 | 1.35093 | -12.59 | 9726.42 |
| 51 | 2024.10.03 00:13 | buy | 26 | 0.10 | 1.35058 | 1.34968 | 1.35088 | ||
| 52 | 2024.10.03 00:14 | buy | 27 | 0.20 | 1.35053 | 1.34963 | 1.35083 | ||
| 53 | 2024.10.03 00:14 | s/l | 26 | 0.10 | 1.34968 | 1.34968 | 1.35088 | -6.67 | 9719.75 |
| 54 | 2024.10.03 00:14 | close | 27 | 0.20 | 1.34968 | 1.34963 | 1.35083 | -12.60 | 9707.15 |
| 55 | 2024.10.03 00:14 | sell | 28 | 0.10 | 1.34967 | 1.35057 | 1.34937 | ||
| 56 | 2024.10.03 00:14 | sell | 29 | 0.20 | 1.34975 | 1.35065 | 1.34945 | ||
| 57 | 2024.10.03 00:15 | s/l | 28 | 0.10 | 1.35057 | 1.35057 | 1.34937 | -6.66 | 9700.49 |
| 58 | 2024.10.03 00:21 | sell | 30 | 0.20 | 1.34979 | 1.35069 | 1.34949 | ||
| 59 | 2024.10.03 00:22 | s/l | 29 | 0.20 | 1.35065 | 1.35065 | 1.34945 | -13.33 | 9687.16 |
| 60 | 2024.10.03 00:22 | close | 30 | 0.20 | 1.35065 | 1.35069 | 1.34949 | -12.73 | 9674.43 |
| 61 | 2024.10.03 00:22 | buy | 31 | 0.10 | 1.35067 | 1.34977 | 1.35097 | ||
| 62 | 2024.10.03 00:25 | buy | 32 | 0.20 | 1.35062 | 1.34972 | 1.35092 | ||
| 63 | 2024.10.03 01:02 | s/l | 31 | 0.10 | 1.34977 | 1.34977 | 1.35097 | -6.67 | 9667.76 |
| 64 | 2024.10.03 01:02 | close | 32 | 0.20 | 1.34977 | 1.34972 | 1.35092 | -12.59 | 9655.17 |
| 65 | 2024.10.03 01:02 | sell | 33 | 0.10 | 1.34976 | 1.35066 | 1.34946 | ||
| 66 | 2024.10.03 01:03 | sell | 34 | 0.20 | 1.34980 | 1.35070 | 1.34950 | ||
| 67 | 2024.10.03 01:04 | s/l | 33 | 0.10 | 1.35066 | 1.35066 | 1.34946 | -6.66 | 9648.51 |
| 68 | 2024.10.03 01:04 | close | 34 | 0.20 | 1.35066 | 1.35070 | 1.34950 | -12.73 | 9635.78 |
| 69 | 2024.10.03 01:04 | sell | 35 | 0.10 | 1.34986 | 1.35076 | 1.34956 | ||
| 70 | 2024.10.03 01:04 | sell | 36 | 0.20 | 1.34990 | 1.35080 | 1.34960 | ||
| 71 | 2024.10.03 01:04 | s/l | 35 | 0.10 | 1.35076 | 1.35076 | 1.34956 | -6.66 | 9629.12 |
| 72 | 2024.10.03 01:04 | sell | 37 | 0.20 | 1.34995 | 1.35085 | 1.34965 | ||
| 73 | 2024.10.03 01:07 | s/l | 36 | 0.20 | 1.35080 | 1.35080 | 1.34960 | -13.33 | 9615.79 |
| 74 | 2024.10.03 01:07 | close | 37 | 0.20 | 1.35080 | 1.35085 | 1.34965 | -12.59 | 9603.20 |
| 75 | 2024.10.03 01:07 | buy | 38 | 0.10 | 1.35081 | 1.34991 | 1.35111 | ||
| 76 | 2024.10.03 03:18 | modify | 38 | 0.10 | 1.35081 | 1.35086 | 1.35146 | ||
| 77 | 2024.10.03 03:18 | modify | 38 | 0.10 | 1.35081 | 1.35087 | 1.35147 | ||
| 78 | 2024.10.03 03:18 | modify | 38 | 0.10 | 1.35081 | 1.35088 | 1.35148 | ||
| 79 | 2024.10.03 03:18 | modify | 38 | 0.10 | 1.35081 | 1.35089 | 1.35149 | ||
| 80 | 2024.10.03 03:18 | modify | 38 | 0.10 | 1.35081 | 1.35090 | 1.35150 | ||
| 81 | 2024.10.03 03:23 | s/l | 38 | 0.10 | 1.35090 | 1.35090 | 1.35150 | 0.67 | 9603.87 |
| 82 | 2024.10.03 03:23 | buy | 39 | 0.10 | 1.35171 | 1.35081 | 1.35201 | ||
| 83 | 2024.10.03 03:23 | buy | 40 | 0.20 | 1.35167 | 1.35077 | 1.35197 | ||
| 84 | 2024.10.03 04:02 | buy | 41 | 0.30 | 1.35163 | 1.35073 | 1.35193 | ||
| 85 | 2024.10.03 04:03 | s/l | 39 | 0.10 | 1.35081 | 1.35081 | 1.35201 | -6.66 | 9597.21 |
| 86 | 2024.10.03 04:03 | close | 41 | 0.30 | 1.35081 | 1.35073 | 1.35193 | -18.21 | 9579.00 |
| 87 | 2024.10.03 04:03 | close | 40 | 0.20 | 1.35082 | 1.35077 | 1.35197 | -12.58 | 9566.42 |
| 88 | 2024.10.03 04:03 | sell | 42 | 0.10 | 1.35080 | 1.35170 | 1.35050 | ||
| 89 | 2024.10.03 04:04 | sell | 43 | 0.20 | 1.35087 | 1.35177 | 1.35057 | ||
| 90 | 2024.10.03 04:05 | s/l | 42 | 0.10 | 1.35170 | 1.35170 | 1.35050 | -6.66 | 9559.76 |
| 91 | 2024.10.03 04:05 | close | 43 | 0.20 | 1.35170 | 1.35177 | 1.35057 | -12.28 | 9547.48 |
| 92 | 2024.10.03 04:05 | buy | 44 | 0.10 | 1.35169 | 1.35079 | 1.35199 | ||
| 93 | 2024.10.03 04:06 | buy | 45 | 0.20 | 1.35165 | 1.35075 | 1.35195 | ||
| 94 | 2024.10.03 05:58 | close | 45 | 0.20 | 1.35183 | 1.35075 | 1.35195 | 2.66 | 9550.14 |
| 95 | 2024.10.03 05:58 | close | 44 | 0.10 | 1.35182 | 1.35079 | 1.35199 | 0.96 | 9551.10 |
| 96 | 2024.10.03 05:58 | buy | 46 | 0.10 | 1.35264 | 1.35174 | 1.35294 | ||
| 97 | 2024.10.03 05:59 | buy | 47 | 0.20 | 1.35260 | 1.35170 | 1.35290 | ||
| 98 | 2024.10.03 06:00 | buy | 48 | 0.30 | 1.35256 | 1.35166 | 1.35286 | ||
| 99 | 2024.10.03 06:00 | s/l | 46 | 0.10 | 1.35174 | 1.35174 | 1.35294 | -6.66 | 9544.44 |
| 100 | 2024.10.03 06:08 | buy | 49 | 0.30 | 1.35252 | 1.35162 | 1.35282 | ||
| 101 | 2024.10.03 06:08 | s/l | 47 | 0.20 | 1.35170 | 1.35170 | 1.35290 | -13.32 | 9531.12 |
| 102 | 2024.10.03 06:08 | close | 49 | 0.30 | 1.35170 | 1.35162 | 1.35282 | -18.20 | 9512.92 |
| 103 | 2024.10.03 06:08 | close | 48 | 0.30 | 1.35171 | 1.35166 | 1.35286 | -18.86 | 9494.06 |
| 104 | 2024.10.03 06:08 | buy | 50 | 0.10 | 1.35250 | 1.35160 | 1.35280 | ||
| 105 | 2024.10.03 06:08 | buy | 51 | 0.20 | 1.35246 | 1.35156 | 1.35276 | ||
| 106 | 2024.10.03 08:08 | close | 51 | 0.20 | 1.35264 | 1.35156 | 1.35276 | 2.66 | 9496.72 |
| 107 | 2024.10.03 08:08 | close | 50 | 0.10 | 1.35263 | 1.35160 | 1.35280 | 0.96 | 9497.68 |
| 108 | 2024.10.03 08:08 | buy | 52 | 0.10 | 1.35346 | 1.35256 | 1.35376 | ||
| 109 | 2024.10.03 08:09 | buy | 53 | 0.20 | 1.35341 | 1.35251 | 1.35371 | ||
| 110 | 2024.10.03 08:10 | s/l | 52 | 0.10 | 1.35256 | 1.35256 | 1.35376 | -6.65 | 9491.03 |
| 111 | 2024.10.03 08:10 | close | 53 | 0.20 | 1.35256 | 1.35251 | 1.35371 | -12.57 | 9478.46 |
| 112 | 2024.10.03 08:10 | buy | 54 | 0.10 | 1.35338 | 1.35248 | 1.35368 | ||
| 113 | 2024.10.03 08:10 | buy | 55 | 0.20 | 1.35334 | 1.35244 | 1.35364 | ||
| 114 | 2024.10.03 08:11 | buy | 56 | 0.30 | 1.35330 | 1.35240 | 1.35360 | ||
| 115 | 2024.10.03 08:32 | s/l | 54 | 0.10 | 1.35248 | 1.35248 | 1.35368 | -6.65 | 9471.81 |
| 116 | 2024.10.03 08:32 | close | 56 | 0.30 | 1.35248 | 1.35240 | 1.35360 | -18.19 | 9453.62 |
| 117 | 2024.10.03 08:32 | close | 55 | 0.20 | 1.35249 | 1.35244 | 1.35364 | -12.57 | 9441.05 |
| 118 | 2024.10.03 08:32 | buy | 57 | 0.10 | 1.35328 | 1.35238 | 1.35358 | ||
| 119 | 2024.10.03 08:32 | buy | 58 | 0.20 | 1.35324 | 1.35234 | 1.35354 | ||
| 120 | 2024.10.03 08:39 | buy | 59 | 0.30 | 1.35320 | 1.35230 | 1.35350 | ||
| 121 | 2024.10.03 08:39 | s/l | 57 | 0.10 | 1.35238 | 1.35238 | 1.35358 | -6.65 | 9434.40 |
| 122 | 2024.10.03 08:39 | close | 59 | 0.30 | 1.35238 | 1.35230 | 1.35350 | -18.19 | 9416.21 |
| 123 | 2024.10.03 08:39 | close | 58 | 0.20 | 1.35239 | 1.35234 | 1.35354 | -12.57 | 9403.64 |
| 124 | 2024.10.03 08:39 | buy | 60 | 0.10 | 1.35319 | 1.35229 | 1.35349 | ||
| 125 | 2024.10.03 08:39 | buy | 61 | 0.20 | 1.35314 | 1.35224 | 1.35344 | ||
| 126 | 2024.10.03 08:40 | s/l | 60 | 0.10 | 1.35229 | 1.35229 | 1.35349 | -6.66 | 9396.98 |
| 127 | 2024.10.03 08:40 | close | 61 | 0.20 | 1.35229 | 1.35224 | 1.35344 | -12.57 | 9384.41 |
| 128 | 2024.10.03 08:40 | sell | 62 | 0.10 | 1.35230 | 1.35320 | 1.35200 | ||
| 129 | 2024.10.03 08:42 | sell | 63 | 0.20 | 1.35234 | 1.35324 | 1.35204 | ||
| 130 | 2024.10.03 08:43 | s/l | 62 | 0.10 | 1.35320 | 1.35320 | 1.35200 | -6.65 | 9377.76 |
| 131 | 2024.10.03 08:43 | close | 63 | 0.20 | 1.35320 | 1.35324 | 1.35204 | -12.71 | 9365.05 |
| 132 | 2024.10.03 08:43 | buy | 64 | 0.10 | 1.35319 | 1.35229 | 1.35349 | ||
| 133 | 2024.10.03 08:47 | buy | 65 | 0.20 | 1.35314 | 1.35224 | 1.35344 | ||
| 134 | 2024.10.03 08:49 | s/l | 64 | 0.10 | 1.35229 | 1.35229 | 1.35349 | -6.66 | 9358.39 |
| 135 | 2024.10.03 08:49 | close | 65 | 0.20 | 1.35229 | 1.35224 | 1.35344 | -12.57 | 9345.82 |
| 136 | 2024.10.03 08:49 | sell | 66 | 0.10 | 1.35230 | 1.35320 | 1.35200 | ||
| 137 | 2024.10.03 08:51 | sell | 67 | 0.20 | 1.35234 | 1.35324 | 1.35204 | ||
| 138 | 2024.10.03 08:52 | s/l | 66 | 0.10 | 1.35320 | 1.35320 | 1.35200 | -6.65 | 9339.17 |
| 139 | 2024.10.03 08:52 | close | 67 | 0.20 | 1.35320 | 1.35324 | 1.35204 | -12.71 | 9326.46 |
| 140 | 2024.10.03 08:52 | buy | 68 | 0.10 | 1.35319 | 1.35229 | 1.35349 | ||
| 141 | 2024.10.03 08:54 | buy | 69 | 0.20 | 1.35314 | 1.35224 | 1.35344 | ||
| 142 | 2024.10.03 08:57 | s/l | 68 | 0.10 | 1.35229 | 1.35229 | 1.35349 | -6.66 | 9319.80 |
| 143 | 2024.10.03 08:57 | close | 69 | 0.20 | 1.35229 | 1.35224 | 1.35344 | -12.57 | 9307.23 |
| 144 | 2024.10.03 08:57 | sell | 70 | 0.10 | 1.35230 | 1.35320 | 1.35200 | ||
| 145 | 2024.10.03 09:00 | sell | 71 | 0.20 | 1.35234 | 1.35324 | 1.35204 | ||
| 146 | 2024.10.03 09:34 | close | 71 | 0.20 | 1.35216 | 1.35324 | 1.35204 | 2.66 | 9309.89 |
| 147 | 2024.10.03 09:34 | close | 70 | 0.10 | 1.35215 | 1.35320 | 1.35200 | 1.11 | 9311.00 |
| 148 | 2024.10.03 09:34 | sell | 72 | 0.10 | 1.35133 | 1.35223 | 1.35103 | ||
| 149 | 2024.10.03 10:17 | sell | 73 | 0.20 | 1.35137 | 1.35227 | 1.35107 | ||
| 150 | 2024.10.03 10:17 | sell | 74 | 0.30 | 1.35141 | 1.35231 | 1.35111 | ||
| 151 | 2024.10.03 10:17 | s/l | 72 | 0.10 | 1.35223 | 1.35223 | 1.35103 | -6.66 | 9304.34 |
| 152 | 2024.10.03 10:17 | close | 74 | 0.30 | 1.35223 | 1.35231 | 1.35111 | -18.19 | 9286.15 |
| 153 | 2024.10.03 10:17 | close | 73 | 0.20 | 1.35222 | 1.35227 | 1.35107 | -12.57 | 9273.58 |
| 154 | 2024.10.03 10:17 | sell | 75 | 0.10 | 1.35143 | 1.35233 | 1.35113 | ||
| 155 | 2024.10.03 10:17 | sell | 76 | 0.20 | 1.35147 | 1.35237 | 1.35117 | ||
| 156 | 2024.10.03 10:18 | sell | 77 | 0.30 | 1.35151 | 1.35241 | 1.35121 | ||
| 157 | 2024.10.03 10:18 | s/l | 75 | 0.10 | 1.35233 | 1.35233 | 1.35113 | -6.66 | 9266.92 |
| 158 | 2024.10.03 10:18 | close | 77 | 0.30 | 1.35233 | 1.35241 | 1.35121 | -18.19 | 9248.73 |
| 159 | 2024.10.03 10:18 | close | 76 | 0.20 | 1.35232 | 1.35237 | 1.35117 | -12.57 | 9236.16 |
| 160 | 2024.10.03 10:18 | sell | 78 | 0.10 | 1.35153 | 1.35243 | 1.35123 | ||
| 161 | 2024.10.03 10:18 | sell | 79 | 0.20 | 1.35157 | 1.35247 | 1.35127 | ||
| 162 | 2024.10.03 10:18 | sell | 80 | 0.30 | 1.35161 | 1.35251 | 1.35131 | ||
| 163 | 2024.10.03 10:18 | s/l | 78 | 0.10 | 1.35243 | 1.35243 | 1.35123 | -6.65 | 9229.51 |
| 164 | 2024.10.03 10:18 | close | 80 | 0.30 | 1.35243 | 1.35251 | 1.35131 | -18.19 | 9211.32 |
| 165 | 2024.10.03 10:18 | close | 79 | 0.20 | 1.35242 | 1.35247 | 1.35127 | -12.57 | 9198.75 |
| 166 | 2024.10.03 10:18 | sell | 81 | 0.10 | 1.35162 | 1.35252 | 1.35132 | ||
| 167 | 2024.10.03 10:29 | sell | 82 | 0.20 | 1.35166 | 1.35256 | 1.35136 | ||
| 168 | 2024.10.03 10:29 | s/l | 81 | 0.10 | 1.35252 | 1.35252 | 1.35132 | -6.65 | 9192.10 |
| 169 | 2024.10.03 10:29 | close | 82 | 0.20 | 1.35252 | 1.35256 | 1.35136 | -12.72 | 9179.38 |
| 170 | 2024.10.03 10:29 | sell | 83 | 0.10 | 1.35170 | 1.35260 | 1.35140 | ||
| 171 | 2024.10.03 10:31 | sell | 84 | 0.20 | 1.35174 | 1.35264 | 1.35144 | ||
| 172 | 2024.10.03 10:31 | sell | 85 | 0.30 | 1.35178 | 1.35268 | 1.35148 | ||
| 173 | 2024.10.03 10:32 | s/l | 83 | 0.10 | 1.35260 | 1.35260 | 1.35140 | -6.65 | 9172.73 |
| 174 | 2024.10.03 10:32 | close | 85 | 0.30 | 1.35260 | 1.35268 | 1.35148 | -18.19 | 9154.54 |
| 175 | 2024.10.03 10:32 | close | 84 | 0.20 | 1.35259 | 1.35264 | 1.35144 | -12.57 | 9141.97 |
| 176 | 2024.10.03 10:32 | sell | 86 | 0.10 | 1.35179 | 1.35269 | 1.35149 | ||
| 177 | 2024.10.03 10:32 | sell | 87 | 0.20 | 1.35183 | 1.35273 | 1.35153 | ||
| 178 | 2024.10.03 10:33 | s/l | 86 | 0.10 | 1.35269 | 1.35269 | 1.35149 | -6.65 | 9135.32 |
| 179 | 2024.10.03 10:33 | close | 87 | 0.20 | 1.35269 | 1.35273 | 1.35153 | -12.72 | 9122.60 |
| 180 | 2024.10.03 10:33 | sell | 88 | 0.10 | 1.35187 | 1.35277 | 1.35157 | ||
| 181 | 2024.10.03 10:33 | sell | 89 | 0.20 | 1.35191 | 1.35281 | 1.35161 | ||
| 182 | 2024.10.03 10:33 | sell | 90 | 0.30 | 1.35195 | 1.35285 | 1.35165 | ||
| 183 | 2024.10.03 10:37 | s/l | 88 | 0.10 | 1.35277 | 1.35277 | 1.35157 | -6.65 | 9115.95 |
| 184 | 2024.10.03 10:37 | close | 90 | 0.30 | 1.35277 | 1.35285 | 1.35165 | -18.18 | 9097.77 |
| 185 | 2024.10.03 10:37 | close | 89 | 0.20 | 1.35276 | 1.35281 | 1.35161 | -12.57 | 9085.20 |
| 186 | 2024.10.03 10:37 | sell | 91 | 0.10 | 1.35196 | 1.35286 | 1.35166 | ||
| 187 | 2024.10.03 10:38 | sell | 92 | 0.20 | 1.35200 | 1.35290 | 1.35170 | ||
| 188 | 2024.10.03 10:42 | s/l | 91 | 0.10 | 1.35286 | 1.35286 | 1.35166 | -6.65 | 9078.55 |
| 189 | 2024.10.03 10:42 | close | 92 | 0.20 | 1.35286 | 1.35290 | 1.35170 | -12.71 | 9065.84 |
| 190 | 2024.10.03 10:42 | sell | 93 | 0.10 | 1.35204 | 1.35294 | 1.35174 | ||
| 191 | 2024.10.03 10:42 | sell | 94 | 0.20 | 1.35208 | 1.35298 | 1.35178 | ||
| 192 | 2024.10.03 10:43 | sell | 95 | 0.30 | 1.35212 | 1.35302 | 1.35182 | ||
| 193 | 2024.10.03 10:43 | s/l | 93 | 0.10 | 1.35294 | 1.35294 | 1.35174 | -6.65 | 9059.19 |
| 194 | 2024.10.03 10:43 | close | 95 | 0.30 | 1.35294 | 1.35302 | 1.35182 | -18.18 | 9041.01 |
| 195 | 2024.10.03 10:43 | close | 94 | 0.20 | 1.35293 | 1.35298 | 1.35178 | -12.57 | 9028.44 |
| 196 | 2024.10.03 10:43 | sell | 96 | 0.10 | 1.35213 | 1.35303 | 1.35183 | ||
| 197 | 2024.10.03 10:43 | sell | 97 | 0.20 | 1.35217 | 1.35307 | 1.35187 | ||
| 198 | 2024.10.03 10:46 | s/l | 96 | 0.10 | 1.35303 | 1.35303 | 1.35183 | -6.65 | 9021.79 |
| 199 | 2024.10.03 10:46 | close | 97 | 0.20 | 1.35303 | 1.35307 | 1.35187 | -12.71 | 9009.08 |
| 200 | 2024.10.03 10:46 | sell | 98 | 0.10 | 1.35221 | 1.35311 | 1.35191 | ||
| 201 | 2024.10.03 10:47 | sell | 99 | 0.20 | 1.35225 | 1.35315 | 1.35195 | ||
| 202 | 2024.10.03 10:47 | sell | 100 | 0.30 | 1.35229 | 1.35319 | 1.35199 | ||
| 203 | 2024.10.03 10:48 | s/l | 98 | 0.10 | 1.35311 | 1.35311 | 1.35191 | -6.65 | 9002.43 |
| 204 | 2024.10.03 10:48 | close | 100 | 0.30 | 1.35311 | 1.35319 | 1.35199 | -18.18 | 8984.25 |
| 205 | 2024.10.03 10:48 | close | 99 | 0.20 | 1.35310 | 1.35315 | 1.35195 | -12.56 | 8971.69 |
| 206 | 2024.10.03 10:48 | sell | 101 | 0.10 | 1.35230 | 1.35320 | 1.35200 | ||
| 207 | 2024.10.03 10:48 | sell | 102 | 0.20 | 1.35234 | 1.35324 | 1.35204 | ||
| 208 | 2024.10.03 10:50 | s/l | 101 | 0.10 | 1.35320 | 1.35320 | 1.35200 | -6.65 | 8965.04 |
| 209 | 2024.10.03 10:50 | close | 102 | 0.20 | 1.35320 | 1.35324 | 1.35204 | -12.71 | 8952.33 |
| 210 | 2024.10.03 10:50 | buy | 103 | 0.10 | 1.35319 | 1.35229 | 1.35349 | ||
| 211 | 2024.10.03 10:51 | buy | 104 | 0.20 | 1.35314 | 1.35224 | 1.35344 | ||
| 212 | 2024.10.03 10:51 | s/l | 103 | 0.10 | 1.35229 | 1.35229 | 1.35349 | -6.66 | 8945.67 |
| 213 | 2024.10.03 10:51 | close | 104 | 0.20 | 1.35229 | 1.35224 | 1.35344 | -12.57 | 8933.10 |
| 214 | 2024.10.03 10:51 | sell | 105 | 0.10 | 1.35230 | 1.35320 | 1.35200 | ||
| 215 | 2024.10.03 10:57 | sell | 106 | 0.20 | 1.35234 | 1.35324 | 1.35204 | ||
| 216 | 2024.10.03 10:58 | s/l | 105 | 0.10 | 1.35320 | 1.35320 | 1.35200 | -6.65 | 8926.45 |
| 217 | 2024.10.03 10:58 | close | 106 | 0.20 | 1.35320 | 1.35324 | 1.35204 | -12.71 | 8913.74 |
| 218 | 2024.10.03 10:58 | buy | 107 | 0.10 | 1.35319 | 1.35229 | 1.35349 | ||
| 219 | 2024.10.03 10:59 | buy | 108 | 0.20 | 1.35314 | 1.35224 | 1.35344 | ||
| 220 | 2024.10.03 10:59 | s/l | 107 | 0.10 | 1.35229 | 1.35229 | 1.35349 | -6.66 | 8907.08 |
| 221 | 2024.10.03 10:59 | close | 108 | 0.20 | 1.35228 | 1.35224 | 1.35344 | -12.72 | 8894.36 |
| 222 | 2024.10.03 11:00 | sell | 109 | 0.10 | 1.35227 | 1.35317 | 1.35197 | ||
| 223 | 2024.10.03 11:01 | sell | 110 | 0.20 | 1.35232 | 1.35322 | 1.35202 | ||
| 224 | 2024.10.03 11:01 | s/l | 109 | 0.10 | 1.35317 | 1.35317 | 1.35197 | -6.65 | 8887.71 |
| 225 | 2024.10.03 11:01 | close | 110 | 0.20 | 1.35317 | 1.35322 | 1.35202 | -12.56 | 8875.15 |
| 226 | 2024.10.03 11:01 | sell | 111 | 0.10 | 1.35235 | 1.35325 | 1.35205 | ||
| 227 | 2024.10.03 11:01 | sell | 112 | 0.20 | 1.35239 | 1.35329 | 1.35209 | ||
| 228 | 2024.10.03 11:02 | sell | 113 | 0.30 | 1.35243 | 1.35333 | 1.35213 | ||
| 229 | 2024.10.03 11:02 | s/l | 111 | 0.10 | 1.35325 | 1.35325 | 1.35205 | -6.65 | 8868.50 |
| 230 | 2024.10.03 11:02 | close | 113 | 0.30 | 1.35325 | 1.35333 | 1.35213 | -18.18 | 8850.32 |
| 231 | 2024.10.03 11:02 | close | 112 | 0.20 | 1.35324 | 1.35329 | 1.35209 | -12.56 | 8837.76 |
| 232 | 2024.10.03 11:02 | sell | 114 | 0.10 | 1.35244 | 1.35334 | 1.35214 | ||
| 233 | 2024.10.03 11:02 | sell | 115 | 0.20 | 1.35249 | 1.35339 | 1.35219 | ||
| 234 | 2024.10.03 11:02 | s/l | 114 | 0.10 | 1.35334 | 1.35334 | 1.35214 | -6.65 | 8831.11 |
| 235 | 2024.10.03 11:02 | close | 115 | 0.20 | 1.35334 | 1.35339 | 1.35219 | -12.56 | 8818.55 |
| 236 | 2024.10.03 11:02 | sell | 116 | 0.10 | 1.35252 | 1.35342 | 1.35222 | ||
| 237 | 2024.10.03 11:03 | sell | 117 | 0.20 | 1.35256 | 1.35346 | 1.35226 | ||
| 238 | 2024.10.03 11:03 | sell | 118 | 0.30 | 1.35260 | 1.35350 | 1.35230 | ||
| 239 | 2024.10.03 11:03 | s/l | 116 | 0.10 | 1.35342 | 1.35342 | 1.35222 | -6.65 | 8811.90 |
| 240 | 2024.10.03 11:03 | close | 118 | 0.30 | 1.35342 | 1.35350 | 1.35230 | -18.18 | 8793.72 |
| 241 | 2024.10.03 11:03 | close | 117 | 0.20 | 1.35341 | 1.35346 | 1.35226 | -12.56 | 8781.16 |
| 242 | 2024.10.03 11:03 | buy | 119 | 0.10 | 1.35342 | 1.35252 | 1.35372 | ||
| 243 | 2024.10.03 11:04 | buy | 120 | 0.20 | 1.35338 | 1.35248 | 1.35368 | ||
| 244 | 2024.10.03 11:04 | buy | 121 | 0.30 | 1.35334 | 1.35244 | 1.35364 | ||
| 245 | 2024.10.03 11:04 | s/l | 119 | 0.10 | 1.35252 | 1.35252 | 1.35372 | -6.65 | 8774.51 |
| 246 | 2024.10.03 11:04 | close | 121 | 0.30 | 1.35252 | 1.35244 | 1.35364 | -18.19 | 8756.32 |
| 247 | 2024.10.03 11:04 | close | 120 | 0.20 | 1.35253 | 1.35248 | 1.35368 | -12.57 | 8743.75 |
| 248 | 2024.10.03 11:04 | sell | 122 | 0.10 | 1.35252 | 1.35342 | 1.35222 | ||
| 249 | 2024.10.03 11:04 | sell | 123 | 0.20 | 1.35256 | 1.35346 | 1.35226 | ||
| 250 | 2024.10.03 11:05 | sell | 124 | 0.30 | 1.35260 | 1.35350 | 1.35230 | ||
| 251 | 2024.10.03 11:05 | s/l | 122 | 0.10 | 1.35342 | 1.35342 | 1.35222 | -6.65 | 8737.10 |
| 252 | 2024.10.03 11:05 | close | 124 | 0.30 | 1.35342 | 1.35350 | 1.35230 | -18.18 | 8718.92 |
| 253 | 2024.10.03 11:05 | close | 123 | 0.20 | 1.35341 | 1.35346 | 1.35226 | -12.56 | 8706.36 |
| 254 | 2024.10.03 11:05 | buy | 125 | 0.10 | 1.35342 | 1.35252 | 1.35372 | ||
| 255 | 2024.10.03 11:07 | buy | 126 | 0.20 | 1.35338 | 1.35248 | 1.35368 | ||
| 256 | 2024.10.03 11:08 | buy | 127 | 0.30 | 1.35334 | 1.35244 | 1.35364 | ||
| 257 | 2024.10.03 11:08 | s/l | 125 | 0.10 | 1.35252 | 1.35252 | 1.35372 | -6.65 | 8699.71 |
| 258 | 2024.10.03 11:08 | close | 127 | 0.30 | 1.35252 | 1.35244 | 1.35364 | -18.19 | 8681.52 |
| 259 | 2024.10.03 11:08 | close | 126 | 0.20 | 1.35253 | 1.35248 | 1.35368 | -12.57 | 8668.95 |
| 260 | 2024.10.03 11:08 | sell | 128 | 0.10 | 1.35252 | 1.35342 | 1.35222 | ||
| 261 | 2024.10.03 11:10 | sell | 129 | 0.20 | 1.35256 | 1.35346 | 1.35226 | ||
| 262 | 2024.10.03 11:10 | sell | 130 | 0.30 | 1.35260 | 1.35350 | 1.35230 | ||
| 263 | 2024.10.03 11:10 | s/l | 128 | 0.10 | 1.35342 | 1.35342 | 1.35222 | -6.65 | 8662.30 |
| 264 | 2024.10.03 11:10 | close | 130 | 0.30 | 1.35342 | 1.35350 | 1.35230 | -18.18 | 8644.12 |
| 265 | 2024.10.03 11:10 | close | 129 | 0.20 | 1.35341 | 1.35346 | 1.35226 | -12.56 | 8631.56 |
| 266 | 2024.10.03 11:10 | buy | 131 | 0.10 | 1.35342 | 1.35252 | 1.35372 | ||
| 267 | 2024.10.03 11:12 | buy | 132 | 0.20 | 1.35338 | 1.35248 | 1.35368 | ||
| 268 | 2024.10.03 11:13 | buy | 133 | 0.30 | 1.35334 | 1.35244 | 1.35364 | ||
| 269 | 2024.10.03 11:13 | s/l | 131 | 0.10 | 1.35252 | 1.35252 | 1.35372 | -6.65 | 8624.91 |
| 270 | 2024.10.03 11:13 | close | 133 | 0.30 | 1.35252 | 1.35244 | 1.35364 | -18.19 | 8606.72 |
| 271 | 2024.10.03 11:13 | close | 132 | 0.20 | 1.35253 | 1.35248 | 1.35368 | -12.57 | 8594.15 |
| 272 | 2024.10.03 11:13 | sell | 134 | 0.10 | 1.35252 | 1.35342 | 1.35222 | ||
| 273 | 2024.10.03 11:26 | sell | 135 | 0.20 | 1.35256 | 1.35346 | 1.35226 | ||
| 274 | 2024.10.03 11:27 | sell | 136 | 0.30 | 1.35260 | 1.35350 | 1.35230 | ||
| 275 | 2024.10.03 11:27 | s/l | 134 | 0.10 | 1.35342 | 1.35342 | 1.35222 | -6.65 | 8587.50 |
| 276 | 2024.10.03 11:27 | close | 136 | 0.30 | 1.35342 | 1.35350 | 1.35230 | -18.18 | 8569.32 |
| 277 | 2024.10.03 11:27 | close | 135 | 0.20 | 1.35341 | 1.35346 | 1.35226 | -12.56 | 8556.76 |
| 278 | 2024.10.03 11:27 | buy | 137 | 0.10 | 1.35342 | 1.35252 | 1.35372 | ||
| 279 | 2024.10.03 11:32 | buy | 138 | 0.20 | 1.35338 | 1.35248 | 1.35368 | ||
| 280 | 2024.10.03 11:32 | buy | 139 | 0.30 | 1.35334 | 1.35244 | 1.35364 | ||
| 281 | 2024.10.03 11:32 | s/l | 137 | 0.10 | 1.35252 | 1.35252 | 1.35372 | -6.65 | 8550.11 |
| 282 | 2024.10.03 11:32 | close | 139 | 0.30 | 1.35252 | 1.35244 | 1.35364 | -18.19 | 8531.92 |
| 283 | 2024.10.03 11:32 | close | 138 | 0.20 | 1.35253 | 1.35248 | 1.35368 | -12.57 | 8519.35 |
| 284 | 2024.10.03 11:32 | sell | 140 | 0.10 | 1.35252 | 1.35342 | 1.35222 | ||
| 285 | 2024.10.03 12:01 | sell | 141 | 0.20 | 1.35256 | 1.35346 | 1.35226 | ||
| 286 | 2024.10.03 12:02 | sell | 142 | 0.30 | 1.35260 | 1.35350 | 1.35230 | ||
| 287 | 2024.10.03 12:02 | s/l | 140 | 0.10 | 1.35342 | 1.35342 | 1.35222 | -6.65 | 8512.70 |
| 288 | 2024.10.03 12:02 | close | 142 | 0.30 | 1.35342 | 1.35350 | 1.35230 | -18.18 | 8494.52 |
| 289 | 2024.10.03 12:02 | close | 141 | 0.20 | 1.35341 | 1.35346 | 1.35226 | -12.56 | 8481.96 |
| 290 | 2024.10.03 12:02 | sell | 143 | 0.10 | 1.35261 | 1.35351 | 1.35231 | ||
| 291 | 2024.10.03 12:02 | sell | 144 | 0.20 | 1.35266 | 1.35356 | 1.35236 | ||
| 292 | 2024.10.03 12:03 | s/l | 143 | 0.10 | 1.35351 | 1.35351 | 1.35231 | -6.65 | 8475.31 |
| 293 | 2024.10.03 12:03 | close | 144 | 0.20 | 1.35351 | 1.35356 | 1.35236 | -12.56 | 8462.75 |
| 294 | 2024.10.03 12:03 | sell | 145 | 0.10 | 1.35269 | 1.35359 | 1.35239 | ||
| 295 | 2024.10.03 12:03 | sell | 146 | 0.20 | 1.35273 | 1.35363 | 1.35243 | ||
| 296 | 2024.10.03 12:03 | sell | 147 | 0.30 | 1.35277 | 1.35367 | 1.35247 | ||
| 297 | 2024.10.03 12:03 | s/l | 145 | 0.10 | 1.35359 | 1.35359 | 1.35239 | -6.65 | 8456.10 |
| 298 | 2024.10.03 12:03 | close | 147 | 0.30 | 1.35359 | 1.35367 | 1.35247 | -18.17 | 8437.93 |
| 299 | 2024.10.03 12:03 | close | 146 | 0.20 | 1.35358 | 1.35363 | 1.35243 | -12.56 | 8425.37 |
| 300 | 2024.10.03 12:03 | sell | 148 | 0.10 | 1.35278 | 1.35368 | 1.35248 | ||
| 301 | 2024.10.03 12:06 | sell | 149 | 0.20 | 1.35283 | 1.35373 | 1.35253 | ||
| 302 | 2024.10.03 12:07 | s/l | 148 | 0.10 | 1.35368 | 1.35368 | 1.35248 | -6.65 | 8418.72 |
| 303 | 2024.10.03 12:07 | close | 149 | 0.20 | 1.35368 | 1.35373 | 1.35253 | -12.56 | 8406.16 |
| 304 | 2024.10.03 12:07 | buy | 150 | 0.10 | 1.35367 | 1.35277 | 1.35397 | ||
| 305 | 2024.10.03 12:09 | buy | 151 | 0.20 | 1.35362 | 1.35272 | 1.35392 | ||
| 306 | 2024.10.03 12:10 | s/l | 150 | 0.10 | 1.35277 | 1.35277 | 1.35397 | -6.65 | 8399.51 |
| 307 | 2024.10.03 12:10 | close | 151 | 0.20 | 1.35277 | 1.35272 | 1.35392 | -12.57 | 8386.94 |
| 308 | 2024.10.03 12:10 | sell | 152 | 0.10 | 1.35278 | 1.35368 | 1.35248 | ||
| 309 | 2024.10.03 12:17 | sell | 153 | 0.20 | 1.35283 | 1.35373 | 1.35253 | ||
| 310 | 2024.10.03 12:17 | s/l | 152 | 0.10 | 1.35368 | 1.35368 | 1.35248 | -6.65 | 8380.29 |
| 311 | 2024.10.03 12:17 | close | 153 | 0.20 | 1.35368 | 1.35373 | 1.35253 | -12.56 | 8367.73 |
| 312 | 2024.10.03 12:17 | buy | 154 | 0.10 | 1.35367 | 1.35277 | 1.35397 | ||
| 313 | 2024.10.03 12:18 | buy | 155 | 0.20 | 1.35363 | 1.35273 | 1.35393 | ||
| 314 | 2024.10.03 12:19 | s/l | 154 | 0.10 | 1.35277 | 1.35277 | 1.35397 | -6.65 | 8361.08 |
| 315 | 2024.10.03 12:19 | close | 155 | 0.20 | 1.35277 | 1.35273 | 1.35393 | -12.71 | 8348.37 |
| 316 | 2024.10.03 12:19 | sell | 156 | 0.10 | 1.35278 | 1.35368 | 1.35248 | ||
| 317 | 2024.10.03 13:13 | sell | 157 | 0.20 | 1.35283 | 1.35373 | 1.35253 | ||
| 318 | 2024.10.03 13:13 | s/l | 156 | 0.10 | 1.35368 | 1.35368 | 1.35248 | -6.65 | 8341.72 |
| 319 | 2024.10.03 13:13 | close | 157 | 0.20 | 1.35368 | 1.35373 | 1.35253 | -12.56 | 8329.16 |
| 320 | 2024.10.03 13:13 | sell | 158 | 0.10 | 1.35286 | 1.35376 | 1.35256 | ||
| 321 | 2024.10.03 13:13 | sell | 159 | 0.20 | 1.35290 | 1.35380 | 1.35260 | ||
| 322 | 2024.10.03 13:14 | sell | 160 | 0.30 | 1.35294 | 1.35384 | 1.35264 | ||
| 323 | 2024.10.03 13:14 | s/l | 158 | 0.10 | 1.35376 | 1.35376 | 1.35256 | -6.65 | 8322.51 |
| 324 | 2024.10.03 13:14 | close | 160 | 0.30 | 1.35376 | 1.35384 | 1.35264 | -18.17 | 8304.34 |
| 325 | 2024.10.03 13:14 | close | 159 | 0.20 | 1.35375 | 1.35380 | 1.35260 | -12.56 | 8291.78 |
| 326 | 2024.10.03 13:14 | buy | 161 | 0.10 | 1.35376 | 1.35286 | 1.35406 | ||
| 327 | 2024.10.03 13:17 | buy | 162 | 0.20 | 1.35372 | 1.35282 | 1.35402 | ||
| 328 | 2024.10.03 13:23 | buy | 163 | 0.30 | 1.35368 | 1.35278 | 1.35398 | ||
| 329 | 2024.10.03 13:23 | s/l | 161 | 0.10 | 1.35286 | 1.35286 | 1.35406 | -6.65 | 8285.13 |
| 330 | 2024.10.03 14:17 | close | 163 | 0.30 | 1.35380 | 1.35278 | 1.35398 | 2.66 | 8287.79 |
| 331 | 2024.10.03 14:17 | close | 162 | 0.20 | 1.35379 | 1.35282 | 1.35402 | 1.03 | 8288.82 |
| 332 | 2024.10.03 14:17 | buy | 164 | 0.10 | 1.35461 | 1.35371 | 1.35491 | ||
| 333 | 2024.10.03 14:18 | buy | 165 | 0.20 | 1.35456 | 1.35366 | 1.35486 | ||
| 334 | 2024.10.03 14:19 | s/l | 164 | 0.10 | 1.35371 | 1.35371 | 1.35491 | -6.65 | 8282.17 |
| 335 | 2024.10.03 14:19 | close | 165 | 0.20 | 1.35371 | 1.35366 | 1.35486 | -12.56 | 8269.61 |
| 336 | 2024.10.03 14:19 | buy | 166 | 0.10 | 1.35453 | 1.35363 | 1.35483 | ||
| 337 | 2024.10.03 14:19 | buy | 167 | 0.20 | 1.35449 | 1.35359 | 1.35479 | ||
| 338 | 2024.10.03 14:32 | buy | 168 | 0.30 | 1.35445 | 1.35355 | 1.35475 | ||
| 339 | 2024.10.03 14:32 | s/l | 166 | 0.10 | 1.35363 | 1.35363 | 1.35483 | -6.65 | 8262.96 |
| 340 | 2024.10.03 14:32 | close | 168 | 0.30 | 1.35363 | 1.35355 | 1.35475 | -18.17 | 8244.79 |
| 341 | 2024.10.03 14:32 | close | 167 | 0.20 | 1.35364 | 1.35359 | 1.35479 | -12.56 | 8232.23 |
| 342 | 2024.10.03 14:32 | buy | 169 | 0.10 | 1.35444 | 1.35354 | 1.35474 | ||
| 343 | 2024.10.03 14:33 | buy | 170 | 0.20 | 1.35440 | 1.35350 | 1.35470 | ||
| 344 | 2024.10.03 14:33 | buy | 171 | 0.30 | 1.35436 | 1.35346 | 1.35466 | ||
| 345 | 2024.10.03 14:33 | s/l | 169 | 0.10 | 1.35354 | 1.35354 | 1.35474 | -6.65 | 8225.58 |
| 346 | 2024.10.03 14:33 | close | 171 | 0.30 | 1.35354 | 1.35346 | 1.35466 | -18.17 | 8207.41 |
| 347 | 2024.10.03 14:33 | close | 170 | 0.20 | 1.35355 | 1.35350 | 1.35470 | -12.56 | 8194.85 |
| 348 | 2024.10.03 14:33 | buy | 172 | 0.10 | 1.35435 | 1.35345 | 1.35465 | ||
| 349 | 2024.10.03 14:36 | buy | 173 | 0.20 | 1.35431 | 1.35341 | 1.35461 | ||
| 350 | 2024.10.03 14:36 | s/l | 172 | 0.10 | 1.35345 | 1.35345 | 1.35465 | -6.65 | 8188.20 |
| 351 | 2024.10.03 14:36 | close | 173 | 0.20 | 1.35345 | 1.35341 | 1.35461 | -12.71 | 8175.49 |
| 352 | 2024.10.03 14:36 | buy | 174 | 0.10 | 1.35427 | 1.35337 | 1.35457 | ||
| 353 | 2024.10.03 14:37 | buy | 175 | 0.20 | 1.35423 | 1.35333 | 1.35453 | ||
| 354 | 2024.10.03 14:37 | buy | 176 | 0.30 | 1.35419 | 1.35329 | 1.35449 | ||
| 355 | 2024.10.03 14:37 | s/l | 174 | 0.10 | 1.35337 | 1.35337 | 1.35457 | -6.65 | 8168.84 |
| 356 | 2024.10.03 14:37 | close | 176 | 0.30 | 1.35337 | 1.35329 | 1.35449 | -18.18 | 8150.66 |
| 357 | 2024.10.03 14:37 | close | 175 | 0.20 | 1.35338 | 1.35333 | 1.35453 | -12.56 | 8138.10 |
| 358 | 2024.10.03 14:37 | buy | 177 | 0.10 | 1.35418 | 1.35328 | 1.35448 | ||
| 359 | 2024.10.03 14:37 | buy | 178 | 0.20 | 1.35414 | 1.35324 | 1.35444 | ||
| 360 | 2024.10.03 14:44 | s/l | 177 | 0.10 | 1.35328 | 1.35328 | 1.35448 | -6.65 | 8131.45 |
| 361 | 2024.10.03 14:44 | close | 178 | 0.20 | 1.35328 | 1.35324 | 1.35444 | -12.71 | 8118.74 |
| 362 | 2024.10.03 14:44 | buy | 179 | 0.10 | 1.35410 | 1.35320 | 1.35440 | ||
| 363 | 2024.10.03 14:44 | buy | 180 | 0.20 | 1.35406 | 1.35316 | 1.35436 | ||
| 364 | 2024.10.03 14:45 | buy | 181 | 0.30 | 1.35402 | 1.35312 | 1.35432 | ||
| 365 | 2024.10.03 14:45 | s/l | 179 | 0.10 | 1.35320 | 1.35320 | 1.35440 | -6.65 | 8112.09 |
| 366 | 2024.10.03 14:45 | close | 181 | 0.30 | 1.35320 | 1.35312 | 1.35432 | -18.18 | 8093.91 |
| 367 | 2024.10.03 14:45 | close | 180 | 0.20 | 1.35321 | 1.35316 | 1.35436 | -12.56 | 8081.35 |
| 368 | 2024.10.03 14:45 | sell | 182 | 0.10 | 1.35320 | 1.35410 | 1.35290 | ||
| 369 | 2024.10.03 15:02 | sell | 183 | 0.20 | 1.35324 | 1.35414 | 1.35294 | ||
| 370 | 2024.10.03 15:03 | sell | 184 | 0.30 | 1.35328 | 1.35418 | 1.35298 | ||
| 371 | 2024.10.03 15:03 | s/l | 182 | 0.10 | 1.35410 | 1.35410 | 1.35290 | -6.65 | 8074.70 |
| 372 | 2024.10.03 15:03 | close | 184 | 0.30 | 1.35410 | 1.35418 | 1.35298 | -18.17 | 8056.53 |
| 373 | 2024.10.03 15:03 | close | 183 | 0.20 | 1.35409 | 1.35414 | 1.35294 | -12.55 | 8043.98 |
| 374 | 2024.10.03 15:03 | sell | 185 | 0.10 | 1.35329 | 1.35419 | 1.35299 | ||
| 375 | 2024.10.03 15:03 | sell | 186 | 0.20 | 1.35334 | 1.35424 | 1.35304 | ||
| 376 | 2024.10.03 15:05 | s/l | 185 | 0.10 | 1.35419 | 1.35419 | 1.35299 | -6.65 | 8037.33 |
| 377 | 2024.10.03 15:05 | close | 186 | 0.20 | 1.35419 | 1.35424 | 1.35304 | -12.55 | 8024.78 |
| 378 | 2024.10.03 15:05 | sell | 187 | 0.10 | 1.35337 | 1.35427 | 1.35307 | ||
| 379 | 2024.10.03 15:05 | sell | 188 | 0.20 | 1.35341 | 1.35431 | 1.35311 | ||
| 380 | 2024.10.03 15:06 | sell | 189 | 0.30 | 1.35345 | 1.35435 | 1.35315 | ||
| 381 | 2024.10.03 15:06 | s/l | 187 | 0.10 | 1.35427 | 1.35427 | 1.35307 | -6.65 | 8018.13 |
| 382 | 2024.10.03 15:06 | close | 189 | 0.30 | 1.35427 | 1.35435 | 1.35315 | -18.16 | 7999.97 |
| 383 | 2024.10.03 15:06 | close | 188 | 0.20 | 1.35426 | 1.35431 | 1.35311 | -12.55 | 7987.42 |
| 384 | 2024.10.03 15:06 | buy | 190 | 0.10 | 1.35427 | 1.35337 | 1.35457 | ||
| 385 | 2024.10.03 15:30 | buy | 191 | 0.20 | 1.35423 | 1.35333 | 1.35453 | ||
| 386 | 2024.10.03 15:30 | buy | 192 | 0.30 | 1.35419 | 1.35329 | 1.35449 | ||
| 387 | 2024.10.03 15:30 | s/l | 190 | 0.10 | 1.35337 | 1.35337 | 1.35457 | -6.65 | 7980.77 |
| 388 | 2024.10.03 15:30 | buy | 193 | 0.30 | 1.35415 | 1.35325 | 1.35445 | ||
| 389 | 2024.10.03 15:30 | s/l | 191 | 0.20 | 1.35333 | 1.35333 | 1.35453 | -13.30 | 7967.47 |
| 390 | 2024.10.03 15:30 | buy | 194 | 0.30 | 1.35411 | 1.35321 | 1.35441 | ||
| 391 | 2024.10.03 15:30 | s/l | 192 | 0.30 | 1.35329 | 1.35329 | 1.35449 | -19.95 | 7947.52 |
| 392 | 2024.10.03 15:30 | buy | 195 | 0.30 | 1.35407 | 1.35317 | 1.35437 | ||
| 393 | 2024.10.03 15:30 | s/l | 193 | 0.30 | 1.35325 | 1.35325 | 1.35445 | -19.95 | 7927.57 |
| 394 | 2024.10.03 15:30 | s/l | 194 | 0.30 | 1.35321 | 1.35321 | 1.35441 | -19.95 | 7907.62 |
| 395 | 2024.10.03 15:30 | close | 195 | 0.30 | 1.35321 | 1.35317 | 1.35437 | -19.07 | 7888.55 |
| 396 | 2024.10.03 15:30 | sell | 196 | 0.10 | 1.35320 | 1.35410 | 1.35290 | ||
| 397 | 2024.10.03 15:31 | sell | 197 | 0.20 | 1.35324 | 1.35414 | 1.35294 | ||
| 398 | 2024.10.03 15:31 | sell | 198 | 0.30 | 1.35328 | 1.35418 | 1.35298 | ||
| 399 | 2024.10.03 15:31 | s/l | 196 | 0.10 | 1.35410 | 1.35410 | 1.35290 | -6.65 | 7881.90 |
| 400 | 2024.10.03 15:31 | sell | 199 | 0.30 | 1.35332 | 1.35422 | 1.35302 | ||
| 401 | 2024.10.03 15:31 | s/l | 197 | 0.20 | 1.35414 | 1.35414 | 1.35294 | -13.29 | 7868.61 |
| 402 | 2024.10.03 15:31 | s/l | 198 | 0.30 | 1.35418 | 1.35418 | 1.35298 | -19.94 | 7848.67 |
| 403 | 2024.10.03 15:31 | close | 199 | 0.30 | 1.35418 | 1.35422 | 1.35302 | -19.05 | 7829.62 |
| 404 | 2024.10.03 15:31 | sell | 200 | 0.10 | 1.35338 | 1.35428 | 1.35308 | ||
| 405 | 2024.10.03 15:32 | sell | 201 | 0.20 | 1.35342 | 1.35432 | 1.35312 | ||
| 406 | 2024.10.03 15:32 | sell | 202 | 0.30 | 1.35346 | 1.35436 | 1.35316 | ||
| 407 | 2024.10.03 15:32 | s/l | 200 | 0.10 | 1.35428 | 1.35428 | 1.35308 | -6.65 | 7822.97 |
| 408 | 2024.10.03 15:32 | s/l | 201 | 0.20 | 1.35432 | 1.35432 | 1.35312 | -13.29 | 7809.68 |
| 409 | 2024.10.03 15:32 | close | 202 | 0.30 | 1.35432 | 1.35436 | 1.35316 | -19.05 | 7790.63 |
| 410 | 2024.10.03 15:32 | buy | 203 | 0.10 | 1.35433 | 1.35343 | 1.35463 | ||
| 411 | 2024.10.03 15:53 | buy | 204 | 0.20 | 1.35429 | 1.35339 | 1.35459 | ||
| 412 | 2024.10.03 15:58 | buy | 205 | 0.30 | 1.35425 | 1.35335 | 1.35455 | ||
| 413 | 2024.10.03 15:58 | s/l | 203 | 0.10 | 1.35343 | 1.35343 | 1.35463 | -6.65 | 7783.98 |
| 414 | 2024.10.03 15:58 | close | 205 | 0.30 | 1.35343 | 1.35335 | 1.35455 | -18.18 | 7765.80 |
| 415 | 2024.10.03 15:58 | close | 204 | 0.20 | 1.35344 | 1.35339 | 1.35459 | -12.56 | 7753.24 |
| 416 | 2024.10.03 15:58 | sell | 206 | 0.10 | 1.35342 | 1.35432 | 1.35312 | ||
| 417 | 2024.10.03 15:59 | sell | 207 | 0.20 | 1.35346 | 1.35436 | 1.35316 | ||
| 418 | 2024.10.03 15:59 | s/l | 206 | 0.10 | 1.35432 | 1.35432 | 1.35312 | -6.65 | 7746.59 |
| 419 | 2024.10.03 15:59 | close | 207 | 0.20 | 1.35432 | 1.35436 | 1.35316 | -12.70 | 7733.89 |
| 420 | 2024.10.03 15:59 | buy | 208 | 0.10 | 1.35431 | 1.35341 | 1.35461 | ||
| 421 | 2024.10.03 15:59 | s/l | 208 | 0.10 | 1.35341 | 1.35341 | 1.35461 | -6.65 | 7727.24 |
| 422 | 2024.10.03 15:59 | sell | 209 | 0.10 | 1.35335 | 1.35425 | 1.35305 | ||
| 423 | 2024.10.03 16:01 | sell | 210 | 0.20 | 1.35339 | 1.35429 | 1.35309 | ||
| 424 | 2024.10.03 16:01 | s/l | 209 | 0.10 | 1.35425 | 1.35425 | 1.35305 | -6.65 | 7720.59 |
| 425 | 2024.10.03 16:01 | close | 210 | 0.20 | 1.35425 | 1.35429 | 1.35309 | -12.70 | 7707.89 |
| 426 | 2024.10.03 16:01 | sell | 211 | 0.10 | 1.35343 | 1.35433 | 1.35313 | ||
| 427 | 2024.10.03 16:01 | sell | 212 | 0.20 | 1.35347 | 1.35437 | 1.35317 | ||
| 428 | 2024.10.03 16:02 | sell | 213 | 0.30 | 1.35351 | 1.35441 | 1.35321 | ||
| 429 | 2024.10.03 16:02 | s/l | 211 | 0.10 | 1.35433 | 1.35433 | 1.35313 | -6.65 | 7701.24 |
| 430 | 2024.10.03 16:02 | close | 213 | 0.30 | 1.35433 | 1.35441 | 1.35321 | -18.16 | 7683.08 |
| 431 | 2024.10.03 16:02 | close | 212 | 0.20 | 1.35432 | 1.35437 | 1.35317 | -12.55 | 7670.53 |
| 432 | 2024.10.03 16:02 | sell | 214 | 0.10 | 1.35352 | 1.35442 | 1.35322 | ||
| 433 | 2024.10.03 16:02 | sell | 215 | 0.20 | 1.35356 | 1.35446 | 1.35326 | ||
| 434 | 2024.10.03 16:02 | s/l | 214 | 0.10 | 1.35442 | 1.35442 | 1.35322 | -6.64 | 7663.89 |
| 435 | 2024.10.03 16:02 | close | 215 | 0.20 | 1.35442 | 1.35446 | 1.35326 | -12.70 | 7651.19 |
| 436 | 2024.10.03 16:02 | sell | 216 | 0.10 | 1.35360 | 1.35450 | 1.35330 | ||
| 437 | 2024.10.03 16:03 | sell | 217 | 0.20 | 1.35364 | 1.35454 | 1.35334 | ||
| 438 | 2024.10.03 16:03 | sell | 218 | 0.30 | 1.35368 | 1.35458 | 1.35338 | ||
| 439 | 2024.10.03 16:03 | s/l | 216 | 0.10 | 1.35450 | 1.35450 | 1.35330 | -6.64 | 7644.55 |
| 440 | 2024.10.03 16:03 | close | 218 | 0.30 | 1.35450 | 1.35458 | 1.35338 | -18.16 | 7626.39 |
| 441 | 2024.10.03 16:03 | close | 217 | 0.20 | 1.35449 | 1.35454 | 1.35334 | -12.55 | 7613.84 |
| 442 | 2024.10.03 16:03 | buy | 219 | 0.10 | 1.35450 | 1.35360 | 1.35480 | ||
| 443 | 2024.10.03 16:03 | buy | 220 | 0.20 | 1.35446 | 1.35356 | 1.35476 | ||
| 444 | 2024.10.03 16:04 | buy | 221 | 0.30 | 1.35442 | 1.35352 | 1.35472 | ||
| 445 | 2024.10.03 16:04 | s/l | 219 | 0.10 | 1.35360 | 1.35360 | 1.35480 | -6.65 | 7607.19 |
| 446 | 2024.10.03 16:04 | close | 221 | 0.30 | 1.35360 | 1.35352 | 1.35472 | -18.17 | 7589.02 |
| 447 | 2024.10.03 16:04 | close | 220 | 0.20 | 1.35361 | 1.35356 | 1.35476 | -12.56 | 7576.46 |
| 448 | 2024.10.03 16:04 | sell | 222 | 0.10 | 1.35360 | 1.35450 | 1.35330 | ||
| 449 | 2024.10.03 16:06 | sell | 223 | 0.20 | 1.35364 | 1.35454 | 1.35334 | ||
| 450 | 2024.10.03 16:06 | sell | 224 | 0.30 | 1.35368 | 1.35458 | 1.35338 | ||
| 451 | 2024.10.03 16:06 | s/l | 222 | 0.10 | 1.35450 | 1.35450 | 1.35330 | -6.64 | 7569.82 |
| 452 | 2024.10.03 16:06 | sell | 225 | 0.30 | 1.35372 | 1.35462 | 1.35342 | ||
| 453 | 2024.10.03 16:07 | s/l | 223 | 0.20 | 1.35454 | 1.35454 | 1.35334 | -13.29 | 7556.53 |
| 454 | 2024.10.03 16:07 | close | 225 | 0.30 | 1.35454 | 1.35462 | 1.35342 | -18.16 | 7538.37 |
| 455 | 2024.10.03 16:07 | close | 224 | 0.30 | 1.35455 | 1.35458 | 1.35338 | -19.27 | 7519.10 |
| 456 | 2024.10.03 16:07 | buy | 226 | 0.10 | 1.35456 | 1.35366 | 1.35486 | ||
| 457 | 2024.10.03 16:12 | buy | 227 | 0.20 | 1.35452 | 1.35362 | 1.35482 | ||
| 458 | 2024.10.03 16:13 | buy | 228 | 0.30 | 1.35448 | 1.35358 | 1.35478 | ||
| 459 | 2024.10.03 16:13 | s/l | 226 | 0.10 | 1.35366 | 1.35366 | 1.35486 | -6.65 | 7512.45 |
| 460 | 2024.10.03 16:13 | close | 228 | 0.30 | 1.35366 | 1.35358 | 1.35478 | -18.17 | 7494.28 |
| 461 | 2024.10.03 16:13 | close | 227 | 0.20 | 1.35367 | 1.35362 | 1.35482 | -12.56 | 7481.72 |
| 462 | 2024.10.03 16:13 | sell | 229 | 0.10 | 1.35366 | 1.35456 | 1.35336 | ||
| 463 | 2024.10.03 16:31 | modify | 229 | 0.10 | 1.35366 | 1.35362 | 1.35302 | ||
| 464 | 2024.10.03 16:31 | modify | 229 | 0.10 | 1.35366 | 1.35361 | 1.35301 | ||
| 465 | 2024.10.03 16:31 | s/l | 229 | 0.10 | 1.35361 | 1.35361 | 1.35301 | 0.37 | 7482.09 |
| 466 | 2024.10.03 16:31 | sell | 230 | 0.10 | 1.35280 | 1.35370 | 1.35250 | ||
| 467 | 2024.10.03 16:31 | sell | 231 | 0.20 | 1.35284 | 1.35374 | 1.35254 | ||
| 468 | 2024.10.03 16:31 | sell | 232 | 0.30 | 1.35288 | 1.35378 | 1.35258 | ||
| 469 | 2024.10.03 16:31 | s/l | 230 | 0.10 | 1.35370 | 1.35370 | 1.35250 | -6.65 | 7475.44 |
| 470 | 2024.10.03 16:31 | s/l | 231 | 0.20 | 1.35374 | 1.35374 | 1.35254 | -13.30 | 7462.14 |
| 471 | 2024.10.03 16:31 | close | 232 | 0.30 | 1.35374 | 1.35378 | 1.35258 | -19.06 | 7443.08 |
| 472 | 2024.10.03 16:31 | sell | 233 | 0.10 | 1.35294 | 1.35384 | 1.35264 | ||
| 473 | 2024.10.03 16:32 | sell | 234 | 0.20 | 1.35298 | 1.35388 | 1.35268 | ||
| 474 | 2024.10.03 16:32 | s/l | 233 | 0.10 | 1.35384 | 1.35384 | 1.35264 | -6.65 | 7436.43 |
| 475 | 2024.10.03 16:32 | close | 234 | 0.20 | 1.35384 | 1.35388 | 1.35268 | -12.70 | 7423.73 |
| 476 | 2024.10.03 16:32 | sell | 235 | 0.10 | 1.35302 | 1.35392 | 1.35272 | ||
| 477 | 2024.10.03 16:32 | sell | 236 | 0.20 | 1.35306 | 1.35396 | 1.35276 | ||
| 478 | 2024.10.03 16:32 | sell | 237 | 0.30 | 1.35310 | 1.35400 | 1.35280 | ||
| 479 | 2024.10.03 16:32 | s/l | 235 | 0.10 | 1.35392 | 1.35392 | 1.35272 | -6.65 | 7417.08 |
| 480 | 2024.10.03 16:32 | close | 237 | 0.30 | 1.35392 | 1.35400 | 1.35280 | -18.17 | 7398.91 |
| 481 | 2024.10.03 16:32 | close | 236 | 0.20 | 1.35391 | 1.35396 | 1.35276 | -12.56 | 7386.35 |
| 482 | 2024.10.03 16:32 | sell | 238 | 0.10 | 1.35311 | 1.35401 | 1.35281 | ||
| 483 | 2024.10.03 16:32 | sell | 239 | 0.20 | 1.35315 | 1.35405 | 1.35285 | ||
| 484 | 2024.10.03 16:33 | s/l | 238 | 0.10 | 1.35401 | 1.35401 | 1.35281 | -6.65 | 7379.70 |
| 485 | 2024.10.03 16:33 | close | 239 | 0.20 | 1.35401 | 1.35405 | 1.35285 | -12.70 | 7367.00 |
| 486 | 2024.10.03 16:33 | sell | 240 | 0.10 | 1.35319 | 1.35409 | 1.35289 | ||
| 487 | 2024.10.03 16:33 | sell | 241 | 0.20 | 1.35323 | 1.35413 | 1.35293 | ||
| 488 | 2024.10.03 16:33 | sell | 242 | 0.30 | 1.35327 | 1.35417 | 1.35297 | ||
| 489 | 2024.10.03 16:33 | s/l | 240 | 0.10 | 1.35409 | 1.35409 | 1.35289 | -6.65 | 7360.35 |
| 490 | 2024.10.03 16:33 | close | 242 | 0.30 | 1.35409 | 1.35417 | 1.35297 | -18.17 | 7342.18 |
| 491 | 2024.10.03 16:33 | close | 241 | 0.20 | 1.35408 | 1.35413 | 1.35293 | -12.55 | 7329.63 |
| 492 | 2024.10.03 16:33 | sell | 243 | 0.10 | 1.35328 | 1.35418 | 1.35298 | ||
| 493 | 2024.10.03 16:33 | sell | 244 | 0.20 | 1.35332 | 1.35422 | 1.35302 | ||
| 494 | 2024.10.03 16:37 | s/l | 243 | 0.10 | 1.35418 | 1.35418 | 1.35298 | -6.65 | 7322.98 |
| 495 | 2024.10.03 16:37 | close | 244 | 0.20 | 1.35418 | 1.35422 | 1.35302 | -12.70 | 7310.28 |
| 496 | 2024.10.03 16:37 | sell | 245 | 0.10 | 1.35336 | 1.35426 | 1.35306 | ||
| 497 | 2024.10.03 16:37 | sell | 246 | 0.20 | 1.35340 | 1.35430 | 1.35310 | ||
| 498 | 2024.10.03 16:37 | sell | 247 | 0.30 | 1.35344 | 1.35434 | 1.35314 | ||
| 499 | 2024.10.03 16:37 | s/l | 245 | 0.10 | 1.35426 | 1.35426 | 1.35306 | -6.65 | 7303.63 |
| 500 | 2024.10.03 16:37 | close | 247 | 0.30 | 1.35426 | 1.35434 | 1.35314 | -18.16 | 7285.47 |
| 501 | 2024.10.03 16:37 | close | 246 | 0.20 | 1.35425 | 1.35430 | 1.35310 | -12.55 | 7272.92 |
| 502 | 2024.10.03 16:37 | sell | 248 | 0.10 | 1.35346 | 1.35436 | 1.35316 | ||
| 503 | 2024.10.03 16:37 | sell | 249 | 0.20 | 1.35351 | 1.35441 | 1.35321 | ||
| 504 | 2024.10.03 16:38 | s/l | 248 | 0.10 | 1.35436 | 1.35436 | 1.35316 | -6.65 | 7266.27 |
| 505 | 2024.10.03 16:38 | close | 249 | 0.20 | 1.35436 | 1.35441 | 1.35321 | -12.55 | 7253.72 |
| 506 | 2024.10.03 16:38 | sell | 250 | 0.10 | 1.35354 | 1.35444 | 1.35324 | ||
| 507 | 2024.10.03 16:38 | sell | 251 | 0.20 | 1.35358 | 1.35448 | 1.35328 | ||
| 508 | 2024.10.03 16:38 | sell | 252 | 0.30 | 1.35362 | 1.35452 | 1.35332 | ||
| 509 | 2024.10.03 16:38 | s/l | 250 | 0.10 | 1.35444 | 1.35444 | 1.35324 | -6.64 | 7247.08 |
| 510 | 2024.10.03 16:38 | close | 252 | 0.30 | 1.35444 | 1.35452 | 1.35332 | -18.16 | 7228.92 |
| 511 | 2024.10.03 16:38 | close | 251 | 0.20 | 1.35443 | 1.35448 | 1.35328 | -12.55 | 7216.37 |
| 512 | 2024.10.03 16:38 | sell | 253 | 0.10 | 1.35363 | 1.35453 | 1.35333 | ||
| 513 | 2024.10.03 16:38 | sell | 254 | 0.20 | 1.35368 | 1.35458 | 1.35338 | ||
| 514 | 2024.10.03 16:38 | s/l | 253 | 0.10 | 1.35453 | 1.35453 | 1.35333 | -6.64 | 7209.73 |
| 515 | 2024.10.03 16:38 | close | 254 | 0.20 | 1.35453 | 1.35458 | 1.35338 | -12.55 | 7197.18 |
| 516 | 2024.10.03 16:38 | buy | 255 | 0.10 | 1.35452 | 1.35362 | 1.35482 | ||
| 517 | 2024.10.03 16:38 | buy | 256 | 0.20 | 1.35448 | 1.35358 | 1.35478 | ||
| 518 | 2024.10.03 16:38 | s/l | 255 | 0.10 | 1.35362 | 1.35362 | 1.35482 | -6.65 | 7190.53 |
| 519 | 2024.10.03 16:38 | close | 256 | 0.20 | 1.35362 | 1.35358 | 1.35478 | -12.71 | 7177.82 |
| 520 | 2024.10.03 16:38 | sell | 257 | 0.10 | 1.35363 | 1.35453 | 1.35333 | ||
| 521 | 2024.10.03 16:40 | sell | 258 | 0.20 | 1.35368 | 1.35458 | 1.35338 | ||
| 522 | 2024.10.03 16:41 | s/l | 257 | 0.10 | 1.35453 | 1.35453 | 1.35333 | -6.64 | 7171.18 |
| 523 | 2024.10.03 16:41 | close | 258 | 0.20 | 1.35453 | 1.35458 | 1.35338 | -12.55 | 7158.63 |
| 524 | 2024.10.03 16:41 | buy | 259 | 0.10 | 1.35452 | 1.35362 | 1.35482 | ||
| 525 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35456 | 1.35516 | ||
| 526 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35457 | 1.35517 | ||
| 527 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35458 | 1.35518 | ||
| 528 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35459 | 1.35519 | ||
| 529 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35460 | 1.35520 | ||
| 530 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35461 | 1.35521 | ||
| 531 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35462 | 1.35522 | ||
| 532 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35463 | 1.35523 | ||
| 533 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35464 | 1.35524 | ||
| 534 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35465 | 1.35525 | ||
| 535 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35466 | 1.35526 | ||
| 536 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35467 | 1.35527 | ||
| 537 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35468 | 1.35528 | ||
| 538 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35469 | 1.35529 | ||
| 539 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35470 | 1.35530 | ||
| 540 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35471 | 1.35531 | ||
| 541 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35472 | 1.35532 | ||
| 542 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35473 | 1.35533 | ||
| 543 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35474 | 1.35534 | ||
| 544 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35475 | 1.35535 | ||
| 545 | 2024.10.03 17:02 | modify | 259 | 0.10 | 1.35452 | 1.35476 | 1.35536 | ||
| 546 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35477 | 1.35537 | ||
| 547 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35478 | 1.35538 | ||
| 548 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35479 | 1.35539 | ||
| 549 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35480 | 1.35540 | ||
| 550 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35481 | 1.35541 | ||
| 551 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35482 | 1.35542 | ||
| 552 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35483 | 1.35543 | ||
| 553 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35484 | 1.35544 | ||
| 554 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35485 | 1.35545 | ||
| 555 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35486 | 1.35546 | ||
| 556 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35487 | 1.35547 | ||
| 557 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35488 | 1.35548 | ||
| 558 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35489 | 1.35549 | ||
| 559 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35490 | 1.35550 | ||
| 560 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35491 | 1.35551 | ||
| 561 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35492 | 1.35552 | ||
| 562 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35493 | 1.35553 | ||
| 563 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35494 | 1.35554 | ||
| 564 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35495 | 1.35555 | ||
| 565 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35496 | 1.35556 | ||
| 566 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35497 | 1.35557 | ||
| 567 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35498 | 1.35558 | ||
| 568 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35499 | 1.35559 | ||
| 569 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35500 | 1.35560 | ||
| 570 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35501 | 1.35561 | ||
| 571 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35502 | 1.35562 | ||
| 572 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35503 | 1.35563 | ||
| 573 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35504 | 1.35564 | ||
| 574 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35505 | 1.35565 | ||
| 575 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35506 | 1.35566 | ||
| 576 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35507 | 1.35567 | ||
| 577 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35508 | 1.35568 | ||
| 578 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35509 | 1.35569 | ||
| 579 | 2024.10.03 17:03 | modify | 259 | 0.10 | 1.35452 | 1.35510 | 1.35570 | ||
| 580 | 2024.10.03 17:03 | s/l | 259 | 0.10 | 1.35510 | 1.35510 | 1.35570 | 4.28 | 7162.91 |
| 581 | 2024.10.03 17:03 | buy | 260 | 0.10 | 1.35591 | 1.35501 | 1.35621 | ||
| 582 | 2024.10.03 17:03 | buy | 261 | 0.20 | 1.35587 | 1.35497 | 1.35617 | ||
| 583 | 2024.10.03 17:03 | buy | 262 | 0.30 | 1.35583 | 1.35493 | 1.35613 | ||
| 584 | 2024.10.03 17:04 | s/l | 260 | 0.10 | 1.35501 | 1.35501 | 1.35621 | -6.64 | 7156.27 |
| 585 | 2024.10.03 17:04 | close | 262 | 0.30 | 1.35501 | 1.35493 | 1.35613 | -18.15 | 7138.12 |
| 586 | 2024.10.03 17:04 | close | 261 | 0.20 | 1.35502 | 1.35497 | 1.35617 | -12.55 | 7125.57 |
| 587 | 2024.10.03 17:04 | buy | 263 | 0.10 | 1.35582 | 1.35492 | 1.35612 | ||
| 588 | 2024.10.03 17:04 | buy | 264 | 0.20 | 1.35578 | 1.35488 | 1.35608 | ||
| 589 | 2024.10.03 17:04 | buy | 265 | 0.30 | 1.35574 | 1.35484 | 1.35604 | ||
| 590 | 2024.10.03 17:04 | s/l | 263 | 0.10 | 1.35492 | 1.35492 | 1.35612 | -6.64 | 7118.93 |
| 591 | 2024.10.03 17:04 | close | 265 | 0.30 | 1.35492 | 1.35484 | 1.35604 | -18.16 | 7100.77 |
| 592 | 2024.10.03 17:04 | close | 264 | 0.20 | 1.35493 | 1.35488 | 1.35608 | -12.55 | 7088.22 |
| 593 | 2024.10.03 17:04 | buy | 266 | 0.10 | 1.35572 | 1.35482 | 1.35602 | ||
| 594 | 2024.10.03 17:04 | buy | 267 | 0.20 | 1.35568 | 1.35478 | 1.35598 | ||
| 595 | 2024.10.03 17:04 | buy | 268 | 0.30 | 1.35564 | 1.35474 | 1.35594 | ||
| 596 | 2024.10.03 17:04 | s/l | 266 | 0.10 | 1.35482 | 1.35482 | 1.35602 | -6.64 | 7081.58 |
| 597 | 2024.10.03 17:04 | close | 268 | 0.30 | 1.35482 | 1.35474 | 1.35594 | -18.16 | 7063.42 |
| 598 | 2024.10.03 17:04 | close | 267 | 0.20 | 1.35483 | 1.35478 | 1.35598 | -12.55 | 7050.87 |
| 599 | 2024.10.03 17:04 | buy | 269 | 0.10 | 1.35563 | 1.35473 | 1.35593 | ||
| 600 | 2024.10.03 17:04 | s/l | 269 | 0.10 | 1.35473 | 1.35473 | 1.35593 | -6.64 | 7044.23 |
| 601 | 2024.10.03 17:04 | buy | 270 | 0.10 | 1.35547 | 1.35457 | 1.35577 | ||
| 602 | 2024.10.03 17:05 | buy | 271 | 0.20 | 1.35543 | 1.35453 | 1.35573 | ||
| 603 | 2024.10.03 17:05 | buy | 272 | 0.30 | 1.35539 | 1.35449 | 1.35569 | ||
| 604 | 2024.10.03 17:05 | s/l | 270 | 0.10 | 1.35457 | 1.35457 | 1.35577 | -6.64 | 7037.59 |
| 605 | 2024.10.03 17:05 | close | 272 | 0.30 | 1.35457 | 1.35449 | 1.35569 | -18.16 | 7019.43 |
| 606 | 2024.10.03 17:05 | close | 271 | 0.20 | 1.35458 | 1.35453 | 1.35573 | -12.55 | 7006.88 |
| 607 | 2024.10.03 17:05 | buy | 273 | 0.10 | 1.35538 | 1.35448 | 1.35568 | ||
| 608 | 2024.10.03 17:05 | buy | 274 | 0.20 | 1.35534 | 1.35444 | 1.35564 | ||
| 609 | 2024.10.03 17:05 | buy | 275 | 0.30 | 1.35530 | 1.35440 | 1.35560 | ||
| 610 | 2024.10.03 17:05 | s/l | 273 | 0.10 | 1.35448 | 1.35448 | 1.35568 | -6.64 | 7000.24 |
| 611 | 2024.10.03 17:05 | close | 275 | 0.30 | 1.35448 | 1.35440 | 1.35560 | -18.16 | 6982.08 |
| 612 | 2024.10.03 17:05 | close | 274 | 0.20 | 1.35449 | 1.35444 | 1.35564 | -12.55 | 6969.53 |
| 613 | 2024.10.03 17:05 | buy | 276 | 0.10 | 1.35529 | 1.35439 | 1.35559 | ||
| 614 | 2024.10.03 17:05 | buy | 277 | 0.20 | 1.35524 | 1.35434 | 1.35554 | ||
| 615 | 2024.10.03 17:06 | s/l | 276 | 0.10 | 1.35439 | 1.35439 | 1.35559 | -6.65 | 6962.88 |
| 616 | 2024.10.03 17:06 | close | 277 | 0.20 | 1.35439 | 1.35434 | 1.35554 | -12.55 | 6950.33 |
| 617 | 2024.10.03 17:06 | buy | 278 | 0.10 | 1.35519 | 1.35429 | 1.35549 | ||
| 618 | 2024.10.03 17:06 | buy | 279 | 0.20 | 1.35514 | 1.35424 | 1.35544 | ||
| 619 | 2024.10.03 17:06 | s/l | 278 | 0.10 | 1.35429 | 1.35429 | 1.35549 | -6.65 | 6943.68 |
| 620 | 2024.10.03 17:06 | close | 279 | 0.20 | 1.35429 | 1.35424 | 1.35544 | -12.55 | 6931.13 |
| 621 | 2024.10.03 17:06 | buy | 280 | 0.10 | 1.35511 | 1.35421 | 1.35541 | ||
| 622 | 2024.10.03 17:06 | buy | 281 | 0.20 | 1.35507 | 1.35417 | 1.35537 | ||
| 623 | 2024.10.03 17:06 | buy | 282 | 0.30 | 1.35503 | 1.35413 | 1.35533 | ||
| 624 | 2024.10.03 17:06 | s/l | 280 | 0.10 | 1.35421 | 1.35421 | 1.35541 | -6.65 | 6924.48 |
| 625 | 2024.10.03 17:06 | close | 282 | 0.30 | 1.35421 | 1.35413 | 1.35533 | -18.17 | 6906.31 |
| 626 | 2024.10.03 17:06 | close | 281 | 0.20 | 1.35422 | 1.35417 | 1.35537 | -12.55 | 6893.76 |
| 627 | 2024.10.03 17:06 | buy | 283 | 0.10 | 1.35501 | 1.35411 | 1.35531 | ||
| 628 | 2024.10.03 17:07 | buy | 284 | 0.20 | 1.35497 | 1.35407 | 1.35527 | ||
| 629 | 2024.10.03 17:07 | buy | 285 | 0.30 | 1.35493 | 1.35403 | 1.35523 | ||
| 630 | 2024.10.03 17:07 | s/l | 283 | 0.10 | 1.35411 | 1.35411 | 1.35531 | -6.65 | 6887.11 |
| 631 | 2024.10.03 17:07 | close | 285 | 0.30 | 1.35411 | 1.35403 | 1.35523 | -18.17 | 6868.94 |
| 632 | 2024.10.03 17:07 | close | 284 | 0.20 | 1.35412 | 1.35407 | 1.35527 | -12.55 | 6856.39 |
| 633 | 2024.10.03 17:07 | buy | 286 | 0.10 | 1.35491 | 1.35401 | 1.35521 | ||
| 634 | 2024.10.03 17:07 | buy | 287 | 0.20 | 1.35487 | 1.35397 | 1.35517 | ||
| 635 | 2024.10.03 17:07 | buy | 288 | 0.30 | 1.35483 | 1.35393 | 1.35513 | ||
| 636 | 2024.10.03 17:07 | s/l | 286 | 0.10 | 1.35401 | 1.35401 | 1.35521 | -6.65 | 6849.74 |
| 637 | 2024.10.03 17:07 | close | 288 | 0.30 | 1.35401 | 1.35393 | 1.35513 | -18.17 | 6831.57 |
| 638 | 2024.10.03 17:07 | close | 287 | 0.20 | 1.35402 | 1.35397 | 1.35517 | -12.56 | 6819.01 |
| 639 | 2024.10.03 17:07 | sell | 289 | 0.10 | 1.35400 | 1.35490 | 1.35370 | ||
| 640 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35396 | 1.35336 | ||
| 641 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35395 | 1.35335 | ||
| 642 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35394 | 1.35334 | ||
| 643 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35393 | 1.35333 | ||
| 644 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35392 | 1.35332 | ||
| 645 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35391 | 1.35331 | ||
| 646 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35390 | 1.35330 | ||
| 647 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35389 | 1.35329 | ||
| 648 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35388 | 1.35328 | ||
| 649 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35387 | 1.35327 | ||
| 650 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35386 | 1.35326 | ||
| 651 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35385 | 1.35325 | ||
| 652 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35384 | 1.35324 | ||
| 653 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35383 | 1.35323 | ||
| 654 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35382 | 1.35322 | ||
| 655 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35381 | 1.35321 | ||
| 656 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35380 | 1.35320 | ||
| 657 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35379 | 1.35319 | ||
| 658 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35378 | 1.35318 | ||
| 659 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35377 | 1.35317 | ||
| 660 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35376 | 1.35316 | ||
| 661 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35375 | 1.35315 | ||
| 662 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35374 | 1.35314 | ||
| 663 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35373 | 1.35313 | ||
| 664 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35372 | 1.35312 | ||
| 665 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35371 | 1.35311 | ||
| 666 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35370 | 1.35310 | ||
| 667 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35369 | 1.35309 | ||
| 668 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35368 | 1.35308 | ||
| 669 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35367 | 1.35307 | ||
| 670 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35366 | 1.35306 | ||
| 671 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35365 | 1.35305 | ||
| 672 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35364 | 1.35304 | ||
| 673 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35363 | 1.35303 | ||
| 674 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35362 | 1.35302 | ||
| 675 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35361 | 1.35301 | ||
| 676 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35360 | 1.35300 | ||
| 677 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35359 | 1.35299 | ||
| 678 | 2024.10.03 17:13 | modify | 289 | 0.10 | 1.35400 | 1.35358 | 1.35298 | ||
| 679 | 2024.10.03 17:13 | s/l | 289 | 0.10 | 1.35358 | 1.35358 | 1.35298 | 3.10 | 6822.11 |
| 680 | 2024.10.03 17:13 | sell | 290 | 0.10 | 1.35277 | 1.35367 | 1.35247 | ||
| 681 | 2024.10.03 17:13 | sell | 291 | 0.20 | 1.35281 | 1.35371 | 1.35251 | ||
| 682 | 2024.10.03 17:14 | sell | 292 | 0.30 | 1.35285 | 1.35375 | 1.35255 | ||
| 683 | 2024.10.03 17:14 | s/l | 290 | 0.10 | 1.35367 | 1.35367 | 1.35247 | -6.65 | 6815.46 |
| 684 | 2024.10.03 17:14 | close | 292 | 0.30 | 1.35367 | 1.35375 | 1.35255 | -18.17 | 6797.29 |
| 685 | 2024.10.03 17:14 | close | 291 | 0.20 | 1.35366 | 1.35371 | 1.35251 | -12.56 | 6784.73 |
| 686 | 2024.10.03 17:14 | sell | 293 | 0.10 | 1.35286 | 1.35376 | 1.35256 | ||
| 687 | 2024.10.03 17:14 | sell | 294 | 0.20 | 1.35290 | 1.35380 | 1.35260 | ||
| 688 | 2024.10.03 17:14 | sell | 295 | 0.30 | 1.35294 | 1.35384 | 1.35264 | ||
| 689 | 2024.10.03 17:14 | s/l | 293 | 0.10 | 1.35376 | 1.35376 | 1.35256 | -6.65 | 6778.08 |
| 690 | 2024.10.03 17:14 | close | 295 | 0.30 | 1.35376 | 1.35384 | 1.35264 | -18.17 | 6759.91 |
| 691 | 2024.10.03 17:14 | close | 294 | 0.20 | 1.35375 | 1.35380 | 1.35260 | -12.56 | 6747.35 |
| 692 | 2024.10.03 17:14 | sell | 296 | 0.10 | 1.35295 | 1.35385 | 1.35265 | ||
| 693 | 2024.10.03 17:14 | sell | 297 | 0.20 | 1.35300 | 1.35390 | 1.35270 | ||
| 694 | 2024.10.03 17:17 | close | 297 | 0.20 | 1.35282 | 1.35390 | 1.35270 | 2.66 | 6750.01 |
| 695 | 2024.10.03 17:17 | close | 296 | 0.10 | 1.35283 | 1.35385 | 1.35265 | 0.89 | 6750.90 |
| 696 | 2024.10.03 17:17 | sell | 298 | 0.10 | 1.35200 | 1.35290 | 1.35170 | ||
| 697 | 2024.10.03 17:19 | sell | 299 | 0.20 | 1.35205 | 1.35295 | 1.35175 | ||
| 698 | 2024.10.03 17:21 | s/l | 298 | 0.10 | 1.35290 | 1.35290 | 1.35170 | -6.65 | 6744.25 |
| 699 | 2024.10.03 17:21 | close | 299 | 0.20 | 1.35290 | 1.35295 | 1.35175 | -12.57 | 6731.68 |
| 700 | 2024.10.03 17:21 | sell | 300 | 0.10 | 1.35208 | 1.35298 | 1.35178 | ||
| 701 | 2024.10.03 17:21 | sell | 301 | 0.20 | 1.35212 | 1.35302 | 1.35182 | ||
| 702 | 2024.10.03 17:21 | sell | 302 | 0.30 | 1.35216 | 1.35306 | 1.35186 | ||
| 703 | 2024.10.03 17:21 | s/l | 300 | 0.10 | 1.35298 | 1.35298 | 1.35178 | -6.65 | 6725.03 |
| 704 | 2024.10.03 17:21 | sell | 303 | 0.30 | 1.35220 | 1.35310 | 1.35190 | ||
| 705 | 2024.10.03 17:21 | s/l | 301 | 0.20 | 1.35302 | 1.35302 | 1.35182 | -13.30 | 6711.73 |
| 706 | 2024.10.03 17:21 | close | 303 | 0.30 | 1.35302 | 1.35310 | 1.35190 | -18.18 | 6693.55 |
| 707 | 2024.10.03 17:21 | close | 302 | 0.30 | 1.35301 | 1.35306 | 1.35186 | -18.85 | 6674.70 |
| 708 | 2024.10.03 17:21 | sell | 304 | 0.10 | 1.35222 | 1.35312 | 1.35192 | ||
| 709 | 2024.10.03 17:21 | sell | 305 | 0.20 | 1.35226 | 1.35316 | 1.35196 | ||
| 710 | 2024.10.03 17:21 | sell | 306 | 0.30 | 1.35230 | 1.35320 | 1.35200 | ||
| 711 | 2024.10.03 17:21 | s/l | 304 | 0.10 | 1.35312 | 1.35312 | 1.35192 | -6.65 | 6668.05 |
| 712 | 2024.10.03 17:22 | sell | 307 | 0.30 | 1.35234 | 1.35324 | 1.35204 | ||
| 713 | 2024.10.03 17:22 | s/l | 305 | 0.20 | 1.35316 | 1.35316 | 1.35196 | -13.30 | 6654.75 |
| 714 | 2024.10.03 17:22 | close | 307 | 0.30 | 1.35316 | 1.35324 | 1.35204 | -18.18 | 6636.57 |
| 715 | 2024.10.03 17:22 | close | 306 | 0.30 | 1.35317 | 1.35320 | 1.35200 | -19.29 | 6617.28 |
| 716 | 2024.10.03 17:22 | sell | 308 | 0.10 | 1.35235 | 1.35325 | 1.35205 | ||
| 717 | 2024.10.03 17:22 | sell | 309 | 0.20 | 1.35239 | 1.35329 | 1.35209 | ||
| 718 | 2024.10.03 17:22 | sell | 310 | 0.30 | 1.35243 | 1.35333 | 1.35213 | ||
| 719 | 2024.10.03 17:22 | s/l | 308 | 0.10 | 1.35325 | 1.35325 | 1.35205 | -6.65 | 6610.63 |
| 720 | 2024.10.03 17:22 | close | 310 | 0.30 | 1.35325 | 1.35333 | 1.35213 | -18.18 | 6592.45 |
| 721 | 2024.10.03 17:22 | close | 309 | 0.20 | 1.35324 | 1.35329 | 1.35209 | -12.56 | 6579.89 |
| 722 | 2024.10.03 17:22 | sell | 311 | 0.10 | 1.35244 | 1.35334 | 1.35214 | ||
| 723 | 2024.10.03 17:22 | sell | 312 | 0.20 | 1.35249 | 1.35339 | 1.35219 | ||
| 724 | 2024.10.03 17:22 | s/l | 311 | 0.10 | 1.35334 | 1.35334 | 1.35214 | -6.65 | 6573.24 |
| 725 | 2024.10.03 17:22 | close | 312 | 0.20 | 1.35334 | 1.35339 | 1.35219 | -12.56 | 6560.68 |
| 726 | 2024.10.03 17:22 | sell | 313 | 0.10 | 1.35252 | 1.35342 | 1.35222 | ||
| 727 | 2024.10.03 17:22 | sell | 314 | 0.20 | 1.35256 | 1.35346 | 1.35226 | ||
| 728 | 2024.10.03 17:22 | sell | 315 | 0.30 | 1.35260 | 1.35350 | 1.35230 | ||
| 729 | 2024.10.03 17:22 | s/l | 313 | 0.10 | 1.35342 | 1.35342 | 1.35222 | -6.65 | 6554.03 |
| 730 | 2024.10.03 17:22 | close | 315 | 0.30 | 1.35342 | 1.35350 | 1.35230 | -18.18 | 6535.85 |
| 731 | 2024.10.03 17:22 | close | 314 | 0.20 | 1.35341 | 1.35346 | 1.35226 | -12.56 | 6523.29 |
| 732 | 2024.10.03 17:22 | sell | 316 | 0.10 | 1.35262 | 1.35352 | 1.35232 | ||
| 733 | 2024.10.03 17:22 | sell | 317 | 0.20 | 1.35266 | 1.35356 | 1.35236 | ||
| 734 | 2024.10.03 17:23 | sell | 318 | 0.30 | 1.35270 | 1.35360 | 1.35240 | ||
| 735 | 2024.10.03 17:23 | s/l | 316 | 0.10 | 1.35352 | 1.35352 | 1.35232 | -6.65 | 6516.64 |
| 736 | 2024.10.03 17:23 | close | 318 | 0.30 | 1.35352 | 1.35360 | 1.35240 | -18.17 | 6498.47 |
| 737 | 2024.10.03 17:23 | close | 317 | 0.20 | 1.35351 | 1.35356 | 1.35236 | -12.56 | 6485.91 |
| 738 | 2024.10.03 17:23 | sell | 319 | 0.10 | 1.35271 | 1.35361 | 1.35241 | ||
| 739 | 2024.10.03 17:23 | sell | 320 | 0.20 | 1.35276 | 1.35366 | 1.35246 | ||
| 740 | 2024.10.03 17:23 | s/l | 319 | 0.10 | 1.35361 | 1.35361 | 1.35241 | -6.65 | 6479.26 |
| 741 | 2024.10.03 17:23 | close | 320 | 0.20 | 1.35361 | 1.35366 | 1.35246 | -12.56 | 6466.70 |
| 742 | 2024.10.03 17:23 | sell | 321 | 0.10 | 1.35281 | 1.35371 | 1.35251 | ||
| 743 | 2024.10.03 17:23 | sell | 322 | 0.20 | 1.35285 | 1.35375 | 1.35255 | ||
| 744 | 2024.10.03 17:23 | s/l | 321 | 0.10 | 1.35371 | 1.35371 | 1.35251 | -6.65 | 6460.05 |
| 745 | 2024.10.03 17:23 | close | 322 | 0.20 | 1.35371 | 1.35375 | 1.35255 | -12.71 | 6447.34 |
| 746 | 2024.10.03 17:23 | sell | 323 | 0.10 | 1.35289 | 1.35379 | 1.35259 | ||
| 747 | 2024.10.03 17:23 | sell | 324 | 0.20 | 1.35293 | 1.35383 | 1.35263 | ||
| 748 | 2024.10.03 17:23 | sell | 325 | 0.30 | 1.35297 | 1.35387 | 1.35267 | ||
| 749 | 2024.10.03 17:23 | s/l | 323 | 0.10 | 1.35379 | 1.35379 | 1.35259 | -6.65 | 6440.69 |
| 750 | 2024.10.03 17:36 | sell | 326 | 0.30 | 1.35301 | 1.35391 | 1.35271 | ||
| 751 | 2024.10.03 17:36 | s/l | 324 | 0.20 | 1.35383 | 1.35383 | 1.35263 | -13.30 | 6427.39 |
| 752 | 2024.10.03 17:36 | close | 326 | 0.30 | 1.35383 | 1.35391 | 1.35271 | -18.17 | 6409.22 |
| 753 | 2024.10.03 17:36 | close | 325 | 0.30 | 1.35382 | 1.35387 | 1.35267 | -18.84 | 6390.38 |
| 754 | 2024.10.03 17:36 | sell | 327 | 0.10 | 1.35302 | 1.35392 | 1.35272 | ||
| 755 | 2024.10.03 17:36 | sell | 328 | 0.20 | 1.35306 | 1.35396 | 1.35276 | ||
| 756 | 2024.10.03 17:36 | sell | 329 | 0.30 | 1.35310 | 1.35400 | 1.35280 | ||
| 757 | 2024.10.03 17:36 | s/l | 327 | 0.10 | 1.35392 | 1.35392 | 1.35272 | -6.65 | 6383.73 |
| 758 | 2024.10.03 17:36 | close | 329 | 0.30 | 1.35392 | 1.35400 | 1.35280 | -18.17 | 6365.56 |
| 759 | 2024.10.03 17:36 | close | 328 | 0.20 | 1.35391 | 1.35396 | 1.35276 | -12.56 | 6353.00 |
| 760 | 2024.10.03 17:36 | sell | 330 | 0.10 | 1.35311 | 1.35401 | 1.35281 | ||
| 761 | 2024.10.03 17:36 | sell | 331 | 0.20 | 1.35315 | 1.35405 | 1.35285 | ||
| 762 | 2024.10.03 17:36 | s/l | 330 | 0.10 | 1.35401 | 1.35401 | 1.35281 | -6.65 | 6346.35 |
| 763 | 2024.10.03 17:36 | close | 331 | 0.20 | 1.35401 | 1.35405 | 1.35285 | -12.70 | 6333.65 |
| 764 | 2024.10.03 17:36 | sell | 332 | 0.10 | 1.35319 | 1.35409 | 1.35289 | ||
| 765 | 2024.10.03 17:36 | sell | 333 | 0.20 | 1.35323 | 1.35413 | 1.35293 | ||
| 766 | 2024.10.03 17:37 | sell | 334 | 0.30 | 1.35327 | 1.35417 | 1.35297 | ||
| 767 | 2024.10.03 17:37 | s/l | 332 | 0.10 | 1.35409 | 1.35409 | 1.35289 | -6.65 | 6327.00 |
| 768 | 2024.10.03 17:37 | close | 334 | 0.30 | 1.35409 | 1.35417 | 1.35297 | -18.17 | 6308.83 |
| 769 | 2024.10.03 17:37 | close | 333 | 0.20 | 1.35408 | 1.35413 | 1.35293 | -12.55 | 6296.28 |
| 770 | 2024.10.03 17:37 | sell | 335 | 0.10 | 1.35328 | 1.35418 | 1.35298 | ||
| 771 | 2024.10.03 17:37 | sell | 336 | 0.20 | 1.35332 | 1.35422 | 1.35302 | ||
| 772 | 2024.10.03 17:37 | s/l | 335 | 0.10 | 1.35418 | 1.35418 | 1.35298 | -6.65 | 6289.63 |
| 773 | 2024.10.03 17:37 | close | 336 | 0.20 | 1.35418 | 1.35422 | 1.35302 | -12.70 | 6276.93 |
| 774 | 2024.10.03 17:37 | sell | 337 | 0.10 | 1.35336 | 1.35426 | 1.35306 | ||
| 775 | 2024.10.03 17:37 | sell | 338 | 0.20 | 1.35340 | 1.35430 | 1.35310 | ||
| 776 | 2024.10.03 17:37 | sell | 339 | 0.30 | 1.35344 | 1.35434 | 1.35314 | ||
| 777 | 2024.10.03 17:37 | s/l | 337 | 0.10 | 1.35426 | 1.35426 | 1.35306 | -6.65 | 6270.28 |
| 778 | 2024.10.03 17:37 | close | 339 | 0.30 | 1.35426 | 1.35434 | 1.35314 | -18.16 | 6252.12 |
| 779 | 2024.10.03 17:37 | close | 338 | 0.20 | 1.35425 | 1.35430 | 1.35310 | -12.55 | 6239.57 |
| 780 | 2024.10.03 17:37 | sell | 340 | 0.10 | 1.35345 | 1.35435 | 1.35315 | ||
| 781 | 2024.10.03 17:41 | sell | 341 | 0.20 | 1.35349 | 1.35439 | 1.35319 | ||
| 782 | 2024.10.03 17:41 | s/l | 340 | 0.10 | 1.35435 | 1.35435 | 1.35315 | -6.65 | 6232.92 |
| 783 | 2024.10.03 17:41 | close | 341 | 0.20 | 1.35435 | 1.35439 | 1.35319 | -12.70 | 6220.22 |
| 784 | 2024.10.03 17:41 | sell | 342 | 0.10 | 1.35355 | 1.35445 | 1.35325 | ||
| 785 | 2024.10.03 17:41 | sell | 343 | 0.20 | 1.35359 | 1.35449 | 1.35329 | ||
| 786 | 2024.10.03 17:41 | sell | 344 | 0.30 | 1.35363 | 1.35453 | 1.35333 | ||
| 787 | 2024.10.03 17:41 | s/l | 342 | 0.10 | 1.35445 | 1.35445 | 1.35325 | -6.64 | 6213.58 |
| 788 | 2024.10.03 17:41 | close | 344 | 0.30 | 1.35445 | 1.35453 | 1.35333 | -18.16 | 6195.42 |
| 789 | 2024.10.03 17:41 | close | 343 | 0.20 | 1.35444 | 1.35449 | 1.35329 | -12.55 | 6182.87 |
| 790 | 2024.10.03 17:41 | sell | 345 | 0.10 | 1.35364 | 1.35454 | 1.35334 | ||
| 791 | 2024.10.03 17:42 | sell | 346 | 0.20 | 1.35368 | 1.35458 | 1.35338 | ||
| 792 | 2024.10.03 17:42 | sell | 347 | 0.30 | 1.35372 | 1.35462 | 1.35342 | ||
| 793 | 2024.10.03 17:42 | s/l | 345 | 0.10 | 1.35454 | 1.35454 | 1.35334 | -6.64 | 6176.23 |
| 794 | 2024.10.03 17:42 | close | 347 | 0.30 | 1.35454 | 1.35462 | 1.35342 | -18.16 | 6158.07 |
| 795 | 2024.10.03 17:42 | close | 346 | 0.20 | 1.35453 | 1.35458 | 1.35338 | -12.55 | 6145.52 |
| 796 | 2024.10.03 17:42 | sell | 348 | 0.10 | 1.35373 | 1.35463 | 1.35343 | ||
| 797 | 2024.10.03 17:42 | sell | 349 | 0.20 | 1.35378 | 1.35468 | 1.35348 | ||
| 798 | 2024.10.03 17:42 | s/l | 348 | 0.10 | 1.35463 | 1.35463 | 1.35343 | -6.64 | 6138.88 |
| 799 | 2024.10.03 17:42 | close | 349 | 0.20 | 1.35463 | 1.35468 | 1.35348 | -12.55 | 6126.33 |
| 800 | 2024.10.03 17:42 | sell | 350 | 0.10 | 1.35381 | 1.35471 | 1.35351 | ||
| 801 | 2024.10.03 17:42 | sell | 351 | 0.20 | 1.35385 | 1.35475 | 1.35355 | ||
| 802 | 2024.10.03 17:42 | sell | 352 | 0.30 | 1.35389 | 1.35479 | 1.35359 | ||
| 803 | 2024.10.03 17:42 | s/l | 350 | 0.10 | 1.35471 | 1.35471 | 1.35351 | -6.64 | 6119.69 |
| 804 | 2024.10.03 17:42 | close | 352 | 0.30 | 1.35471 | 1.35479 | 1.35359 | -18.16 | 6101.53 |
| 805 | 2024.10.03 17:42 | close | 351 | 0.20 | 1.35470 | 1.35475 | 1.35355 | -12.55 | 6088.98 |
| 806 | 2024.10.03 17:42 | sell | 353 | 0.10 | 1.35391 | 1.35481 | 1.35361 | ||
| 807 | 2024.10.03 17:42 | sell | 354 | 0.20 | 1.35395 | 1.35485 | 1.35365 | ||
| 808 | 2024.10.03 17:43 | sell | 355 | 0.30 | 1.35399 | 1.35489 | 1.35369 | ||
| 809 | 2024.10.03 17:43 | s/l | 353 | 0.10 | 1.35481 | 1.35481 | 1.35361 | -6.64 | 6082.34 |
| 810 | 2024.10.03 17:43 | close | 355 | 0.30 | 1.35481 | 1.35489 | 1.35369 | -18.16 | 6064.18 |
| 811 | 2024.10.03 17:43 | close | 354 | 0.20 | 1.35480 | 1.35485 | 1.35365 | -12.55 | 6051.63 |
| 812 | 2024.10.03 17:43 | sell | 356 | 0.10 | 1.35401 | 1.35491 | 1.35371 | ||
| 813 | 2024.10.03 17:43 | sell | 357 | 0.20 | 1.35405 | 1.35495 | 1.35375 | ||
| 814 | 2024.10.03 17:43 | sell | 358 | 0.30 | 1.35409 | 1.35499 | 1.35379 | ||
| 815 | 2024.10.03 17:43 | s/l | 356 | 0.10 | 1.35491 | 1.35491 | 1.35371 | -6.64 | 6044.99 |
| 816 | 2024.10.03 17:43 | close | 358 | 0.30 | 1.35491 | 1.35499 | 1.35379 | -18.16 | 6026.83 |
| 817 | 2024.10.03 17:43 | close | 357 | 0.20 | 1.35490 | 1.35495 | 1.35375 | -12.55 | 6014.28 |
| 818 | 2024.10.03 17:43 | buy | 359 | 0.10 | 1.35491 | 1.35401 | 1.35521 | ||
| 819 | 2024.10.03 17:43 | buy | 360 | 0.20 | 1.35487 | 1.35397 | 1.35517 | ||
| 820 | 2024.10.03 17:44 | buy | 361 | 0.30 | 1.35483 | 1.35393 | 1.35513 | ||
| 821 | 2024.10.03 17:44 | s/l | 359 | 0.10 | 1.35401 | 1.35401 | 1.35521 | -6.65 | 6007.63 |
| 822 | 2024.10.03 17:44 | close | 361 | 0.30 | 1.35401 | 1.35393 | 1.35513 | -18.17 | 5989.46 |
| 823 | 2024.10.03 17:44 | close | 360 | 0.20 | 1.35402 | 1.35397 | 1.35517 | -12.56 | 5976.90 |
| 824 | 2024.10.03 17:44 | sell | 362 | 0.10 | 1.35401 | 1.35491 | 1.35371 | ||
| 825 | 2024.10.03 18:01 | sell | 363 | 0.20 | 1.35405 | 1.35495 | 1.35375 | ||
| 826 | 2024.10.03 18:26 | sell | 364 | 0.30 | 1.35409 | 1.35499 | 1.35379 | ||
| 827 | 2024.10.03 18:26 | s/l | 362 | 0.10 | 1.35491 | 1.35491 | 1.35371 | -6.64 | 5970.26 |
| 828 | 2024.10.03 18:26 | close | 364 | 0.30 | 1.35491 | 1.35499 | 1.35379 | -18.16 | 5952.10 |
| 829 | 2024.10.03 18:26 | close | 363 | 0.20 | 1.35490 | 1.35495 | 1.35375 | -12.55 | 5939.55 |
| 830 | 2024.10.03 18:26 | sell | 365 | 0.10 | 1.35410 | 1.35500 | 1.35380 | ||
| 831 | 2024.10.03 18:27 | sell | 366 | 0.20 | 1.35415 | 1.35505 | 1.35385 | ||
| 832 | 2024.10.03 18:27 | s/l | 365 | 0.10 | 1.35500 | 1.35500 | 1.35380 | -6.64 | 5932.91 |
| 833 | 2024.10.03 18:27 | close | 366 | 0.20 | 1.35500 | 1.35505 | 1.35385 | -12.55 | 5920.36 |
| 834 | 2024.10.03 18:27 | sell | 367 | 0.10 | 1.35418 | 1.35508 | 1.35388 | ||
| 835 | 2024.10.03 18:27 | sell | 368 | 0.20 | 1.35422 | 1.35512 | 1.35392 | ||
| 836 | 2024.10.03 18:51 | close | 368 | 0.20 | 1.35404 | 1.35512 | 1.35392 | 2.66 | 5923.02 |
| 837 | 2024.10.03 18:51 | close | 367 | 0.10 | 1.35405 | 1.35508 | 1.35388 | 0.96 | 5923.98 |
| 838 | 2024.10.03 18:51 | sell | 369 | 0.10 | 1.35323 | 1.35413 | 1.35293 | ||
| 839 | 2024.10.03 18:57 | sell | 370 | 0.20 | 1.35327 | 1.35417 | 1.35297 | ||
| 840 | 2024.10.03 18:57 | sell | 371 | 0.30 | 1.35331 | 1.35421 | 1.35301 | ||
| 841 | 2024.10.03 18:57 | s/l | 369 | 0.10 | 1.35413 | 1.35413 | 1.35293 | -6.65 | 5917.33 |
| 842 | 2024.10.03 18:57 | close | 371 | 0.30 | 1.35413 | 1.35421 | 1.35301 | -18.17 | 5899.16 |
| 843 | 2024.10.03 18:57 | close | 370 | 0.20 | 1.35412 | 1.35417 | 1.35297 | -12.55 | 5886.61 |
| 844 | 2024.10.03 18:57 | sell | 372 | 0.10 | 1.35332 | 1.35422 | 1.35302 | ||
| 845 | 2024.10.03 18:58 | sell | 373 | 0.20 | 1.35337 | 1.35427 | 1.35307 | ||
| 846 | 2024.10.03 18:58 | s/l | 372 | 0.10 | 1.35422 | 1.35422 | 1.35302 | -6.65 | 5879.96 |
| 847 | 2024.10.03 18:58 | close | 373 | 0.20 | 1.35422 | 1.35427 | 1.35307 | -12.55 | 5867.41 |
| 848 | 2024.10.03 18:58 | sell | 374 | 0.10 | 1.35340 | 1.35430 | 1.35310 | ||
| 849 | 2024.10.03 18:58 | sell | 375 | 0.20 | 1.35344 | 1.35434 | 1.35314 | ||
| 850 | 2024.10.03 19:52 | sell | 376 | 0.30 | 1.35348 | 1.35438 | 1.35318 | ||
| 851 | 2024.10.03 19:52 | s/l | 374 | 0.10 | 1.35430 | 1.35430 | 1.35310 | -6.65 | 5860.76 |
| 852 | 2024.10.03 19:52 | close | 376 | 0.30 | 1.35430 | 1.35438 | 1.35318 | -18.16 | 5842.60 |
| 853 | 2024.10.03 19:52 | close | 375 | 0.20 | 1.35429 | 1.35434 | 1.35314 | -12.55 | 5830.05 |
| 854 | 2024.10.03 19:52 | sell | 377 | 0.10 | 1.35349 | 1.35439 | 1.35319 | ||
| 855 | 2024.10.03 19:52 | sell | 378 | 0.20 | 1.35354 | 1.35444 | 1.35324 | ||
| 856 | 2024.10.03 20:03 | s/l | 377 | 0.10 | 1.35439 | 1.35439 | 1.35319 | -6.65 | 5823.40 |
| 857 | 2024.10.03 20:03 | close | 378 | 0.20 | 1.35439 | 1.35444 | 1.35324 | -12.55 | 5810.85 |
| 858 | 2024.10.03 20:03 | sell | 379 | 0.10 | 1.35357 | 1.35447 | 1.35327 | ||
| 859 | 2024.10.03 20:03 | sell | 380 | 0.20 | 1.35361 | 1.35451 | 1.35331 | ||
| 860 | 2024.10.03 20:03 | sell | 381 | 0.30 | 1.35365 | 1.35455 | 1.35335 | ||
| 861 | 2024.10.03 20:03 | s/l | 379 | 0.10 | 1.35447 | 1.35447 | 1.35327 | -6.64 | 5804.21 |
| 862 | 2024.10.03 20:03 | close | 381 | 0.30 | 1.35447 | 1.35455 | 1.35335 | -18.16 | 5786.05 |
| 863 | 2024.10.03 20:03 | close | 380 | 0.20 | 1.35446 | 1.35451 | 1.35331 | -12.55 | 5773.50 |
| 864 | 2024.10.03 20:03 | sell | 382 | 0.10 | 1.35367 | 1.35457 | 1.35337 | ||
| 865 | 2024.10.03 20:03 | sell | 383 | 0.20 | 1.35371 | 1.35461 | 1.35341 | ||
| 866 | 2024.10.03 20:12 | sell | 384 | 0.30 | 1.35375 | 1.35465 | 1.35345 | ||
| 867 | 2024.10.03 20:12 | s/l | 382 | 0.10 | 1.35457 | 1.35457 | 1.35337 | -6.64 | 5766.86 |
| 868 | 2024.10.03 20:12 | close | 384 | 0.30 | 1.35457 | 1.35465 | 1.35345 | -18.16 | 5748.70 |
| 869 | 2024.10.03 20:12 | close | 383 | 0.20 | 1.35456 | 1.35461 | 1.35341 | -12.55 | 5736.15 |
| 870 | 2024.10.03 20:12 | sell | 385 | 0.10 | 1.35377 | 1.35467 | 1.35347 | ||
| 871 | 2024.10.03 20:13 | sell | 386 | 0.20 | 1.35381 | 1.35471 | 1.35351 | ||
| 872 | 2024.10.03 20:13 | sell | 387 | 0.30 | 1.35385 | 1.35475 | 1.35355 | ||
| 873 | 2024.10.03 20:13 | s/l | 385 | 0.10 | 1.35467 | 1.35467 | 1.35347 | -6.64 | 5729.51 |
| 874 | 2024.10.03 20:13 | close | 387 | 0.30 | 1.35467 | 1.35475 | 1.35355 | -18.16 | 5711.35 |
| 875 | 2024.10.03 20:13 | close | 386 | 0.20 | 1.35466 | 1.35471 | 1.35351 | -12.55 | 5698.80 |
| 876 | 2024.10.03 20:13 | sell | 388 | 0.10 | 1.35386 | 1.35476 | 1.35356 | ||
| 877 | 2024.10.03 20:13 | sell | 389 | 0.20 | 1.35390 | 1.35480 | 1.35360 | ||
| 878 | 2024.10.03 20:16 | s/l | 388 | 0.10 | 1.35476 | 1.35476 | 1.35356 | -6.64 | 5692.16 |
| 879 | 2024.10.03 20:16 | close | 389 | 0.20 | 1.35476 | 1.35480 | 1.35360 | -12.70 | 5679.46 |
| 880 | 2024.10.03 20:16 | sell | 390 | 0.10 | 1.35394 | 1.35484 | 1.35364 | ||
| 881 | 2024.10.03 20:16 | sell | 391 | 0.20 | 1.35398 | 1.35488 | 1.35368 | ||
| 882 | 2024.10.03 20:17 | sell | 392 | 0.30 | 1.35402 | 1.35492 | 1.35372 | ||
| 883 | 2024.10.03 20:17 | s/l | 390 | 0.10 | 1.35484 | 1.35484 | 1.35364 | -6.64 | 5672.82 |
| 884 | 2024.10.03 20:17 | close | 392 | 0.30 | 1.35484 | 1.35492 | 1.35372 | -18.16 | 5654.66 |
| 885 | 2024.10.03 20:17 | close | 391 | 0.20 | 1.35483 | 1.35488 | 1.35368 | -12.55 | 5642.11 |
| 886 | 2024.10.03 20:17 | sell | 393 | 0.10 | 1.35403 | 1.35493 | 1.35373 | ||
| 887 | 2024.10.03 20:17 | sell | 394 | 0.20 | 1.35407 | 1.35497 | 1.35377 | ||
| 888 | 2024.10.03 20:17 | s/l | 393 | 0.10 | 1.35493 | 1.35493 | 1.35373 | -6.64 | 5635.47 |
| 889 | 2024.10.03 20:17 | close | 394 | 0.20 | 1.35493 | 1.35497 | 1.35377 | -12.69 | 5622.78 |
| 890 | 2024.10.03 20:17 | sell | 395 | 0.10 | 1.35411 | 1.35501 | 1.35381 | ||
| 891 | 2024.10.03 20:18 | sell | 396 | 0.20 | 1.35415 | 1.35505 | 1.35385 | ||
| 892 | 2024.10.03 20:18 | sell | 397 | 0.30 | 1.35419 | 1.35509 | 1.35389 | ||
| 893 | 2024.10.03 20:18 | s/l | 395 | 0.10 | 1.35501 | 1.35501 | 1.35381 | -6.64 | 5616.14 |
| 894 | 2024.10.03 20:18 | close | 397 | 0.30 | 1.35501 | 1.35509 | 1.35389 | -18.15 | 5597.99 |
| 895 | 2024.10.03 20:18 | close | 396 | 0.20 | 1.35500 | 1.35505 | 1.35385 | -12.55 | 5585.44 |
| 896 | 2024.10.03 20:18 | buy | 398 | 0.10 | 1.35502 | 1.35412 | 1.35532 | ||
| 897 | 2024.10.03 20:18 | buy | 399 | 0.20 | 1.35497 | 1.35407 | 1.35527 | ||
| 898 | 2024.10.03 20:19 | s/l | 398 | 0.10 | 1.35412 | 1.35412 | 1.35532 | -6.65 | 5578.79 |
| 899 | 2024.10.03 20:19 | close | 399 | 0.20 | 1.35412 | 1.35407 | 1.35527 | -12.55 | 5566.24 |
| 900 | 2024.10.03 20:19 | sell | 400 | 0.10 | 1.35413 | 1.35503 | 1.35383 | ||
| 901 | 2024.10.03 20:19 | sell | 401 | 0.20 | 1.35420 | 1.35510 | 1.35390 | ||
| 902 | 2024.10.03 20:28 | s/l | 400 | 0.10 | 1.35503 | 1.35503 | 1.35383 | -6.64 | 5559.60 |
| 903 | 2024.10.03 20:28 | close | 401 | 0.20 | 1.35503 | 1.35510 | 1.35390 | -12.25 | 5547.35 |
| 904 | 2024.10.03 20:28 | buy | 402 | 0.10 | 1.35502 | 1.35412 | 1.35532 | ||
| 905 | 2024.10.03 20:28 | buy | 403 | 0.20 | 1.35497 | 1.35407 | 1.35527 | ||
| 906 | 2024.10.03 20:29 | s/l | 402 | 0.10 | 1.35412 | 1.35412 | 1.35532 | -6.65 | 5540.70 |
| 907 | 2024.10.03 20:29 | close | 403 | 0.20 | 1.35412 | 1.35407 | 1.35527 | -12.55 | 5528.15 |
| 908 | 2024.10.03 20:29 | sell | 404 | 0.10 | 1.35413 | 1.35503 | 1.35383 | ||
| 909 | 2024.10.03 20:29 | s/l | 404 | 0.10 | 1.35503 | 1.35503 | 1.35383 | -6.64 | 5521.51 |
| 910 | 2024.10.03 20:29 | buy | 405 | 0.10 | 1.35503 | 1.35413 | 1.35533 | ||
| 911 | 2024.10.03 20:31 | buy | 406 | 0.20 | 1.35499 | 1.35409 | 1.35529 | ||
| 912 | 2024.10.03 20:32 | buy | 407 | 0.30 | 1.35495 | 1.35405 | 1.35525 | ||
| 913 | 2024.10.03 20:32 | s/l | 405 | 0.10 | 1.35413 | 1.35413 | 1.35533 | -6.65 | 5514.86 |
| 914 | 2024.10.03 20:32 | close | 407 | 0.30 | 1.35413 | 1.35405 | 1.35525 | -18.17 | 5496.69 |
| 915 | 2024.10.03 20:32 | close | 406 | 0.20 | 1.35414 | 1.35409 | 1.35529 | -12.55 | 5484.14 |
| 916 | 2024.10.03 20:32 | sell | 408 | 0.10 | 1.35413 | 1.35503 | 1.35383 | ||
| 917 | 2024.10.03 20:37 | sell | 409 | 0.20 | 1.35417 | 1.35507 | 1.35387 | ||
| 918 | 2024.10.03 20:38 | s/l | 408 | 0.10 | 1.35503 | 1.35503 | 1.35383 | -6.64 | 5477.50 |
| 919 | 2024.10.03 20:38 | close | 409 | 0.20 | 1.35503 | 1.35507 | 1.35387 | -12.69 | 5464.81 |
| 920 | 2024.10.03 20:38 | buy | 410 | 0.10 | 1.35502 | 1.35412 | 1.35532 | ||
| 921 | 2024.10.03 20:39 | buy | 411 | 0.20 | 1.35497 | 1.35407 | 1.35527 | ||
| 922 | 2024.10.03 22:37 | close | 411 | 0.20 | 1.35515 | 1.35407 | 1.35527 | 2.66 | 5467.47 |
| 923 | 2024.10.03 22:37 | close | 410 | 0.10 | 1.35514 | 1.35412 | 1.35532 | 0.89 | 5468.36 |
| 924 | 2024.10.03 22:37 | buy | 412 | 0.10 | 1.35596 | 1.35506 | 1.35626 | ||
| 925 | 2024.10.03 22:38 | buy | 413 | 0.20 | 1.35592 | 1.35502 | 1.35622 | ||
| 926 | 2024.10.03 22:39 | buy | 414 | 0.30 | 1.35588 | 1.35498 | 1.35618 | ||
| 927 | 2024.10.04 00:05 | s/l | 412 | 0.10 | 1.35506 | 1.35506 | 1.35626 | -6.65 | 5461.71 |
| 928 | 2024.10.04 00:05 | s/l | 413 | 0.20 | 1.35502 | 1.35502 | 1.35622 | -13.28 | 5448.43 |
| 929 | 2024.10.04 00:05 | s/l | 414 | 0.30 | 1.35498 | 1.35498 | 1.35618 | -19.93 | 5428.50 |
| 930 | 2024.10.04 00:05 | sell | 415 | 0.10 | 1.35471 | 1.35561 | 1.35441 | ||
| 931 | 2024.10.04 00:07 | s/l | 415 | 0.10 | 1.35561 | 1.35561 | 1.35441 | -6.64 | 5421.86 |
| 932 | 2024.10.04 00:07 | sell | 416 | 0.10 | 1.35483 | 1.35573 | 1.35453 | ||
| 933 | 2024.10.04 00:08 | sell | 417 | 0.20 | 1.35488 | 1.35578 | 1.35458 | ||
| 934 | 2024.10.04 00:08 | s/l | 416 | 0.10 | 1.35573 | 1.35573 | 1.35453 | -6.63 | 5415.23 |
| 935 | 2024.10.04 00:08 | sell | 418 | 0.20 | 1.35496 | 1.35586 | 1.35466 | ||
| 936 | 2024.10.04 00:19 | s/l | 417 | 0.20 | 1.35578 | 1.35578 | 1.35458 | -13.28 | 5401.95 |
| 937 | 2024.10.04 00:19 | close | 418 | 0.20 | 1.35578 | 1.35586 | 1.35466 | -12.10 | 5389.85 |
| 938 | 2024.10.04 00:19 | sell | 419 | 0.10 | 1.35500 | 1.35590 | 1.35470 | ||
| 939 | 2024.10.04 00:20 | s/l | 419 | 0.10 | 1.35590 | 1.35590 | 1.35470 | -6.64 | 5383.21 |
| 940 | 2024.10.04 00:20 | sell | 420 | 0.10 | 1.35511 | 1.35601 | 1.35481 | ||
| 941 | 2024.10.04 00:33 | sell | 421 | 0.20 | 1.35515 | 1.35605 | 1.35485 | ||
| 942 | 2024.10.04 00:36 | s/l | 420 | 0.10 | 1.35601 | 1.35601 | 1.35481 | -6.64 | 5376.57 |
| 943 | 2024.10.04 00:36 | close | 421 | 0.20 | 1.35601 | 1.35605 | 1.35485 | -12.68 | 5363.89 |
| 944 | 2024.10.04 00:36 | sell | 422 | 0.10 | 1.35521 | 1.35611 | 1.35491 | ||
| 945 | 2024.10.04 00:51 | sell | 423 | 0.20 | 1.35525 | 1.35615 | 1.35495 | ||
| 946 | 2024.10.04 00:53 | sell | 424 | 0.30 | 1.35529 | 1.35619 | 1.35499 | ||
| 947 | 2024.10.04 00:53 | s/l | 422 | 0.10 | 1.35611 | 1.35611 | 1.35491 | -6.64 | 5357.25 |
| 948 | 2024.10.04 01:00 | s/l | 423 | 0.20 | 1.35615 | 1.35615 | 1.35495 | -13.27 | 5343.98 |
| 949 | 2024.10.04 01:00 | close | 424 | 0.30 | 1.35615 | 1.35619 | 1.35499 | -19.02 | 5324.96 |
| 950 | 2024.10.04 01:00 | sell | 425 | 0.10 | 1.35535 | 1.35625 | 1.35505 | ||
| 951 | 2024.10.04 01:01 | sell | 426 | 0.20 | 1.35539 | 1.35629 | 1.35509 | ||
| 952 | 2024.10.04 01:01 | s/l | 425 | 0.10 | 1.35625 | 1.35625 | 1.35505 | -6.64 | 5318.32 |
| 953 | 2024.10.04 01:01 | close | 426 | 0.20 | 1.35625 | 1.35629 | 1.35509 | -12.68 | 5305.64 |
| 954 | 2024.10.04 01:01 | sell | 427 | 0.10 | 1.35545 | 1.35635 | 1.35515 | ||
| 955 | 2024.10.04 01:02 | sell | 428 | 0.20 | 1.35549 | 1.35639 | 1.35519 | ||
| 956 | 2024.10.04 03:28 | close | 428 | 0.20 | 1.35531 | 1.35639 | 1.35519 | 2.66 | 5308.30 |
| 957 | 2024.10.04 03:28 | close | 427 | 0.10 | 1.35532 | 1.35635 | 1.35515 | 0.96 | 5309.26 |
| 958 | 2024.10.04 03:28 | sell | 429 | 0.10 | 1.35450 | 1.35540 | 1.35420 | ||
| 959 | 2024.10.04 03:29 | sell | 430 | 0.20 | 1.35454 | 1.35544 | 1.35424 | ||
| 960 | 2024.10.04 03:33 | s/l | 429 | 0.10 | 1.35540 | 1.35540 | 1.35420 | -6.64 | 5302.62 |
| 961 | 2024.10.04 03:33 | close | 430 | 0.20 | 1.35540 | 1.35544 | 1.35424 | -12.69 | 5289.93 |
| 962 | 2024.10.04 03:33 | sell | 431 | 0.10 | 1.35458 | 1.35548 | 1.35428 | ||
| 963 | 2024.10.04 03:35 | sell | 432 | 0.20 | 1.35462 | 1.35552 | 1.35432 | ||
| 964 | 2024.10.04 03:36 | sell | 433 | 0.30 | 1.35466 | 1.35556 | 1.35436 | ||
| 965 | 2024.10.04 03:36 | s/l | 431 | 0.10 | 1.35548 | 1.35548 | 1.35428 | -6.64 | 5283.29 |
| 966 | 2024.10.04 03:37 | sell | 434 | 0.30 | 1.35470 | 1.35560 | 1.35440 | ||
| 967 | 2024.10.04 03:37 | s/l | 432 | 0.20 | 1.35552 | 1.35552 | 1.35432 | -13.28 | 5270.01 |
| 968 | 2024.10.04 03:37 | close | 434 | 0.30 | 1.35552 | 1.35560 | 1.35440 | -18.15 | 5251.86 |
| 969 | 2024.10.04 03:37 | close | 433 | 0.30 | 1.35551 | 1.35556 | 1.35436 | -18.81 | 5233.05 |
| 970 | 2024.10.04 03:37 | sell | 435 | 0.10 | 1.35471 | 1.35561 | 1.35441 | ||
| 971 | 2024.10.04 03:37 | sell | 436 | 0.20 | 1.35476 | 1.35566 | 1.35446 | ||
| 972 | 2024.10.04 03:38 | s/l | 435 | 0.10 | 1.35561 | 1.35561 | 1.35441 | -6.64 | 5226.41 |
| 973 | 2024.10.04 03:38 | close | 436 | 0.20 | 1.35561 | 1.35566 | 1.35446 | -12.54 | 5213.87 |
| 974 | 2024.10.04 03:38 | sell | 437 | 0.10 | 1.35479 | 1.35569 | 1.35449 | ||
| 975 | 2024.10.04 03:38 | sell | 438 | 0.20 | 1.35483 | 1.35573 | 1.35453 | ||
| 976 | 2024.10.04 04:07 | sell | 439 | 0.30 | 1.35487 | 1.35577 | 1.35457 | ||
| 977 | 2024.10.04 04:07 | s/l | 437 | 0.10 | 1.35569 | 1.35569 | 1.35449 | -6.64 | 5207.23 |
| 978 | 2024.10.04 04:07 | sell | 440 | 0.30 | 1.35491 | 1.35581 | 1.35461 | ||
| 979 | 2024.10.04 04:07 | s/l | 438 | 0.20 | 1.35573 | 1.35573 | 1.35453 | -13.28 | 5193.95 |
| 980 | 2024.10.04 04:07 | sell | 441 | 0.30 | 1.35495 | 1.35585 | 1.35465 | ||
| 981 | 2024.10.04 04:07 | s/l | 439 | 0.30 | 1.35577 | 1.35577 | 1.35457 | -19.91 | 5174.04 |
| 982 | 2024.10.04 04:07 | s/l | 440 | 0.30 | 1.35581 | 1.35581 | 1.35461 | -19.91 | 5154.13 |
| 983 | 2024.10.04 04:07 | close | 441 | 0.30 | 1.35581 | 1.35585 | 1.35465 | -19.03 | 5135.10 |
| 984 | 2024.10.04 04:07 | sell | 442 | 0.10 | 1.35501 | 1.35591 | 1.35471 | ||
| 985 | 2024.10.04 04:08 | sell | 443 | 0.20 | 1.35505 | 1.35595 | 1.35475 | ||
| 986 | 2024.10.04 04:08 | s/l | 442 | 0.10 | 1.35591 | 1.35591 | 1.35471 | -6.64 | 5128.46 |
| 987 | 2024.10.04 04:08 | close | 443 | 0.20 | 1.35591 | 1.35595 | 1.35475 | -12.69 | 5115.77 |
| 988 | 2024.10.04 04:08 | sell | 444 | 0.10 | 1.35511 | 1.35601 | 1.35481 | ||
| 989 | 2024.10.04 04:08 | sell | 445 | 0.20 | 1.35515 | 1.35605 | 1.35485 | ||
| 990 | 2024.10.04 04:08 | s/l | 444 | 0.10 | 1.35601 | 1.35601 | 1.35481 | -6.64 | 5109.13 |
| 991 | 2024.10.04 04:08 | close | 445 | 0.20 | 1.35601 | 1.35605 | 1.35485 | -12.68 | 5096.45 |
| 992 | 2024.10.04 04:08 | sell | 446 | 0.10 | 1.35521 | 1.35611 | 1.35491 | ||
| 993 | 2024.10.04 04:33 | sell | 447 | 0.20 | 1.35525 | 1.35615 | 1.35495 | ||
| 994 | 2024.10.04 06:05 | sell | 448 | 0.30 | 1.35529 | 1.35619 | 1.35499 | ||
| 995 | 2024.10.04 06:05 | s/l | 446 | 0.10 | 1.35611 | 1.35611 | 1.35491 | -6.64 | 5089.81 |
| 996 | 2024.10.04 06:05 | close | 448 | 0.30 | 1.35611 | 1.35619 | 1.35499 | -18.14 | 5071.67 |
| 997 | 2024.10.04 06:05 | close | 447 | 0.20 | 1.35610 | 1.35615 | 1.35495 | -12.54 | 5059.13 |
| 998 | 2024.10.04 06:05 | sell | 449 | 0.10 | 1.35531 | 1.35621 | 1.35501 | ||
| 999 | 2024.10.04 06:05 | sell | 450 | 0.20 | 1.35535 | 1.35625 | 1.35505 | ||
| 1000 | 2024.10.04 06:05 | sell | 451 | 0.30 | 1.35539 | 1.35629 | 1.35509 | ||
| 1001 | 2024.10.04 06:06 | s/l | 449 | 0.10 | 1.35621 | 1.35621 | 1.35501 | -6.64 | 5052.49 |
| 1002 | 2024.10.04 06:06 | close | 451 | 0.30 | 1.35621 | 1.35629 | 1.35509 | -18.14 | 5034.35 |
| 1003 | 2024.10.04 06:06 | close | 450 | 0.20 | 1.35620 | 1.35625 | 1.35505 | -12.54 | 5021.81 |
| 1004 | 2024.10.04 06:06 | sell | 452 | 0.10 | 1.35540 | 1.35630 | 1.35510 | ||
| 1005 | 2024.10.04 06:06 | sell | 453 | 0.20 | 1.35544 | 1.35634 | 1.35514 | ||
| 1006 | 2024.10.04 06:06 | sell | 454 | 0.30 | 1.35548 | 1.35638 | 1.35518 | ||
| 1007 | 2024.10.04 06:07 | s/l | 452 | 0.10 | 1.35630 | 1.35630 | 1.35510 | -6.64 | 5015.17 |
| 1008 | 2024.10.04 06:07 | close | 454 | 0.30 | 1.35630 | 1.35638 | 1.35518 | -18.14 | 4997.03 |
| 1009 | 2024.10.04 06:07 | close | 453 | 0.20 | 1.35629 | 1.35634 | 1.35514 | -12.53 | 4984.50 |
| 1010 | 2024.10.04 06:07 | sell | 455 | 0.10 | 1.35549 | 1.35639 | 1.35519 | ||
| 1011 | 2024.10.04 06:07 | sell | 456 | 0.20 | 1.35554 | 1.35644 | 1.35524 | ||
| 1012 | 2024.10.04 06:16 | s/l | 455 | 0.10 | 1.35639 | 1.35639 | 1.35519 | -6.64 | 4977.86 |
| 1013 | 2024.10.04 06:16 | close | 456 | 0.20 | 1.35639 | 1.35644 | 1.35524 | -12.53 | 4965.33 |
| 1014 | 2024.10.04 06:16 | sell | 457 | 0.10 | 1.35557 | 1.35647 | 1.35527 | ||
| 1015 | 2024.10.04 06:16 | sell | 458 | 0.20 | 1.35561 | 1.35651 | 1.35531 | ||
| 1016 | 2024.10.04 06:17 | sell | 459 | 0.30 | 1.35565 | 1.35655 | 1.35535 | ||
| 1017 | 2024.10.04 06:17 | s/l | 457 | 0.10 | 1.35647 | 1.35647 | 1.35527 | -6.63 | 4958.70 |
| 1018 | 2024.10.04 06:17 | close | 459 | 0.30 | 1.35647 | 1.35655 | 1.35535 | -18.14 | 4940.56 |
| 1019 | 2024.10.04 06:17 | close | 458 | 0.20 | 1.35646 | 1.35651 | 1.35531 | -12.53 | 4928.03 |
| 1020 | 2024.10.04 06:17 | sell | 460 | 0.10 | 1.35566 | 1.35656 | 1.35536 | ||
| 1021 | 2024.10.04 06:18 | sell | 461 | 0.20 | 1.35571 | 1.35661 | 1.35541 | ||
| 1022 | 2024.10.04 06:18 | s/l | 460 | 0.10 | 1.35656 | 1.35656 | 1.35536 | -6.63 | 4921.40 |
| 1023 | 2024.10.04 06:18 | close | 461 | 0.20 | 1.35656 | 1.35661 | 1.35541 | -12.53 | 4908.87 |
| 1024 | 2024.10.04 06:18 | sell | 462 | 0.10 | 1.35574 | 1.35664 | 1.35544 | ||
| 1025 | 2024.10.04 09:42 | sell | 463 | 0.20 | 1.35578 | 1.35668 | 1.35548 | ||
| 1026 | 2024.10.04 09:43 | sell | 464 | 0.30 | 1.35582 | 1.35672 | 1.35552 | ||
| 1027 | 2024.10.04 09:43 | s/l | 462 | 0.10 | 1.35664 | 1.35664 | 1.35544 | -6.63 | 4902.24 |
| 1028 | 2024.10.04 09:43 | close | 464 | 0.30 | 1.35664 | 1.35672 | 1.35552 | -18.13 | 4884.11 |
| 1029 | 2024.10.04 09:43 | close | 463 | 0.20 | 1.35663 | 1.35668 | 1.35548 | -12.53 | 4871.58 |
| 1030 | 2024.10.04 09:43 | sell | 465 | 0.10 | 1.35584 | 1.35674 | 1.35554 | ||
| 1031 | 2024.10.04 09:49 | sell | 466 | 0.20 | 1.35588 | 1.35678 | 1.35558 | ||
| 1032 | 2024.10.04 09:49 | sell | 467 | 0.30 | 1.35592 | 1.35682 | 1.35562 | ||
| 1033 | 2024.10.04 09:50 | s/l | 465 | 0.10 | 1.35674 | 1.35674 | 1.35554 | -6.63 | 4864.95 |
| 1034 | 2024.10.04 09:50 | close | 467 | 0.30 | 1.35674 | 1.35682 | 1.35562 | -18.13 | 4846.82 |
| 1035 | 2024.10.04 09:50 | close | 466 | 0.20 | 1.35673 | 1.35678 | 1.35558 | -12.53 | 4834.29 |
| 1036 | 2024.10.04 09:50 | buy | 468 | 0.10 | 1.35674 | 1.35584 | 1.35704 | ||
| 1037 | 2024.10.04 10:13 | buy | 469 | 0.20 | 1.35670 | 1.35580 | 1.35700 | ||
| 1038 | 2024.10.04 10:32 | buy | 470 | 0.30 | 1.35666 | 1.35576 | 1.35696 | ||
| 1039 | 2024.10.04 10:32 | s/l | 468 | 0.10 | 1.35584 | 1.35584 | 1.35704 | -6.64 | 4827.65 |
| 1040 | 2024.10.04 10:32 | close | 470 | 0.30 | 1.35584 | 1.35576 | 1.35696 | -18.14 | 4809.51 |
| 1041 | 2024.10.04 10:32 | close | 469 | 0.20 | 1.35585 | 1.35580 | 1.35700 | -12.54 | 4796.97 |
| 1042 | 2024.10.04 10:32 | sell | 471 | 0.10 | 1.35584 | 1.35674 | 1.35554 | ||
| 1043 | 2024.10.04 10:34 | sell | 472 | 0.20 | 1.35588 | 1.35678 | 1.35558 | ||
| 1044 | 2024.10.04 10:34 | sell | 473 | 0.30 | 1.35592 | 1.35682 | 1.35562 | ||
| 1045 | 2024.10.04 10:35 | s/l | 471 | 0.10 | 1.35674 | 1.35674 | 1.35554 | -6.63 | 4790.34 |
| 1046 | 2024.10.04 10:35 | close | 473 | 0.30 | 1.35674 | 1.35682 | 1.35562 | -18.13 | 4772.21 |
| 1047 | 2024.10.04 10:35 | close | 472 | 0.20 | 1.35673 | 1.35678 | 1.35558 | -12.53 | 4759.68 |
| 1048 | 2024.10.04 10:35 | sell | 474 | 0.10 | 1.35593 | 1.35683 | 1.35563 | ||
| 1049 | 2024.10.04 10:35 | sell | 475 | 0.20 | 1.35598 | 1.35688 | 1.35568 | ||
| 1050 | 2024.10.04 11:03 | s/l | 474 | 0.10 | 1.35683 | 1.35683 | 1.35563 | -6.63 | 4753.05 |
| 1051 | 2024.10.04 11:03 | close | 475 | 0.20 | 1.35683 | 1.35688 | 1.35568 | -12.53 | 4740.52 |
| 1052 | 2024.10.04 11:03 | sell | 476 | 0.10 | 1.35601 | 1.35691 | 1.35571 | ||
| 1053 | 2024.10.04 11:03 | sell | 477 | 0.20 | 1.35605 | 1.35695 | 1.35575 | ||
| 1054 | 2024.10.04 11:06 | sell | 478 | 0.30 | 1.35609 | 1.35699 | 1.35579 | ||
| 1055 | 2024.10.04 11:06 | s/l | 476 | 0.10 | 1.35691 | 1.35691 | 1.35571 | -6.63 | 4733.89 |
| 1056 | 2024.10.04 11:06 | close | 478 | 0.30 | 1.35691 | 1.35699 | 1.35579 | -18.13 | 4715.76 |
| 1057 | 2024.10.04 11:06 | close | 477 | 0.20 | 1.35690 | 1.35695 | 1.35575 | -12.53 | 4703.23 |
| 1058 | 2024.10.04 11:06 | sell | 479 | 0.10 | 1.35610 | 1.35700 | 1.35580 | ||
| 1059 | 2024.10.04 11:07 | sell | 480 | 0.20 | 1.35615 | 1.35705 | 1.35585 | ||
| 1060 | 2024.10.04 11:07 | s/l | 479 | 0.10 | 1.35700 | 1.35700 | 1.35580 | -6.63 | 4696.60 |
| 1061 | 2024.10.04 11:07 | close | 480 | 0.20 | 1.35700 | 1.35705 | 1.35585 | -12.53 | 4684.07 |
| 1062 | 2024.10.04 11:07 | sell | 481 | 0.10 | 1.35618 | 1.35708 | 1.35588 | ||
| 1063 | 2024.10.04 11:07 | sell | 482 | 0.20 | 1.35622 | 1.35712 | 1.35592 | ||
| 1064 | 2024.10.04 11:08 | sell | 483 | 0.30 | 1.35626 | 1.35716 | 1.35596 | ||
| 1065 | 2024.10.04 11:08 | s/l | 481 | 0.10 | 1.35708 | 1.35708 | 1.35588 | -6.63 | 4677.44 |
| 1066 | 2024.10.04 11:08 | close | 483 | 0.30 | 1.35708 | 1.35716 | 1.35596 | -18.13 | 4659.31 |
| 1067 | 2024.10.04 11:08 | close | 482 | 0.20 | 1.35707 | 1.35712 | 1.35592 | -12.53 | 4646.78 |
| 1068 | 2024.10.04 11:08 | sell | 484 | 0.10 | 1.35627 | 1.35717 | 1.35597 | ||
| 1069 | 2024.10.04 11:08 | sell | 485 | 0.20 | 1.35632 | 1.35722 | 1.35602 | ||
| 1070 | 2024.10.04 11:33 | s/l | 484 | 0.10 | 1.35717 | 1.35717 | 1.35597 | -6.63 | 4640.15 |
| 1071 | 2024.10.04 11:33 | close | 485 | 0.20 | 1.35717 | 1.35722 | 1.35602 | -12.53 | 4627.62 |
| 1072 | 2024.10.04 11:33 | buy | 486 | 0.10 | 1.35716 | 1.35626 | 1.35746 | ||
| 1073 | 2024.10.04 11:33 | buy | 487 | 0.20 | 1.35712 | 1.35622 | 1.35742 | ||
| 1074 | 2024.10.04 11:34 | s/l | 486 | 0.10 | 1.35626 | 1.35626 | 1.35746 | -6.64 | 4620.98 |
| 1075 | 2024.10.04 11:34 | close | 487 | 0.20 | 1.35626 | 1.35622 | 1.35742 | -12.68 | 4608.30 |
| 1076 | 2024.10.04 11:34 | sell | 488 | 0.10 | 1.35627 | 1.35717 | 1.35597 | ||
| 1077 | 2024.10.04 12:13 | sell | 489 | 0.20 | 1.35632 | 1.35722 | 1.35602 | ||
| 1078 | 2024.10.04 12:15 | s/l | 488 | 0.10 | 1.35717 | 1.35717 | 1.35597 | -6.63 | 4601.67 |
| 1079 | 2024.10.04 12:15 | close | 489 | 0.20 | 1.35717 | 1.35722 | 1.35602 | -12.53 | 4589.14 |
| 1080 | 2024.10.04 12:15 | buy | 490 | 0.10 | 1.35716 | 1.35626 | 1.35746 | ||
| 1081 | 2024.10.04 12:18 | buy | 491 | 0.20 | 1.35712 | 1.35622 | 1.35742 | ||
| 1082 | 2024.10.04 12:22 | s/l | 490 | 0.10 | 1.35626 | 1.35626 | 1.35746 | -6.64 | 4582.50 |
| 1083 | 2024.10.04 12:22 | close | 491 | 0.20 | 1.35626 | 1.35622 | 1.35742 | -12.68 | 4569.82 |
| 1084 | 2024.10.04 12:22 | sell | 492 | 0.10 | 1.35627 | 1.35717 | 1.35597 | ||
| 1085 | 2024.10.04 13:22 | modify | 492 | 0.10 | 1.35627 | 1.35623 | 1.35563 | ||
| 1086 | 2024.10.04 13:22 | modify | 492 | 0.10 | 1.35627 | 1.35622 | 1.35562 | ||
| 1087 | 2024.10.04 13:22 | modify | 492 | 0.10 | 1.35627 | 1.35621 | 1.35561 | ||
| 1088 | 2024.10.04 13:22 | modify | 492 | 0.10 | 1.35627 | 1.35620 | 1.35560 | ||
| 1089 | 2024.10.04 13:22 | modify | 492 | 0.10 | 1.35627 | 1.35619 | 1.35559 | ||
| 1090 | 2024.10.04 13:28 | modify | 492 | 0.10 | 1.35627 | 1.35618 | 1.35558 | ||
| 1091 | 2024.10.04 13:28 | modify | 492 | 0.10 | 1.35627 | 1.35617 | 1.35557 | ||
| 1092 | 2024.10.04 13:28 | modify | 492 | 0.10 | 1.35627 | 1.35616 | 1.35556 | ||
| 1093 | 2024.10.04 13:28 | modify | 492 | 0.10 | 1.35627 | 1.35615 | 1.35555 | ||
| 1094 | 2024.10.04 13:28 | modify | 492 | 0.10 | 1.35627 | 1.35614 | 1.35554 | ||
| 1095 | 2024.10.04 13:28 | modify | 492 | 0.10 | 1.35627 | 1.35613 | 1.35553 | ||
| 1096 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35612 | 1.35552 | ||
| 1097 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35611 | 1.35551 | ||
| 1098 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35610 | 1.35550 | ||
| 1099 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35609 | 1.35549 | ||
| 1100 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35608 | 1.35548 | ||
| 1101 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35607 | 1.35547 | ||
| 1102 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35606 | 1.35546 | ||
| 1103 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35605 | 1.35545 | ||
| 1104 | 2024.10.04 13:29 | modify | 492 | 0.10 | 1.35627 | 1.35604 | 1.35544 | ||
| 1105 | 2024.10.04 13:30 | s/l | 492 | 0.10 | 1.35604 | 1.35604 | 1.35544 | 1.70 | 4571.52 |
| 1106 | 2024.10.04 13:30 | sell | 493 | 0.10 | 1.35523 | 1.35613 | 1.35493 | ||
| 1107 | 2024.10.04 13:47 | sell | 494 | 0.20 | 1.35527 | 1.35617 | 1.35497 | ||
| 1108 | 2024.10.04 13:48 | sell | 495 | 0.30 | 1.35531 | 1.35621 | 1.35501 | ||
| 1109 | 2024.10.04 13:48 | s/l | 493 | 0.10 | 1.35613 | 1.35613 | 1.35493 | -6.64 | 4564.88 |
| 1110 | 2024.10.04 13:48 | close | 495 | 0.30 | 1.35613 | 1.35621 | 1.35501 | -18.14 | 4546.74 |
| 1111 | 2024.10.04 13:48 | close | 494 | 0.20 | 1.35612 | 1.35617 | 1.35497 | -12.54 | 4534.20 |
| 1112 | 2024.10.04 13:48 | sell | 496 | 0.10 | 1.35532 | 1.35622 | 1.35502 | ||
| 1113 | 2024.10.04 13:48 | sell | 497 | 0.20 | 1.35537 | 1.35627 | 1.35507 | ||
| 1114 | 2024.10.04 13:50 | s/l | 496 | 0.10 | 1.35622 | 1.35622 | 1.35502 | -6.64 | 4527.56 |
| 1115 | 2024.10.04 13:50 | close | 497 | 0.20 | 1.35622 | 1.35627 | 1.35507 | -12.53 | 4515.03 |
| 1116 | 2024.10.04 13:50 | sell | 498 | 0.10 | 1.35540 | 1.35630 | 1.35510 | ||
| 1117 | 2024.10.04 13:50 | sell | 499 | 0.20 | 1.35544 | 1.35634 | 1.35514 | ||
| 1118 | 2024.10.04 14:12 | sell | 500 | 0.30 | 1.35548 | 1.35638 | 1.35518 | ||
| 1119 | 2024.10.04 14:12 | s/l | 498 | 0.10 | 1.35630 | 1.35630 | 1.35510 | -6.64 | 4508.39 |
| 1120 | 2024.10.04 14:12 | close | 500 | 0.30 | 1.35630 | 1.35638 | 1.35518 | -18.14 | 4490.25 |
| 1121 | 2024.10.04 14:12 | close | 499 | 0.20 | 1.35629 | 1.35634 | 1.35514 | -12.53 | 4477.72 |
| 1122 | 2024.10.04 14:12 | sell | 501 | 0.10 | 1.35550 | 1.35640 | 1.35520 | ||
| 1123 | 2024.10.04 14:13 | sell | 502 | 0.20 | 1.35554 | 1.35644 | 1.35524 | ||
| 1124 | 2024.10.04 14:13 | sell | 503 | 0.30 | 1.35558 | 1.35648 | 1.35528 | ||
| 1125 | 2024.10.04 14:13 | s/l | 501 | 0.10 | 1.35640 | 1.35640 | 1.35520 | -6.64 | 4471.08 |
| 1126 | 2024.10.04 14:13 | sell | 504 | 0.30 | 1.35562 | 1.35652 | 1.35532 | ||
| 1127 | 2024.10.04 14:13 | s/l | 502 | 0.20 | 1.35644 | 1.35644 | 1.35524 | -13.27 | 4457.81 |
| 1128 | 2024.10.04 15:08 | sell | 505 | 0.30 | 1.35566 | 1.35656 | 1.35536 | ||
| 1129 | 2024.10.04 15:08 | s/l | 503 | 0.30 | 1.35648 | 1.35648 | 1.35528 | -19.90 | 4437.91 |
| 1130 | 2024.10.04 15:08 | close | 505 | 0.30 | 1.35648 | 1.35656 | 1.35536 | -18.14 | 4419.77 |
| 1131 | 2024.10.04 15:08 | close | 504 | 0.30 | 1.35647 | 1.35652 | 1.35532 | -18.80 | 4400.97 |
| 1132 | 2024.10.04 15:08 | sell | 506 | 0.10 | 1.35568 | 1.35658 | 1.35538 | ||
| 1133 | 2024.10.04 15:12 | sell | 507 | 0.20 | 1.35572 | 1.35662 | 1.35542 | ||
| 1134 | 2024.10.04 15:12 | sell | 508 | 0.30 | 1.35576 | 1.35666 | 1.35546 | ||
| 1135 | 2024.10.04 15:12 | s/l | 506 | 0.10 | 1.35658 | 1.35658 | 1.35538 | -6.63 | 4394.34 |
| 1136 | 2024.10.04 15:12 | close | 508 | 0.30 | 1.35658 | 1.35666 | 1.35546 | -18.13 | 4376.21 |
| 1137 | 2024.10.04 15:12 | close | 507 | 0.20 | 1.35657 | 1.35662 | 1.35542 | -12.53 | 4363.68 |
| 1138 | 2024.10.04 15:12 | sell | 509 | 0.10 | 1.35578 | 1.35668 | 1.35548 | ||
| 1139 | 2024.10.04 15:13 | sell | 510 | 0.20 | 1.35582 | 1.35672 | 1.35552 | ||
| 1140 | 2024.10.04 15:13 | sell | 511 | 0.30 | 1.35586 | 1.35676 | 1.35556 | ||
| 1141 | 2024.10.04 15:13 | s/l | 509 | 0.10 | 1.35668 | 1.35668 | 1.35548 | -6.63 | 4357.05 |
| 1142 | 2024.10.04 15:13 | close | 511 | 0.30 | 1.35668 | 1.35676 | 1.35556 | -18.13 | 4338.92 |
| 1143 | 2024.10.04 15:13 | close | 510 | 0.20 | 1.35667 | 1.35672 | 1.35552 | -12.53 | 4326.39 |
| 1144 | 2024.10.04 15:13 | sell | 512 | 0.10 | 1.35587 | 1.35677 | 1.35557 | ||
| 1145 | 2024.10.04 15:13 | sell | 513 | 0.20 | 1.35591 | 1.35681 | 1.35561 | ||
| 1146 | 2024.10.04 15:23 | sell | 514 | 0.30 | 1.35595 | 1.35685 | 1.35565 | ||
| 1147 | 2024.10.04 15:23 | s/l | 512 | 0.10 | 1.35677 | 1.35677 | 1.35557 | -6.63 | 4319.76 |
| 1148 | 2024.10.04 15:23 | close | 514 | 0.30 | 1.35677 | 1.35685 | 1.35565 | -18.13 | 4301.63 |
| 1149 | 2024.10.04 15:23 | close | 513 | 0.20 | 1.35676 | 1.35681 | 1.35561 | -12.53 | 4289.10 |
| 1150 | 2024.10.04 15:23 | buy | 515 | 0.10 | 1.35677 | 1.35587 | 1.35707 | ||
| 1151 | 2024.10.04 15:24 | buy | 516 | 0.20 | 1.35673 | 1.35583 | 1.35703 | ||
| 1152 | 2024.10.04 15:24 | buy | 517 | 0.30 | 1.35669 | 1.35579 | 1.35699 | ||
| 1153 | 2024.10.04 15:24 | s/l | 515 | 0.10 | 1.35587 | 1.35587 | 1.35707 | -6.64 | 4282.46 |
| 1154 | 2024.10.04 15:24 | close | 517 | 0.30 | 1.35587 | 1.35579 | 1.35699 | -18.14 | 4264.32 |
| 1155 | 2024.10.04 15:24 | close | 516 | 0.20 | 1.35588 | 1.35583 | 1.35703 | -12.54 | 4251.78 |
| 1156 | 2024.10.04 15:24 | sell | 518 | 0.10 | 1.35587 | 1.35677 | 1.35557 | ||
| 1157 | 2024.10.04 15:31 | sell | 519 | 0.20 | 1.35591 | 1.35681 | 1.35561 | ||
| 1158 | 2024.10.04 15:31 | sell | 520 | 0.30 | 1.35595 | 1.35685 | 1.35565 | ||
| 1159 | 2024.10.04 15:31 | s/l | 518 | 0.10 | 1.35677 | 1.35677 | 1.35557 | -6.63 | 4245.15 |
| 1160 | 2024.10.04 15:31 | sell | 521 | 0.30 | 1.35599 | 1.35689 | 1.35569 | ||
| 1161 | 2024.10.04 15:31 | s/l | 519 | 0.20 | 1.35681 | 1.35681 | 1.35561 | -13.27 | 4231.88 |
| 1162 | 2024.10.04 15:31 | sell | 522 | 0.30 | 1.35603 | 1.35693 | 1.35573 | ||
| 1163 | 2024.10.04 15:31 | s/l | 520 | 0.30 | 1.35685 | 1.35685 | 1.35565 | -19.90 | 4211.98 |
| 1164 | 2024.10.04 15:31 | sell | 523 | 0.30 | 1.35607 | 1.35697 | 1.35577 | ||
| 1165 | 2024.10.04 15:31 | s/l | 521 | 0.30 | 1.35689 | 1.35689 | 1.35569 | -19.90 | 4192.08 |
| 1166 | 2024.10.04 15:31 | s/l | 522 | 0.30 | 1.35693 | 1.35693 | 1.35573 | -19.90 | 4172.18 |
| 1167 | 2024.10.04 15:31 | close | 523 | 0.30 | 1.35693 | 1.35697 | 1.35577 | -19.01 | 4153.17 |
| 1168 | 2024.10.04 15:31 | buy | 524 | 0.10 | 1.35694 | 1.35604 | 1.35724 | ||
| 1169 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35699 | 1.35759 | ||
| 1170 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35700 | 1.35760 | ||
| 1171 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35701 | 1.35761 | ||
| 1172 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35702 | 1.35762 | ||
| 1173 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35703 | 1.35763 | ||
| 1174 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35704 | 1.35764 | ||
| 1175 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35705 | 1.35765 | ||
| 1176 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35706 | 1.35766 | ||
| 1177 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35707 | 1.35767 | ||
| 1178 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35708 | 1.35768 | ||
| 1179 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35709 | 1.35769 | ||
| 1180 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35710 | 1.35770 | ||
| 1181 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35711 | 1.35771 | ||
| 1182 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35712 | 1.35772 | ||
| 1183 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35713 | 1.35773 | ||
| 1184 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35714 | 1.35774 | ||
| 1185 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35715 | 1.35775 | ||
| 1186 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35716 | 1.35776 | ||
| 1187 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35717 | 1.35777 | ||
| 1188 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35718 | 1.35778 | ||
| 1189 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35719 | 1.35779 | ||
| 1190 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35720 | 1.35780 | ||
| 1191 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35721 | 1.35781 | ||
| 1192 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35722 | 1.35782 | ||
| 1193 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35723 | 1.35783 | ||
| 1194 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35724 | 1.35784 | ||
| 1195 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35725 | 1.35785 | ||
| 1196 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35726 | 1.35786 | ||
| 1197 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35727 | 1.35787 | ||
| 1198 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35728 | 1.35788 | ||
| 1199 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35729 | 1.35789 | ||
| 1200 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35730 | 1.35790 | ||
| 1201 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35731 | 1.35791 | ||
| 1202 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35732 | 1.35792 | ||
| 1203 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35733 | 1.35793 | ||
| 1204 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35734 | 1.35794 | ||
| 1205 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35735 | 1.35795 | ||
| 1206 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35736 | 1.35796 | ||
| 1207 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35737 | 1.35797 | ||
| 1208 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35738 | 1.35798 | ||
| 1209 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35739 | 1.35799 | ||
| 1210 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35740 | 1.35800 | ||
| 1211 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35741 | 1.35801 | ||
| 1212 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35742 | 1.35802 | ||
| 1213 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35743 | 1.35803 | ||
| 1214 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35744 | 1.35804 | ||
| 1215 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35745 | 1.35805 | ||
| 1216 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35746 | 1.35806 | ||
| 1217 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35747 | 1.35807 | ||
| 1218 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35748 | 1.35808 | ||
| 1219 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35749 | 1.35809 | ||
| 1220 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35750 | 1.35810 | ||
| 1221 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35751 | 1.35811 | ||
| 1222 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35752 | 1.35812 | ||
| 1223 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35753 | 1.35813 | ||
| 1224 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35754 | 1.35814 | ||
| 1225 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35755 | 1.35815 | ||
| 1226 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35756 | 1.35816 | ||
| 1227 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35757 | 1.35817 | ||
| 1228 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35758 | 1.35818 | ||
| 1229 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35759 | 1.35819 | ||
| 1230 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35760 | 1.35820 | ||
| 1231 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35761 | 1.35821 | ||
| 1232 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35762 | 1.35822 | ||
| 1233 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35763 | 1.35823 | ||
| 1234 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35764 | 1.35824 | ||
| 1235 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35765 | 1.35825 | ||
| 1236 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35766 | 1.35826 | ||
| 1237 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35767 | 1.35827 | ||
| 1238 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35768 | 1.35828 | ||
| 1239 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35769 | 1.35829 | ||
| 1240 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35770 | 1.35830 | ||
| 1241 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35771 | 1.35831 | ||
| 1242 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35772 | 1.35832 | ||
| 1243 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35773 | 1.35833 | ||
| 1244 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35774 | 1.35834 | ||
| 1245 | 2024.10.04 15:33 | modify | 524 | 0.10 | 1.35694 | 1.35775 | 1.35835 | ||
| 1246 | 2024.10.04 15:33 | s/l | 524 | 0.10 | 1.35775 | 1.35775 | 1.35835 | 5.97 | 4159.14 |
| 1247 | 2024.10.04 15:33 | buy | 525 | 0.10 | 1.35856 | 1.35766 | 1.35886 | ||
| 1248 | 2024.10.04 15:33 | buy | 526 | 0.20 | 1.35852 | 1.35762 | 1.35882 | ||
| 1249 | 2024.10.04 15:33 | buy | 527 | 0.30 | 1.35848 | 1.35758 | 1.35878 | ||
| 1250 | 2024.10.04 15:33 | s/l | 525 | 0.10 | 1.35766 | 1.35766 | 1.35886 | -6.63 | 4152.51 |
| 1251 | 2024.10.04 15:33 | close | 527 | 0.30 | 1.35766 | 1.35758 | 1.35878 | -18.12 | 4134.39 |
| 1252 | 2024.10.04 15:33 | close | 526 | 0.20 | 1.35767 | 1.35762 | 1.35882 | -12.52 | 4121.87 |
| 1253 | 2024.10.04 15:33 | buy | 528 | 0.10 | 1.35847 | 1.35757 | 1.35877 | ||
| 1254 | 2024.10.04 15:33 | buy | 529 | 0.20 | 1.35843 | 1.35753 | 1.35873 | ||
| 1255 | 2024.10.04 15:33 | buy | 530 | 0.30 | 1.35839 | 1.35749 | 1.35869 | ||
| 1256 | 2024.10.04 15:33 | s/l | 528 | 0.10 | 1.35757 | 1.35757 | 1.35877 | -6.63 | 4115.24 |
| 1257 | 2024.10.04 15:33 | close | 530 | 0.30 | 1.35757 | 1.35749 | 1.35869 | -18.12 | 4097.12 |
| 1258 | 2024.10.04 15:33 | close | 529 | 0.20 | 1.35758 | 1.35753 | 1.35873 | -12.52 | 4084.60 |
| 1259 | 2024.10.04 15:33 | buy | 531 | 0.10 | 1.35838 | 1.35748 | 1.35868 | ||
| 1260 | 2024.10.04 15:33 | buy | 532 | 0.20 | 1.35834 | 1.35744 | 1.35864 | ||
| 1261 | 2024.10.04 15:33 | s/l | 531 | 0.10 | 1.35748 | 1.35748 | 1.35868 | -6.63 | 4077.97 |
| 1262 | 2024.10.04 15:33 | close | 532 | 0.20 | 1.35748 | 1.35744 | 1.35864 | -12.67 | 4065.30 |
| 1263 | 2024.10.04 15:33 | buy | 533 | 0.10 | 1.35830 | 1.35740 | 1.35860 | ||
| 1264 | 2024.10.04 15:33 | buy | 534 | 0.20 | 1.35826 | 1.35736 | 1.35856 | ||
| 1265 | 2024.10.04 15:33 | buy | 535 | 0.30 | 1.35822 | 1.35732 | 1.35852 | ||
| 1266 | 2024.10.04 15:33 | s/l | 533 | 0.10 | 1.35740 | 1.35740 | 1.35860 | -6.63 | 4058.67 |
| 1267 | 2024.10.04 15:33 | close | 535 | 0.30 | 1.35740 | 1.35732 | 1.35852 | -18.12 | 4040.55 |
| 1268 | 2024.10.04 15:33 | close | 534 | 0.20 | 1.35741 | 1.35736 | 1.35856 | -12.52 | 4028.03 |
| 1269 | 2024.10.04 15:33 | buy | 536 | 0.10 | 1.35820 | 1.35730 | 1.35850 | ||
| 1270 | 2024.10.04 15:34 | buy | 537 | 0.20 | 1.35816 | 1.35726 | 1.35846 | ||
| 1271 | 2024.10.04 15:34 | buy | 538 | 0.30 | 1.35812 | 1.35722 | 1.35842 | ||
| 1272 | 2024.10.04 15:34 | s/l | 536 | 0.10 | 1.35730 | 1.35730 | 1.35850 | -6.63 | 4021.40 |
| 1273 | 2024.10.04 15:34 | buy | 539 | 0.30 | 1.35808 | 1.35718 | 1.35838 | ||
| 1274 | 2024.10.04 15:34 | s/l | 537 | 0.20 | 1.35726 | 1.35726 | 1.35846 | -13.26 | 4008.14 |
| 1275 | 2024.10.04 15:34 | buy | 540 | 0.30 | 1.35804 | 1.35714 | 1.35834 | ||
| 1276 | 2024.10.04 15:34 | s/l | 538 | 0.30 | 1.35722 | 1.35722 | 1.35842 | -19.89 | 3988.25 |
| 1277 | 2024.10.04 15:34 | buy | 541 | 0.30 | 1.35800 | 1.35710 | 1.35830 | ||
| 1278 | 2024.10.04 15:34 | s/l | 539 | 0.30 | 1.35718 | 1.35718 | 1.35838 | -19.89 | 3968.36 |
| 1279 | 2024.10.04 15:34 | s/l | 540 | 0.30 | 1.35714 | 1.35714 | 1.35834 | -19.89 | 3948.47 |
| 1280 | 2024.10.04 15:34 | close | 541 | 0.30 | 1.35714 | 1.35710 | 1.35830 | -19.01 | 3929.46 |
| 1281 | 2024.10.04 15:34 | buy | 542 | 0.10 | 1.35794 | 1.35704 | 1.35824 | ||
| 1282 | 2024.10.04 15:34 | buy | 543 | 0.20 | 1.35790 | 1.35700 | 1.35820 | ||
| 1283 | 2024.10.04 15:34 | s/l | 542 | 0.10 | 1.35704 | 1.35704 | 1.35824 | -6.63 | 3922.83 |
| 1284 | 2024.10.04 15:34 | close | 543 | 0.20 | 1.35704 | 1.35700 | 1.35820 | -12.67 | 3910.16 |
| 1285 | 2024.10.04 15:34 | buy | 544 | 0.10 | 1.35784 | 1.35694 | 1.35814 | ||
| 1286 | 2024.10.04 15:34 | buy | 545 | 0.20 | 1.35780 | 1.35690 | 1.35810 | ||
| 1287 | 2024.10.04 15:34 | s/l | 544 | 0.10 | 1.35694 | 1.35694 | 1.35814 | -6.63 | 3903.53 |
| 1288 | 2024.10.04 15:34 | close | 545 | 0.20 | 1.35694 | 1.35690 | 1.35810 | -12.68 | 3890.85 |
| 1289 | 2024.10.04 15:34 | buy | 546 | 0.10 | 1.35774 | 1.35684 | 1.35804 | ||
| 1290 | 2024.10.04 15:34 | buy | 547 | 0.20 | 1.35770 | 1.35680 | 1.35800 | ||
| 1291 | 2024.10.04 15:35 | close | 547 | 0.20 | 1.35788 | 1.35680 | 1.35800 | 2.65 | 3893.50 |
| 1292 | 2024.10.04 15:35 | close | 546 | 0.10 | 1.35787 | 1.35684 | 1.35804 | 0.96 | 3894.46 |
| 1293 | 2024.10.04 15:35 | buy | 548 | 0.10 | 1.35869 | 1.35779 | 1.35899 | ||
| 1294 | 2024.10.04 15:36 | buy | 549 | 0.20 | 1.35865 | 1.35775 | 1.35895 | ||
| 1295 | 2024.10.04 15:36 | buy | 550 | 0.30 | 1.35861 | 1.35771 | 1.35891 | ||
| 1296 | 2024.10.04 15:37 | s/l | 548 | 0.10 | 1.35779 | 1.35779 | 1.35899 | -6.63 | 3887.83 |
| 1297 | 2024.10.04 15:37 | close | 550 | 0.30 | 1.35779 | 1.35771 | 1.35891 | -18.12 | 3869.71 |
| 1298 | 2024.10.04 15:37 | close | 549 | 0.20 | 1.35780 | 1.35775 | 1.35895 | -12.52 | 3857.19 |
| 1299 | 2024.10.04 15:37 | buy | 551 | 0.10 | 1.35859 | 1.35769 | 1.35889 | ||
| 1300 | 2024.10.04 15:37 | buy | 552 | 0.20 | 1.35855 | 1.35765 | 1.35885 | ||
| 1301 | 2024.10.04 15:37 | buy | 553 | 0.30 | 1.35851 | 1.35761 | 1.35881 | ||
| 1302 | 2024.10.04 15:37 | s/l | 551 | 0.10 | 1.35769 | 1.35769 | 1.35889 | -6.63 | 3850.56 |
| 1303 | 2024.10.04 15:37 | close | 553 | 0.30 | 1.35769 | 1.35761 | 1.35881 | -18.12 | 3832.44 |
| 1304 | 2024.10.04 15:37 | close | 552 | 0.20 | 1.35770 | 1.35765 | 1.35885 | -12.52 | 3819.92 |
| 1305 | 2024.10.04 15:37 | buy | 554 | 0.10 | 1.35850 | 1.35760 | 1.35880 | ||
| 1306 | 2024.10.04 15:37 | buy | 555 | 0.20 | 1.35846 | 1.35756 | 1.35876 | ||
| 1307 | 2024.10.04 15:37 | buy | 556 | 0.30 | 1.35842 | 1.35752 | 1.35872 | ||
| 1308 | 2024.10.04 15:37 | s/l | 554 | 0.10 | 1.35760 | 1.35760 | 1.35880 | -6.63 | 3813.29 |
| 1309 | 2024.10.04 15:37 | close | 556 | 0.30 | 1.35760 | 1.35752 | 1.35872 | -18.12 | 3795.17 |
| 1310 | 2024.10.04 15:37 | close | 555 | 0.20 | 1.35761 | 1.35756 | 1.35876 | -12.52 | 3782.65 |
| 1311 | 2024.10.04 15:37 | buy | 557 | 0.10 | 1.35841 | 1.35751 | 1.35871 | ||
| 1312 | 2024.10.04 15:38 | buy | 558 | 0.20 | 1.35836 | 1.35746 | 1.35866 | ||
| 1313 | 2024.10.04 15:38 | s/l | 557 | 0.10 | 1.35751 | 1.35751 | 1.35871 | -6.63 | 3776.02 |
| 1314 | 2024.10.04 15:38 | close | 558 | 0.20 | 1.35751 | 1.35746 | 1.35866 | -12.52 | 3763.50 |
| 1315 | 2024.10.04 15:38 | buy | 559 | 0.10 | 1.35833 | 1.35743 | 1.35863 | ||
| 1316 | 2024.10.04 15:38 | buy | 560 | 0.20 | 1.35829 | 1.35739 | 1.35859 | ||
| 1317 | 2024.10.04 15:38 | buy | 561 | 0.30 | 1.35825 | 1.35735 | 1.35855 | ||
| 1318 | 2024.10.04 15:38 | s/l | 559 | 0.10 | 1.35743 | 1.35743 | 1.35863 | -6.63 | 3756.87 |
| 1319 | 2024.10.04 15:38 | close | 561 | 0.30 | 1.35743 | 1.35735 | 1.35855 | -18.12 | 3738.75 |
| 1320 | 2024.10.04 15:38 | close | 560 | 0.20 | 1.35744 | 1.35739 | 1.35859 | -12.52 | 3726.23 |
| 1321 | 2024.10.04 15:38 | buy | 562 | 0.10 | 1.35823 | 1.35733 | 1.35853 | ||
| 1322 | 2024.10.04 15:38 | buy | 563 | 0.20 | 1.35819 | 1.35729 | 1.35849 | ||
| 1323 | 2024.10.04 15:38 | buy | 564 | 0.30 | 1.35815 | 1.35725 | 1.35845 | ||
| 1324 | 2024.10.04 15:38 | s/l | 562 | 0.10 | 1.35733 | 1.35733 | 1.35853 | -6.63 | 3719.60 |
| 1325 | 2024.10.04 15:38 | close | 564 | 0.30 | 1.35733 | 1.35725 | 1.35845 | -18.12 | 3701.48 |
| 1326 | 2024.10.04 15:38 | close | 563 | 0.20 | 1.35734 | 1.35729 | 1.35849 | -12.52 | 3688.96 |
| 1327 | 2024.10.04 15:38 | buy | 565 | 0.10 | 1.35814 | 1.35724 | 1.35844 | ||
| 1328 | 2024.10.04 15:38 | buy | 566 | 0.20 | 1.35809 | 1.35719 | 1.35839 | ||
| 1329 | 2024.10.04 15:43 | close | 566 | 0.20 | 1.35827 | 1.35719 | 1.35839 | 2.65 | 3691.61 |
| 1330 | 2024.10.04 15:43 | close | 565 | 0.10 | 1.35826 | 1.35724 | 1.35844 | 0.88 | 3692.49 |
| 1331 | 2024.10.04 15:43 | buy | 567 | 0.10 | 1.35908 | 1.35818 | 1.35938 | ||
| 1332 | 2024.10.04 15:44 | buy | 568 | 0.20 | 1.35904 | 1.35814 | 1.35934 | ||
| 1333 | 2024.10.04 15:44 | buy | 569 | 0.30 | 1.35900 | 1.35810 | 1.35930 | ||
| 1334 | 2024.10.04 15:44 | s/l | 567 | 0.10 | 1.35818 | 1.35818 | 1.35938 | -6.63 | 3685.86 |
| 1335 | 2024.10.04 15:44 | close | 569 | 0.30 | 1.35818 | 1.35810 | 1.35930 | -18.11 | 3667.75 |
| 1336 | 2024.10.04 15:44 | close | 568 | 0.20 | 1.35819 | 1.35814 | 1.35934 | -12.52 | 3655.23 |
| 1337 | 2024.10.04 15:44 | buy | 570 | 0.10 | 1.35899 | 1.35809 | 1.35929 | ||
| 1338 | 2024.10.04 15:44 | buy | 571 | 0.20 | 1.35895 | 1.35805 | 1.35925 | ||
| 1339 | 2024.10.04 15:58 | s/l | 570 | 0.10 | 1.35809 | 1.35809 | 1.35929 | -6.63 | 3648.60 |
| 1340 | 2024.10.04 15:58 | close | 571 | 0.20 | 1.35809 | 1.35805 | 1.35925 | -12.66 | 3635.94 |
| 1341 | 2024.10.04 15:58 | buy | 572 | 0.10 | 1.35889 | 1.35799 | 1.35919 | ||
| 1342 | 2024.10.04 15:58 | buy | 573 | 0.20 | 1.35885 | 1.35795 | 1.35915 | ||
| 1343 | 2024.10.04 16:04 | s/l | 572 | 0.10 | 1.35799 | 1.35799 | 1.35919 | -6.63 | 3629.31 |
| 1344 | 2024.10.04 16:04 | close | 573 | 0.20 | 1.35799 | 1.35795 | 1.35915 | -12.67 | 3616.64 |
| 1345 | 2024.10.04 16:04 | buy | 574 | 0.10 | 1.35881 | 1.35791 | 1.35911 | ||
| 1346 | 2024.10.04 16:04 | buy | 575 | 0.20 | 1.35877 | 1.35787 | 1.35907 | ||
| 1347 | 2024.10.04 16:04 | buy | 576 | 0.30 | 1.35873 | 1.35783 | 1.35903 | ||
| 1348 | 2024.10.04 16:04 | s/l | 574 | 0.10 | 1.35791 | 1.35791 | 1.35911 | -6.63 | 3610.01 |
| 1349 | 2024.10.04 16:04 | close | 576 | 0.30 | 1.35791 | 1.35783 | 1.35903 | -18.12 | 3591.89 |
| 1350 | 2024.10.04 16:04 | close | 575 | 0.20 | 1.35792 | 1.35787 | 1.35907 | -12.52 | 3579.37 |
| 1351 | 2024.10.04 16:04 | buy | 577 | 0.10 | 1.35872 | 1.35782 | 1.35902 | ||
| 1352 | 2024.10.04 16:04 | buy | 578 | 0.20 | 1.35868 | 1.35778 | 1.35898 | ||
| 1353 | 2024.10.04 16:04 | s/l | 577 | 0.10 | 1.35782 | 1.35782 | 1.35902 | -6.63 | 3572.74 |
| 1354 | 2024.10.04 16:04 | close | 578 | 0.20 | 1.35782 | 1.35778 | 1.35898 | -12.67 | 3560.07 |
| 1355 | 2024.10.04 16:04 | buy | 579 | 0.10 | 1.35864 | 1.35774 | 1.35894 | ||
| 1356 | 2024.10.04 16:05 | buy | 580 | 0.20 | 1.35860 | 1.35770 | 1.35890 | ||
| 1357 | 2024.10.04 16:05 | buy | 581 | 0.30 | 1.35856 | 1.35766 | 1.35886 | ||
| 1358 | 2024.10.04 16:05 | s/l | 579 | 0.10 | 1.35774 | 1.35774 | 1.35894 | -6.63 | 3553.44 |
| 1359 | 2024.10.04 16:05 | close | 581 | 0.30 | 1.35774 | 1.35766 | 1.35886 | -18.12 | 3535.32 |
| 1360 | 2024.10.04 16:05 | close | 580 | 0.20 | 1.35775 | 1.35770 | 1.35890 | -12.52 | 3522.80 |
| 1361 | 2024.10.04 16:05 | buy | 582 | 0.10 | 1.35855 | 1.35765 | 1.35885 | ||
| 1362 | 2024.10.04 16:06 | buy | 583 | 0.20 | 1.35851 | 1.35761 | 1.35881 | ||
| 1363 | 2024.10.04 16:06 | s/l | 582 | 0.10 | 1.35765 | 1.35765 | 1.35885 | -6.63 | 3516.17 |
| 1364 | 2024.10.04 16:06 | close | 583 | 0.20 | 1.35765 | 1.35761 | 1.35881 | -12.67 | 3503.50 |
| 1365 | 2024.10.04 16:06 | buy | 584 | 0.10 | 1.35847 | 1.35757 | 1.35877 | ||
| 1366 | 2024.10.04 16:06 | buy | 585 | 0.20 | 1.35843 | 1.35753 | 1.35873 | ||
| 1367 | 2024.10.04 16:07 | buy | 586 | 0.30 | 1.35839 | 1.35749 | 1.35869 | ||
| 1368 | 2024.10.04 16:07 | s/l | 584 | 0.10 | 1.35757 | 1.35757 | 1.35877 | -6.63 | 3496.87 |
| 1369 | 2024.10.04 16:07 | close | 586 | 0.30 | 1.35757 | 1.35749 | 1.35869 | -18.12 | 3478.75 |
| 1370 | 2024.10.04 16:07 | close | 585 | 0.20 | 1.35758 | 1.35753 | 1.35873 | -12.52 | 3466.23 |
| 1371 | 2024.10.04 16:07 | buy | 587 | 0.10 | 1.35837 | 1.35747 | 1.35867 | ||
| 1372 | 2024.10.04 16:07 | buy | 588 | 0.20 | 1.35833 | 1.35743 | 1.35863 | ||
| 1373 | 2024.10.04 16:07 | buy | 589 | 0.30 | 1.35829 | 1.35739 | 1.35859 | ||
| 1374 | 2024.10.04 16:07 | s/l | 587 | 0.10 | 1.35747 | 1.35747 | 1.35867 | -6.63 | 3459.60 |
| 1375 | 2024.10.04 16:07 | close | 589 | 0.30 | 1.35747 | 1.35739 | 1.35859 | -18.12 | 3441.48 |
| 1376 | 2024.10.04 16:07 | close | 588 | 0.20 | 1.35748 | 1.35743 | 1.35863 | -12.52 | 3428.96 |
| 1377 | 2024.10.04 16:07 | buy | 590 | 0.10 | 1.35827 | 1.35737 | 1.35857 | ||
| 1378 | 2024.10.04 16:07 | buy | 591 | 0.20 | 1.35823 | 1.35733 | 1.35853 | ||
| 1379 | 2024.10.04 16:08 | buy | 592 | 0.30 | 1.35819 | 1.35729 | 1.35849 | ||
| 1380 | 2024.10.04 16:08 | s/l | 590 | 0.10 | 1.35737 | 1.35737 | 1.35857 | -6.63 | 3422.33 |
| 1381 | 2024.10.04 16:08 | close | 592 | 0.30 | 1.35737 | 1.35729 | 1.35849 | -18.12 | 3404.21 |
| 1382 | 2024.10.04 16:08 | close | 591 | 0.20 | 1.35738 | 1.35733 | 1.35853 | -12.52 | 3391.69 |
| 1383 | 2024.10.04 16:08 | buy | 593 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1384 | 2024.10.04 16:08 | buy | 594 | 0.20 | 1.35812 | 1.35722 | 1.35842 | ||
| 1385 | 2024.10.04 16:08 | s/l | 593 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 3385.06 |
| 1386 | 2024.10.04 16:08 | close | 594 | 0.20 | 1.35727 | 1.35722 | 1.35842 | -12.53 | 3372.53 |
| 1387 | 2024.10.04 16:08 | buy | 595 | 0.10 | 1.35809 | 1.35719 | 1.35839 | ||
| 1388 | 2024.10.04 16:08 | buy | 596 | 0.20 | 1.35805 | 1.35715 | 1.35835 | ||
| 1389 | 2024.10.04 16:08 | buy | 597 | 0.30 | 1.35801 | 1.35711 | 1.35831 | ||
| 1390 | 2024.10.04 16:08 | s/l | 595 | 0.10 | 1.35719 | 1.35719 | 1.35839 | -6.63 | 3365.90 |
| 1391 | 2024.10.04 16:08 | close | 597 | 0.30 | 1.35719 | 1.35711 | 1.35831 | -18.13 | 3347.77 |
| 1392 | 2024.10.04 16:08 | close | 596 | 0.20 | 1.35720 | 1.35715 | 1.35835 | -12.53 | 3335.24 |
| 1393 | 2024.10.04 16:08 | buy | 598 | 0.10 | 1.35800 | 1.35710 | 1.35830 | ||
| 1394 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35804 | 1.35864 | ||
| 1395 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35805 | 1.35865 | ||
| 1396 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35806 | 1.35866 | ||
| 1397 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35807 | 1.35867 | ||
| 1398 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35808 | 1.35868 | ||
| 1399 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35809 | 1.35869 | ||
| 1400 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35810 | 1.35870 | ||
| 1401 | 2024.10.04 16:18 | modify | 598 | 0.10 | 1.35800 | 1.35811 | 1.35871 | ||
| 1402 | 2024.10.04 16:18 | s/l | 598 | 0.10 | 1.35811 | 1.35811 | 1.35871 | 0.81 | 3336.05 |
| 1403 | 2024.10.04 16:18 | buy | 599 | 0.10 | 1.35892 | 1.35802 | 1.35922 | ||
| 1404 | 2024.10.04 16:19 | buy | 600 | 0.20 | 1.35887 | 1.35797 | 1.35917 | ||
| 1405 | 2024.10.04 16:19 | s/l | 599 | 0.10 | 1.35802 | 1.35802 | 1.35922 | -6.63 | 3329.42 |
| 1406 | 2024.10.04 16:19 | close | 600 | 0.20 | 1.35802 | 1.35797 | 1.35917 | -12.52 | 3316.90 |
| 1407 | 2024.10.04 16:19 | buy | 601 | 0.10 | 1.35884 | 1.35794 | 1.35914 | ||
| 1408 | 2024.10.04 16:19 | buy | 602 | 0.20 | 1.35880 | 1.35790 | 1.35910 | ||
| 1409 | 2024.10.04 16:19 | buy | 603 | 0.30 | 1.35876 | 1.35786 | 1.35906 | ||
| 1410 | 2024.10.04 16:19 | s/l | 601 | 0.10 | 1.35794 | 1.35794 | 1.35914 | -6.63 | 3310.27 |
| 1411 | 2024.10.04 16:19 | close | 603 | 0.30 | 1.35794 | 1.35786 | 1.35906 | -18.12 | 3292.15 |
| 1412 | 2024.10.04 16:19 | close | 602 | 0.20 | 1.35795 | 1.35790 | 1.35910 | -12.52 | 3279.63 |
| 1413 | 2024.10.04 16:19 | buy | 604 | 0.10 | 1.35874 | 1.35784 | 1.35904 | ||
| 1414 | 2024.10.04 16:19 | buy | 605 | 0.20 | 1.35870 | 1.35780 | 1.35900 | ||
| 1415 | 2024.10.04 16:25 | close | 605 | 0.20 | 1.35888 | 1.35780 | 1.35900 | 2.65 | 3282.28 |
| 1416 | 2024.10.04 16:25 | close | 604 | 0.10 | 1.35887 | 1.35784 | 1.35904 | 0.96 | 3283.24 |
| 1417 | 2024.10.04 16:25 | buy | 606 | 0.10 | 1.35969 | 1.35879 | 1.35999 | ||
| 1418 | 2024.10.04 16:26 | buy | 607 | 0.20 | 1.35965 | 1.35875 | 1.35995 | ||
| 1419 | 2024.10.04 16:27 | buy | 608 | 0.30 | 1.35961 | 1.35871 | 1.35991 | ||
| 1420 | 2024.10.04 16:27 | s/l | 606 | 0.10 | 1.35879 | 1.35879 | 1.35999 | -6.62 | 3276.62 |
| 1421 | 2024.10.04 16:27 | close | 608 | 0.30 | 1.35879 | 1.35871 | 1.35991 | -18.10 | 3258.52 |
| 1422 | 2024.10.04 16:27 | close | 607 | 0.20 | 1.35880 | 1.35875 | 1.35995 | -12.51 | 3246.01 |
| 1423 | 2024.10.04 16:27 | buy | 609 | 0.10 | 1.35960 | 1.35870 | 1.35990 | ||
| 1424 | 2024.10.04 16:27 | buy | 610 | 0.20 | 1.35956 | 1.35866 | 1.35986 | ||
| 1425 | 2024.10.04 16:27 | s/l | 609 | 0.10 | 1.35870 | 1.35870 | 1.35990 | -6.62 | 3239.39 |
| 1426 | 2024.10.04 16:27 | close | 610 | 0.20 | 1.35870 | 1.35866 | 1.35986 | -12.66 | 3226.73 |
| 1427 | 2024.10.04 16:27 | buy | 611 | 0.10 | 1.35952 | 1.35862 | 1.35982 | ||
| 1428 | 2024.10.04 16:27 | buy | 612 | 0.20 | 1.35948 | 1.35858 | 1.35978 | ||
| 1429 | 2024.10.04 16:28 | buy | 613 | 0.30 | 1.35944 | 1.35854 | 1.35974 | ||
| 1430 | 2024.10.04 16:28 | s/l | 611 | 0.10 | 1.35862 | 1.35862 | 1.35982 | -6.62 | 3220.11 |
| 1431 | 2024.10.04 16:28 | close | 613 | 0.30 | 1.35862 | 1.35854 | 1.35974 | -18.11 | 3202.00 |
| 1432 | 2024.10.04 16:28 | close | 612 | 0.20 | 1.35863 | 1.35858 | 1.35978 | -12.51 | 3189.49 |
| 1433 | 2024.10.04 16:28 | buy | 614 | 0.10 | 1.35942 | 1.35852 | 1.35972 | ||
| 1434 | 2024.10.04 16:28 | buy | 615 | 0.20 | 1.35938 | 1.35848 | 1.35968 | ||
| 1435 | 2024.10.04 16:28 | buy | 616 | 0.30 | 1.35934 | 1.35844 | 1.35964 | ||
| 1436 | 2024.10.04 16:28 | s/l | 614 | 0.10 | 1.35852 | 1.35852 | 1.35972 | -6.62 | 3182.87 |
| 1437 | 2024.10.04 16:28 | close | 616 | 0.30 | 1.35852 | 1.35844 | 1.35964 | -18.11 | 3164.76 |
| 1438 | 2024.10.04 16:28 | close | 615 | 0.20 | 1.35853 | 1.35848 | 1.35968 | -12.51 | 3152.25 |
| 1439 | 2024.10.04 16:28 | buy | 617 | 0.10 | 1.35932 | 1.35842 | 1.35962 | ||
| 1440 | 2024.10.04 16:28 | buy | 618 | 0.20 | 1.35928 | 1.35838 | 1.35958 | ||
| 1441 | 2024.10.04 16:31 | buy | 619 | 0.30 | 1.35924 | 1.35834 | 1.35954 | ||
| 1442 | 2024.10.04 16:31 | s/l | 617 | 0.10 | 1.35842 | 1.35842 | 1.35962 | -6.63 | 3145.62 |
| 1443 | 2024.10.04 16:31 | close | 619 | 0.30 | 1.35842 | 1.35834 | 1.35954 | -18.11 | 3127.51 |
| 1444 | 2024.10.04 16:31 | close | 618 | 0.20 | 1.35841 | 1.35838 | 1.35958 | -12.81 | 3114.70 |
| 1445 | 2024.10.04 16:31 | buy | 620 | 0.10 | 1.35921 | 1.35831 | 1.35951 | ||
| 1446 | 2024.10.04 16:31 | buy | 621 | 0.20 | 1.35917 | 1.35827 | 1.35947 | ||
| 1447 | 2024.10.04 16:31 | buy | 622 | 0.30 | 1.35913 | 1.35823 | 1.35943 | ||
| 1448 | 2024.10.04 16:31 | s/l | 620 | 0.10 | 1.35831 | 1.35831 | 1.35951 | -6.63 | 3108.07 |
| 1449 | 2024.10.04 16:31 | close | 622 | 0.30 | 1.35831 | 1.35823 | 1.35943 | -18.11 | 3089.96 |
| 1450 | 2024.10.04 16:31 | close | 621 | 0.20 | 1.35832 | 1.35827 | 1.35947 | -12.52 | 3077.44 |
| 1451 | 2024.10.04 16:31 | buy | 623 | 0.10 | 1.35911 | 1.35821 | 1.35941 | ||
| 1452 | 2024.10.04 16:31 | buy | 624 | 0.20 | 1.35907 | 1.35817 | 1.35937 | ||
| 1453 | 2024.10.04 16:32 | buy | 625 | 0.30 | 1.35903 | 1.35813 | 1.35933 | ||
| 1454 | 2024.10.04 16:32 | s/l | 623 | 0.10 | 1.35821 | 1.35821 | 1.35941 | -6.63 | 3070.81 |
| 1455 | 2024.10.04 16:32 | close | 625 | 0.30 | 1.35821 | 1.35813 | 1.35933 | -18.11 | 3052.70 |
| 1456 | 2024.10.04 16:32 | close | 624 | 0.20 | 1.35822 | 1.35817 | 1.35937 | -12.52 | 3040.18 |
| 1457 | 2024.10.04 16:32 | buy | 626 | 0.10 | 1.35901 | 1.35811 | 1.35931 | ||
| 1458 | 2024.10.04 16:32 | buy | 627 | 0.20 | 1.35897 | 1.35807 | 1.35927 | ||
| 1459 | 2024.10.04 16:32 | buy | 628 | 0.30 | 1.35893 | 1.35803 | 1.35923 | ||
| 1460 | 2024.10.04 16:32 | s/l | 626 | 0.10 | 1.35811 | 1.35811 | 1.35931 | -6.63 | 3033.55 |
| 1461 | 2024.10.04 16:32 | close | 628 | 0.30 | 1.35811 | 1.35803 | 1.35923 | -18.11 | 3015.44 |
| 1462 | 2024.10.04 16:32 | close | 627 | 0.20 | 1.35810 | 1.35807 | 1.35927 | -12.81 | 3002.63 |
| 1463 | 2024.10.04 16:32 | buy | 629 | 0.10 | 1.35890 | 1.35800 | 1.35920 | ||
| 1464 | 2024.10.04 16:32 | buy | 630 | 0.20 | 1.35886 | 1.35796 | 1.35916 | ||
| 1465 | 2024.10.04 16:32 | buy | 631 | 0.30 | 1.35882 | 1.35792 | 1.35912 | ||
| 1466 | 2024.10.04 16:32 | s/l | 629 | 0.10 | 1.35800 | 1.35800 | 1.35920 | -6.63 | 2996.00 |
| 1467 | 2024.10.04 16:32 | close | 631 | 0.30 | 1.35800 | 1.35792 | 1.35912 | -18.11 | 2977.89 |
| 1468 | 2024.10.04 16:32 | close | 630 | 0.20 | 1.35801 | 1.35796 | 1.35916 | -12.52 | 2965.37 |
| 1469 | 2024.10.04 16:32 | buy | 632 | 0.10 | 1.35880 | 1.35790 | 1.35910 | ||
| 1470 | 2024.10.04 16:32 | buy | 633 | 0.20 | 1.35876 | 1.35786 | 1.35906 | ||
| 1471 | 2024.10.04 16:33 | buy | 634 | 0.30 | 1.35872 | 1.35782 | 1.35902 | ||
| 1472 | 2024.10.04 16:33 | s/l | 632 | 0.10 | 1.35790 | 1.35790 | 1.35910 | -6.63 | 2958.74 |
| 1473 | 2024.10.04 16:33 | buy | 635 | 0.30 | 1.35868 | 1.35778 | 1.35898 | ||
| 1474 | 2024.10.04 16:33 | s/l | 633 | 0.20 | 1.35786 | 1.35786 | 1.35906 | -13.26 | 2945.48 |
| 1475 | 2024.10.04 16:33 | s/l | 634 | 0.30 | 1.35782 | 1.35782 | 1.35902 | -19.88 | 2925.60 |
| 1476 | 2024.10.04 16:33 | close | 635 | 0.30 | 1.35782 | 1.35778 | 1.35898 | -19.00 | 2906.60 |
| 1477 | 2024.10.04 16:33 | buy | 636 | 0.10 | 1.35862 | 1.35772 | 1.35892 | ||
| 1478 | 2024.10.04 16:33 | buy | 637 | 0.20 | 1.35858 | 1.35768 | 1.35888 | ||
| 1479 | 2024.10.04 16:33 | s/l | 636 | 0.10 | 1.35772 | 1.35772 | 1.35892 | -6.63 | 2899.97 |
| 1480 | 2024.10.04 16:33 | close | 637 | 0.20 | 1.35772 | 1.35768 | 1.35888 | -12.67 | 2887.30 |
| 1481 | 2024.10.04 16:33 | buy | 638 | 0.10 | 1.35852 | 1.35762 | 1.35882 | ||
| 1482 | 2024.10.04 16:33 | buy | 639 | 0.20 | 1.35848 | 1.35758 | 1.35878 | ||
| 1483 | 2024.10.04 16:33 | buy | 640 | 0.30 | 1.35844 | 1.35754 | 1.35874 | ||
| 1484 | 2024.10.04 16:33 | s/l | 638 | 0.10 | 1.35762 | 1.35762 | 1.35882 | -6.63 | 2880.67 |
| 1485 | 2024.10.04 16:33 | s/l | 639 | 0.20 | 1.35758 | 1.35758 | 1.35878 | -13.26 | 2867.41 |
| 1486 | 2024.10.04 16:33 | close | 640 | 0.30 | 1.35758 | 1.35754 | 1.35874 | -19.00 | 2848.41 |
| 1487 | 2024.10.04 16:33 | buy | 641 | 0.10 | 1.35838 | 1.35748 | 1.35868 | ||
| 1488 | 2024.10.04 16:33 | buy | 642 | 0.20 | 1.35834 | 1.35744 | 1.35864 | ||
| 1489 | 2024.10.04 16:42 | s/l | 641 | 0.10 | 1.35748 | 1.35748 | 1.35868 | -6.63 | 2841.78 |
| 1490 | 2024.10.04 16:42 | close | 642 | 0.20 | 1.35748 | 1.35744 | 1.35864 | -12.67 | 2829.11 |
| 1491 | 2024.10.04 16:42 | buy | 643 | 0.10 | 1.35830 | 1.35740 | 1.35860 | ||
| 1492 | 2024.10.04 16:42 | buy | 644 | 0.20 | 1.35826 | 1.35736 | 1.35856 | ||
| 1493 | 2024.10.04 16:42 | buy | 645 | 0.30 | 1.35822 | 1.35732 | 1.35852 | ||
| 1494 | 2024.10.04 16:42 | s/l | 643 | 0.10 | 1.35740 | 1.35740 | 1.35860 | -6.63 | 2822.48 |
| 1495 | 2024.10.04 16:42 | close | 645 | 0.30 | 1.35740 | 1.35732 | 1.35852 | -18.12 | 2804.36 |
| 1496 | 2024.10.04 16:42 | close | 644 | 0.20 | 1.35741 | 1.35736 | 1.35856 | -12.52 | 2791.84 |
| 1497 | 2024.10.04 16:42 | buy | 646 | 0.10 | 1.35820 | 1.35730 | 1.35850 | ||
| 1498 | 2024.10.04 16:42 | buy | 647 | 0.20 | 1.35816 | 1.35726 | 1.35846 | ||
| 1499 | 2024.10.04 17:00 | close | 647 | 0.20 | 1.35834 | 1.35726 | 1.35846 | 2.65 | 2794.49 |
| 1500 | 2024.10.04 17:00 | close | 646 | 0.10 | 1.35833 | 1.35730 | 1.35850 | 0.96 | 2795.45 |
| 1501 | 2024.10.04 17:00 | buy | 648 | 0.10 | 1.35915 | 1.35825 | 1.35945 | ||
| 1502 | 2024.10.04 17:02 | buy | 649 | 0.20 | 1.35911 | 1.35821 | 1.35941 | ||
| 1503 | 2024.10.04 17:03 | buy | 650 | 0.30 | 1.35907 | 1.35817 | 1.35937 | ||
| 1504 | 2024.10.04 17:03 | s/l | 648 | 0.10 | 1.35825 | 1.35825 | 1.35945 | -6.63 | 2788.82 |
| 1505 | 2024.10.04 17:03 | close | 650 | 0.30 | 1.35825 | 1.35817 | 1.35937 | -18.11 | 2770.71 |
| 1506 | 2024.10.04 17:03 | close | 649 | 0.20 | 1.35826 | 1.35821 | 1.35941 | -12.52 | 2758.19 |
| 1507 | 2024.10.04 17:03 | buy | 651 | 0.10 | 1.35906 | 1.35816 | 1.35936 | ||
| 1508 | 2024.10.04 17:03 | buy | 652 | 0.20 | 1.35902 | 1.35812 | 1.35932 | ||
| 1509 | 2024.10.04 17:03 | s/l | 651 | 0.10 | 1.35816 | 1.35816 | 1.35936 | -6.63 | 2751.56 |
| 1510 | 2024.10.04 17:03 | close | 652 | 0.20 | 1.35816 | 1.35812 | 1.35932 | -12.66 | 2738.90 |
| 1511 | 2024.10.04 17:03 | buy | 653 | 0.10 | 1.35898 | 1.35808 | 1.35928 | ||
| 1512 | 2024.10.04 17:03 | buy | 654 | 0.20 | 1.35894 | 1.35804 | 1.35924 | ||
| 1513 | 2024.10.04 17:04 | buy | 655 | 0.30 | 1.35890 | 1.35800 | 1.35920 | ||
| 1514 | 2024.10.04 17:04 | s/l | 653 | 0.10 | 1.35808 | 1.35808 | 1.35928 | -6.63 | 2732.27 |
| 1515 | 2024.10.04 17:04 | close | 655 | 0.30 | 1.35808 | 1.35800 | 1.35920 | -18.11 | 2714.16 |
| 1516 | 2024.10.04 17:04 | close | 654 | 0.20 | 1.35809 | 1.35804 | 1.35924 | -12.52 | 2701.64 |
| 1517 | 2024.10.04 17:04 | buy | 656 | 0.10 | 1.35888 | 1.35798 | 1.35918 | ||
| 1518 | 2024.10.04 17:04 | buy | 657 | 0.20 | 1.35884 | 1.35794 | 1.35914 | ||
| 1519 | 2024.10.04 17:04 | buy | 658 | 0.30 | 1.35880 | 1.35790 | 1.35910 | ||
| 1520 | 2024.10.04 17:04 | s/l | 656 | 0.10 | 1.35798 | 1.35798 | 1.35918 | -6.63 | 2695.01 |
| 1521 | 2024.10.04 17:04 | close | 658 | 0.30 | 1.35798 | 1.35790 | 1.35910 | -18.12 | 2676.89 |
| 1522 | 2024.10.04 17:04 | close | 657 | 0.20 | 1.35799 | 1.35794 | 1.35914 | -12.52 | 2664.37 |
| 1523 | 2024.10.04 17:04 | buy | 659 | 0.10 | 1.35878 | 1.35788 | 1.35908 | ||
| 1524 | 2024.10.04 17:04 | buy | 660 | 0.20 | 1.35873 | 1.35783 | 1.35903 | ||
| 1525 | 2024.10.04 17:04 | s/l | 659 | 0.10 | 1.35788 | 1.35788 | 1.35908 | -6.63 | 2657.74 |
| 1526 | 2024.10.04 17:04 | close | 660 | 0.20 | 1.35788 | 1.35783 | 1.35903 | -12.52 | 2645.22 |
| 1527 | 2024.10.04 17:04 | buy | 661 | 0.10 | 1.35870 | 1.35780 | 1.35900 | ||
| 1528 | 2024.10.04 17:05 | buy | 662 | 0.20 | 1.35866 | 1.35776 | 1.35896 | ||
| 1529 | 2024.10.04 17:05 | buy | 663 | 0.30 | 1.35862 | 1.35772 | 1.35892 | ||
| 1530 | 2024.10.04 17:05 | s/l | 661 | 0.10 | 1.35780 | 1.35780 | 1.35900 | -6.63 | 2638.59 |
| 1531 | 2024.10.04 17:05 | close | 663 | 0.30 | 1.35780 | 1.35772 | 1.35892 | -18.12 | 2620.47 |
| 1532 | 2024.10.04 17:05 | close | 662 | 0.20 | 1.35781 | 1.35776 | 1.35896 | -12.52 | 2607.95 |
| 1533 | 2024.10.04 17:05 | buy | 664 | 0.10 | 1.35860 | 1.35770 | 1.35890 | ||
| 1534 | 2024.10.04 17:05 | buy | 665 | 0.20 | 1.35856 | 1.35766 | 1.35886 | ||
| 1535 | 2024.10.04 17:05 | buy | 666 | 0.30 | 1.35852 | 1.35762 | 1.35882 | ||
| 1536 | 2024.10.04 17:05 | s/l | 664 | 0.10 | 1.35770 | 1.35770 | 1.35890 | -6.63 | 2601.32 |
| 1537 | 2024.10.04 17:05 | close | 666 | 0.30 | 1.35770 | 1.35762 | 1.35882 | -18.12 | 2583.20 |
| 1538 | 2024.10.04 17:05 | close | 665 | 0.20 | 1.35771 | 1.35766 | 1.35886 | -12.52 | 2570.68 |
| 1539 | 2024.10.04 17:05 | buy | 667 | 0.10 | 1.35851 | 1.35761 | 1.35881 | ||
| 1540 | 2024.10.04 17:05 | buy | 668 | 0.20 | 1.35846 | 1.35756 | 1.35876 | ||
| 1541 | 2024.10.04 17:05 | s/l | 667 | 0.10 | 1.35761 | 1.35761 | 1.35881 | -6.63 | 2564.05 |
| 1542 | 2024.10.04 17:05 | close | 668 | 0.20 | 1.35761 | 1.35756 | 1.35876 | -12.52 | 2551.53 |
| 1543 | 2024.10.04 17:05 | buy | 669 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1544 | 2024.10.04 17:05 | buy | 670 | 0.20 | 1.35839 | 1.35749 | 1.35869 | ||
| 1545 | 2024.10.04 17:06 | buy | 671 | 0.30 | 1.35835 | 1.35745 | 1.35865 | ||
| 1546 | 2024.10.04 17:06 | s/l | 669 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 2544.90 |
| 1547 | 2024.10.04 17:06 | close | 671 | 0.30 | 1.35753 | 1.35745 | 1.35865 | -18.12 | 2526.78 |
| 1548 | 2024.10.04 17:06 | close | 670 | 0.20 | 1.35754 | 1.35749 | 1.35869 | -12.52 | 2514.26 |
| 1549 | 2024.10.04 17:06 | buy | 672 | 0.10 | 1.35834 | 1.35744 | 1.35864 | ||
| 1550 | 2024.10.04 17:06 | buy | 673 | 0.20 | 1.35829 | 1.35739 | 1.35859 | ||
| 1551 | 2024.10.04 17:06 | s/l | 672 | 0.10 | 1.35744 | 1.35744 | 1.35864 | -6.63 | 2507.63 |
| 1552 | 2024.10.04 17:06 | close | 673 | 0.20 | 1.35744 | 1.35739 | 1.35859 | -12.52 | 2495.11 |
| 1553 | 2024.10.04 17:06 | buy | 674 | 0.10 | 1.35826 | 1.35736 | 1.35856 | ||
| 1554 | 2024.10.04 17:06 | buy | 675 | 0.20 | 1.35822 | 1.35732 | 1.35852 | ||
| 1555 | 2024.10.04 17:06 | buy | 676 | 0.30 | 1.35818 | 1.35728 | 1.35848 | ||
| 1556 | 2024.10.04 17:06 | s/l | 674 | 0.10 | 1.35736 | 1.35736 | 1.35856 | -6.63 | 2488.48 |
| 1557 | 2024.10.04 17:06 | close | 676 | 0.30 | 1.35736 | 1.35728 | 1.35848 | -18.12 | 2470.36 |
| 1558 | 2024.10.04 17:06 | close | 675 | 0.20 | 1.35737 | 1.35732 | 1.35852 | -12.52 | 2457.84 |
| 1559 | 2024.10.04 17:06 | buy | 677 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1560 | 2024.10.04 17:07 | buy | 678 | 0.20 | 1.35812 | 1.35722 | 1.35842 | ||
| 1561 | 2024.10.04 17:07 | s/l | 677 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 2451.21 |
| 1562 | 2024.10.04 17:07 | close | 678 | 0.20 | 1.35727 | 1.35722 | 1.35842 | -12.53 | 2438.68 |
| 1563 | 2024.10.04 17:07 | sell | 679 | 0.10 | 1.35728 | 1.35818 | 1.35698 | ||
| 1564 | 2024.10.04 17:09 | sell | 680 | 0.20 | 1.35732 | 1.35822 | 1.35702 | ||
| 1565 | 2024.10.04 17:22 | s/l | 679 | 0.10 | 1.35818 | 1.35818 | 1.35698 | -6.63 | 2432.05 |
| 1566 | 2024.10.04 17:22 | close | 680 | 0.20 | 1.35818 | 1.35822 | 1.35702 | -12.66 | 2419.39 |
| 1567 | 2024.10.04 17:22 | buy | 681 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1568 | 2024.10.04 17:22 | buy | 682 | 0.20 | 1.35812 | 1.35722 | 1.35842 | ||
| 1569 | 2024.10.04 17:23 | s/l | 681 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 2412.76 |
| 1570 | 2024.10.04 17:23 | close | 682 | 0.20 | 1.35727 | 1.35722 | 1.35842 | -12.53 | 2400.23 |
| 1571 | 2024.10.04 17:23 | sell | 683 | 0.10 | 1.35728 | 1.35818 | 1.35698 | ||
| 1572 | 2024.10.04 17:28 | sell | 684 | 0.20 | 1.35732 | 1.35822 | 1.35702 | ||
| 1573 | 2024.10.04 17:28 | s/l | 683 | 0.10 | 1.35818 | 1.35818 | 1.35698 | -6.63 | 2393.60 |
| 1574 | 2024.10.04 17:28 | close | 684 | 0.20 | 1.35818 | 1.35822 | 1.35702 | -12.66 | 2380.94 |
| 1575 | 2024.10.04 17:28 | buy | 685 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1576 | 2024.10.04 17:29 | buy | 686 | 0.20 | 1.35812 | 1.35722 | 1.35842 | ||
| 1577 | 2024.10.04 17:29 | s/l | 685 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 2374.31 |
| 1578 | 2024.10.04 17:29 | close | 686 | 0.20 | 1.35727 | 1.35722 | 1.35842 | -12.53 | 2361.78 |
| 1579 | 2024.10.04 17:29 | sell | 687 | 0.10 | 1.35728 | 1.35818 | 1.35698 | ||
| 1580 | 2024.10.04 17:30 | sell | 688 | 0.20 | 1.35732 | 1.35822 | 1.35702 | ||
| 1581 | 2024.10.04 17:30 | s/l | 687 | 0.10 | 1.35818 | 1.35818 | 1.35698 | -6.63 | 2355.15 |
| 1582 | 2024.10.04 17:30 | close | 688 | 0.20 | 1.35818 | 1.35822 | 1.35702 | -12.66 | 2342.49 |
| 1583 | 2024.10.04 17:30 | buy | 689 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1584 | 2024.10.04 17:31 | buy | 690 | 0.20 | 1.35812 | 1.35722 | 1.35842 | ||
| 1585 | 2024.10.04 17:31 | s/l | 689 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 2335.86 |
| 1586 | 2024.10.04 17:31 | close | 690 | 0.20 | 1.35727 | 1.35722 | 1.35842 | -12.53 | 2323.33 |
| 1587 | 2024.10.04 17:31 | sell | 691 | 0.10 | 1.35728 | 1.35818 | 1.35698 | ||
| 1588 | 2024.10.04 17:31 | sell | 692 | 0.20 | 1.35732 | 1.35822 | 1.35702 | ||
| 1589 | 2024.10.04 17:31 | s/l | 691 | 0.10 | 1.35818 | 1.35818 | 1.35698 | -6.63 | 2316.70 |
| 1590 | 2024.10.04 17:31 | close | 692 | 0.20 | 1.35818 | 1.35822 | 1.35702 | -12.66 | 2304.04 |
| 1591 | 2024.10.04 17:31 | buy | 693 | 0.10 | 1.35819 | 1.35729 | 1.35849 | ||
| 1592 | 2024.10.04 17:56 | buy | 694 | 0.20 | 1.35815 | 1.35725 | 1.35845 | ||
| 1593 | 2024.10.04 18:03 | buy | 695 | 0.30 | 1.35811 | 1.35721 | 1.35841 | ||
| 1594 | 2024.10.04 18:03 | s/l | 693 | 0.10 | 1.35729 | 1.35729 | 1.35849 | -6.63 | 2297.41 |
| 1595 | 2024.10.04 18:03 | close | 695 | 0.30 | 1.35729 | 1.35721 | 1.35841 | -18.12 | 2279.29 |
| 1596 | 2024.10.04 18:03 | close | 694 | 0.20 | 1.35730 | 1.35725 | 1.35845 | -12.52 | 2266.77 |
| 1597 | 2024.10.04 18:03 | sell | 696 | 0.10 | 1.35729 | 1.35819 | 1.35699 | ||
| 1598 | 2024.10.04 18:04 | sell | 697 | 0.20 | 1.35734 | 1.35824 | 1.35704 | ||
| 1599 | 2024.10.04 18:04 | s/l | 696 | 0.10 | 1.35819 | 1.35819 | 1.35699 | -6.63 | 2260.14 |
| 1600 | 2024.10.04 18:04 | s/l | 697 | 0.20 | 1.35824 | 1.35824 | 1.35704 | -13.25 | 2246.89 |
| 1601 | 2024.10.04 18:04 | sell | 698 | 0.10 | 1.35744 | 1.35834 | 1.35714 | ||
| 1602 | 2024.10.04 18:06 | sell | 699 | 0.20 | 1.35748 | 1.35838 | 1.35718 | ||
| 1603 | 2024.10.04 18:06 | sell | 700 | 0.30 | 1.35752 | 1.35842 | 1.35722 | ||
| 1604 | 2024.10.04 18:07 | s/l | 698 | 0.10 | 1.35834 | 1.35834 | 1.35714 | -6.63 | 2240.26 |
| 1605 | 2024.10.04 18:07 | close | 700 | 0.30 | 1.35834 | 1.35842 | 1.35722 | -18.11 | 2222.15 |
| 1606 | 2024.10.04 18:07 | close | 699 | 0.20 | 1.35833 | 1.35838 | 1.35718 | -12.52 | 2209.63 |
| 1607 | 2024.10.04 18:07 | sell | 701 | 0.10 | 1.35753 | 1.35843 | 1.35723 | ||
| 1608 | 2024.10.04 18:07 | sell | 702 | 0.20 | 1.35757 | 1.35847 | 1.35727 | ||
| 1609 | 2024.10.04 18:07 | sell | 703 | 0.30 | 1.35761 | 1.35851 | 1.35731 | ||
| 1610 | 2024.10.04 18:07 | s/l | 701 | 0.10 | 1.35843 | 1.35843 | 1.35723 | -6.63 | 2203.00 |
| 1611 | 2024.10.04 18:07 | close | 703 | 0.30 | 1.35843 | 1.35851 | 1.35731 | -18.11 | 2184.89 |
| 1612 | 2024.10.04 18:07 | close | 702 | 0.20 | 1.35842 | 1.35847 | 1.35727 | -12.51 | 2172.38 |
| 1613 | 2024.10.04 18:07 | buy | 704 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1614 | 2024.10.04 18:10 | buy | 705 | 0.20 | 1.35839 | 1.35749 | 1.35869 | ||
| 1615 | 2024.10.04 18:10 | buy | 706 | 0.30 | 1.35835 | 1.35745 | 1.35865 | ||
| 1616 | 2024.10.04 18:10 | s/l | 704 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 2165.75 |
| 1617 | 2024.10.04 18:10 | close | 706 | 0.30 | 1.35753 | 1.35745 | 1.35865 | -18.12 | 2147.63 |
| 1618 | 2024.10.04 18:10 | close | 705 | 0.20 | 1.35754 | 1.35749 | 1.35869 | -12.52 | 2135.11 |
| 1619 | 2024.10.04 18:10 | sell | 707 | 0.10 | 1.35753 | 1.35843 | 1.35723 | ||
| 1620 | 2024.10.04 18:11 | sell | 708 | 0.20 | 1.35757 | 1.35847 | 1.35727 | ||
| 1621 | 2024.10.04 18:11 | sell | 709 | 0.30 | 1.35761 | 1.35851 | 1.35731 | ||
| 1622 | 2024.10.04 18:11 | s/l | 707 | 0.10 | 1.35843 | 1.35843 | 1.35723 | -6.63 | 2128.48 |
| 1623 | 2024.10.04 18:11 | close | 709 | 0.30 | 1.35843 | 1.35851 | 1.35731 | -18.11 | 2110.37 |
| 1624 | 2024.10.04 18:11 | close | 708 | 0.20 | 1.35842 | 1.35847 | 1.35727 | -12.51 | 2097.86 |
| 1625 | 2024.10.04 18:11 | buy | 710 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1626 | 2024.10.04 18:16 | buy | 711 | 0.20 | 1.35839 | 1.35749 | 1.35869 | ||
| 1627 | 2024.10.04 18:24 | close | 711 | 0.20 | 1.35857 | 1.35749 | 1.35869 | 2.65 | 2100.51 |
| 1628 | 2024.10.04 18:24 | close | 710 | 0.10 | 1.35856 | 1.35753 | 1.35873 | 0.96 | 2101.47 |
| 1629 | 2024.10.04 18:24 | buy | 712 | 0.10 | 1.35938 | 1.35848 | 1.35968 | ||
| 1630 | 2024.10.04 18:31 | buy | 713 | 0.20 | 1.35934 | 1.35844 | 1.35964 | ||
| 1631 | 2024.10.04 18:32 | buy | 714 | 0.30 | 1.35930 | 1.35840 | 1.35960 | ||
| 1632 | 2024.10.04 18:32 | s/l | 712 | 0.10 | 1.35848 | 1.35848 | 1.35968 | -6.63 | 2094.84 |
| 1633 | 2024.10.04 18:32 | close | 714 | 0.30 | 1.35848 | 1.35840 | 1.35960 | -18.11 | 2076.73 |
| 1634 | 2024.10.04 18:32 | close | 713 | 0.20 | 1.35849 | 1.35844 | 1.35964 | -12.51 | 2064.22 |
| 1635 | 2024.10.04 18:32 | buy | 715 | 0.10 | 1.35928 | 1.35838 | 1.35958 | ||
| 1636 | 2024.10.04 18:32 | buy | 716 | 0.20 | 1.35924 | 1.35834 | 1.35954 | ||
| 1637 | 2024.10.04 18:32 | buy | 717 | 0.30 | 1.35920 | 1.35830 | 1.35950 | ||
| 1638 | 2024.10.04 18:32 | s/l | 715 | 0.10 | 1.35838 | 1.35838 | 1.35958 | -6.63 | 2057.59 |
| 1639 | 2024.10.04 18:32 | buy | 718 | 0.30 | 1.35916 | 1.35826 | 1.35946 | ||
| 1640 | 2024.10.04 18:32 | s/l | 716 | 0.20 | 1.35834 | 1.35834 | 1.35954 | -13.25 | 2044.34 |
| 1641 | 2024.10.04 18:32 | close | 718 | 0.30 | 1.35834 | 1.35826 | 1.35946 | -18.11 | 2026.23 |
| 1642 | 2024.10.04 18:32 | close | 717 | 0.30 | 1.35835 | 1.35830 | 1.35950 | -18.77 | 2007.46 |
| 1643 | 2024.10.04 18:32 | buy | 719 | 0.10 | 1.35914 | 1.35824 | 1.35944 | ||
| 1644 | 2024.10.04 18:32 | buy | 720 | 0.20 | 1.35910 | 1.35820 | 1.35940 | ||
| 1645 | 2024.10.04 18:33 | buy | 721 | 0.30 | 1.35906 | 1.35816 | 1.35936 | ||
| 1646 | 2024.10.04 18:33 | s/l | 719 | 0.10 | 1.35824 | 1.35824 | 1.35944 | -6.63 | 2000.83 |
| 1647 | 2024.10.04 18:33 | buy | 722 | 0.30 | 1.35902 | 1.35812 | 1.35932 | ||
| 1648 | 2024.10.04 18:33 | s/l | 720 | 0.20 | 1.35820 | 1.35820 | 1.35940 | -13.25 | 1987.58 |
| 1649 | 2024.10.04 18:33 | s/l | 721 | 0.30 | 1.35816 | 1.35816 | 1.35936 | -19.88 | 1967.70 |
| 1650 | 2024.10.04 18:33 | close | 722 | 0.30 | 1.35816 | 1.35812 | 1.35932 | -19.00 | 1948.70 |
| 1651 | 2024.10.04 18:33 | buy | 723 | 0.10 | 1.35896 | 1.35806 | 1.35926 | ||
| 1652 | 2024.10.04 18:33 | buy | 724 | 0.20 | 1.35892 | 1.35802 | 1.35922 | ||
| 1653 | 2024.10.04 18:33 | s/l | 723 | 0.10 | 1.35806 | 1.35806 | 1.35926 | -6.63 | 1942.07 |
| 1654 | 2024.10.04 18:33 | close | 724 | 0.20 | 1.35806 | 1.35802 | 1.35922 | -12.67 | 1929.40 |
| 1655 | 2024.10.04 18:33 | buy | 725 | 0.10 | 1.35886 | 1.35796 | 1.35916 | ||
| 1656 | 2024.10.04 18:33 | buy | 726 | 0.20 | 1.35882 | 1.35792 | 1.35912 | ||
| 1657 | 2024.10.04 18:36 | buy | 727 | 0.30 | 1.35878 | 1.35788 | 1.35908 | ||
| 1658 | 2024.10.04 18:36 | s/l | 725 | 0.10 | 1.35796 | 1.35796 | 1.35916 | -6.63 | 1922.77 |
| 1659 | 2024.10.04 18:36 | close | 727 | 0.30 | 1.35796 | 1.35788 | 1.35908 | -18.12 | 1904.65 |
| 1660 | 2024.10.04 18:36 | close | 726 | 0.20 | 1.35797 | 1.35792 | 1.35912 | -12.52 | 1892.13 |
| 1661 | 2024.10.04 18:36 | buy | 728 | 0.10 | 1.35877 | 1.35787 | 1.35907 | ||
| 1662 | 2024.10.04 18:36 | buy | 729 | 0.20 | 1.35873 | 1.35783 | 1.35903 | ||
| 1663 | 2024.10.04 18:37 | buy | 730 | 0.30 | 1.35869 | 1.35779 | 1.35899 | ||
| 1664 | 2024.10.04 18:37 | s/l | 728 | 0.10 | 1.35787 | 1.35787 | 1.35907 | -6.63 | 1885.50 |
| 1665 | 2024.10.04 18:37 | close | 730 | 0.30 | 1.35787 | 1.35779 | 1.35899 | -18.12 | 1867.38 |
| 1666 | 2024.10.04 18:37 | close | 729 | 0.20 | 1.35788 | 1.35783 | 1.35903 | -12.52 | 1854.86 |
| 1667 | 2024.10.04 18:37 | buy | 731 | 0.10 | 1.35868 | 1.35778 | 1.35898 | ||
| 1668 | 2024.10.04 18:37 | buy | 732 | 0.20 | 1.35863 | 1.35773 | 1.35893 | ||
| 1669 | 2024.10.04 18:37 | s/l | 731 | 0.10 | 1.35778 | 1.35778 | 1.35898 | -6.63 | 1848.23 |
| 1670 | 2024.10.04 18:37 | close | 732 | 0.20 | 1.35778 | 1.35773 | 1.35893 | -12.52 | 1835.71 |
| 1671 | 2024.10.04 18:37 | buy | 733 | 0.10 | 1.35860 | 1.35770 | 1.35890 | ||
| 1672 | 2024.10.04 18:38 | buy | 734 | 0.20 | 1.35856 | 1.35766 | 1.35886 | ||
| 1673 | 2024.10.04 18:38 | buy | 735 | 0.30 | 1.35852 | 1.35762 | 1.35882 | ||
| 1674 | 2024.10.04 18:38 | s/l | 733 | 0.10 | 1.35770 | 1.35770 | 1.35890 | -6.63 | 1829.08 |
| 1675 | 2024.10.04 18:38 | close | 735 | 0.30 | 1.35770 | 1.35762 | 1.35882 | -18.12 | 1810.96 |
| 1676 | 2024.10.04 18:38 | close | 734 | 0.20 | 1.35771 | 1.35766 | 1.35886 | -12.52 | 1798.44 |
| 1677 | 2024.10.04 18:38 | buy | 736 | 0.10 | 1.35851 | 1.35761 | 1.35881 | ||
| 1678 | 2024.10.04 18:38 | buy | 737 | 0.20 | 1.35846 | 1.35756 | 1.35876 | ||
| 1679 | 2024.10.04 18:40 | s/l | 736 | 0.10 | 1.35761 | 1.35761 | 1.35881 | -6.63 | 1791.81 |
| 1680 | 2024.10.04 18:40 | close | 737 | 0.20 | 1.35761 | 1.35756 | 1.35876 | -12.52 | 1779.29 |
| 1681 | 2024.10.04 18:40 | buy | 738 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1682 | 2024.10.04 18:40 | buy | 739 | 0.20 | 1.35839 | 1.35749 | 1.35869 | ||
| 1683 | 2024.10.04 18:40 | buy | 740 | 0.30 | 1.35835 | 1.35745 | 1.35865 | ||
| 1684 | 2024.10.04 18:40 | s/l | 738 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 1772.66 |
| 1685 | 2024.10.04 18:40 | close | 740 | 0.30 | 1.35753 | 1.35745 | 1.35865 | -18.12 | 1754.54 |
| 1686 | 2024.10.04 18:40 | close | 739 | 0.20 | 1.35754 | 1.35749 | 1.35869 | -12.52 | 1742.02 |
| 1687 | 2024.10.04 18:40 | sell | 741 | 0.10 | 1.35753 | 1.35843 | 1.35723 | ||
| 1688 | 2024.10.04 18:41 | sell | 742 | 0.20 | 1.35757 | 1.35847 | 1.35727 | ||
| 1689 | 2024.10.04 18:41 | sell | 743 | 0.30 | 1.35761 | 1.35851 | 1.35731 | ||
| 1690 | 2024.10.04 18:42 | s/l | 741 | 0.10 | 1.35843 | 1.35843 | 1.35723 | -6.63 | 1735.39 |
| 1691 | 2024.10.04 18:42 | close | 743 | 0.30 | 1.35843 | 1.35851 | 1.35731 | -18.11 | 1717.28 |
| 1692 | 2024.10.04 18:42 | close | 742 | 0.20 | 1.35842 | 1.35847 | 1.35727 | -12.51 | 1704.77 |
| 1693 | 2024.10.04 18:42 | buy | 744 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1694 | 2024.10.04 18:55 | buy | 745 | 0.20 | 1.35839 | 1.35749 | 1.35869 | ||
| 1695 | 2024.10.04 18:55 | buy | 746 | 0.30 | 1.35835 | 1.35745 | 1.35865 | ||
| 1696 | 2024.10.04 18:55 | s/l | 744 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 1698.14 |
| 1697 | 2024.10.04 18:55 | close | 746 | 0.30 | 1.35753 | 1.35745 | 1.35865 | -18.12 | 1680.02 |
| 1698 | 2024.10.04 18:55 | close | 745 | 0.20 | 1.35754 | 1.35749 | 1.35869 | -12.52 | 1667.50 |
| 1699 | 2024.10.04 18:55 | sell | 747 | 0.10 | 1.35753 | 1.35843 | 1.35723 | ||
| 1700 | 2024.10.04 18:55 | sell | 748 | 0.20 | 1.35757 | 1.35847 | 1.35727 | ||
| 1701 | 2024.10.04 18:56 | sell | 749 | 0.30 | 1.35761 | 1.35851 | 1.35731 | ||
| 1702 | 2024.10.04 18:56 | s/l | 747 | 0.10 | 1.35843 | 1.35843 | 1.35723 | -6.63 | 1660.87 |
| 1703 | 2024.10.04 18:56 | close | 749 | 0.30 | 1.35843 | 1.35851 | 1.35731 | -18.11 | 1642.76 |
| 1704 | 2024.10.04 18:56 | close | 748 | 0.20 | 1.35842 | 1.35847 | 1.35727 | -12.51 | 1630.25 |
| 1705 | 2024.10.04 18:56 | buy | 750 | 0.10 | 1.35844 | 1.35754 | 1.35874 | ||
| 1706 | 2024.10.04 19:38 | buy | 751 | 0.20 | 1.35839 | 1.35749 | 1.35869 | ||
| 1707 | 2024.10.04 19:38 | s/l | 750 | 0.10 | 1.35754 | 1.35754 | 1.35874 | -6.63 | 1623.62 |
| 1708 | 2024.10.04 19:38 | close | 751 | 0.20 | 1.35754 | 1.35749 | 1.35869 | -12.52 | 1611.10 |
| 1709 | 2024.10.04 19:38 | sell | 752 | 0.10 | 1.35755 | 1.35845 | 1.35725 | ||
| 1710 | 2024.10.04 19:38 | sell | 753 | 0.20 | 1.35759 | 1.35849 | 1.35729 | ||
| 1711 | 2024.10.04 19:39 | s/l | 752 | 0.10 | 1.35845 | 1.35845 | 1.35725 | -6.63 | 1604.47 |
| 1712 | 2024.10.04 19:39 | close | 753 | 0.20 | 1.35845 | 1.35849 | 1.35729 | -12.66 | 1591.81 |
| 1713 | 2024.10.04 19:39 | sell | 754 | 0.10 | 1.35763 | 1.35853 | 1.35733 | ||
| 1714 | 2024.10.04 19:39 | sell | 755 | 0.20 | 1.35767 | 1.35857 | 1.35737 | ||
| 1715 | 2024.10.04 19:39 | sell | 756 | 0.30 | 1.35771 | 1.35861 | 1.35741 | ||
| 1716 | 2024.10.04 19:39 | s/l | 754 | 0.10 | 1.35853 | 1.35853 | 1.35733 | -6.62 | 1585.19 |
| 1717 | 2024.10.04 19:39 | close | 756 | 0.30 | 1.35853 | 1.35861 | 1.35741 | -18.11 | 1567.08 |
| 1718 | 2024.10.04 19:39 | close | 755 | 0.20 | 1.35852 | 1.35857 | 1.35737 | -12.51 | 1554.57 |
| 1719 | 2024.10.04 19:39 | sell | 757 | 0.10 | 1.35773 | 1.35863 | 1.35743 | ||
| 1720 | 2024.10.04 19:42 | sell | 758 | 0.20 | 1.35778 | 1.35868 | 1.35748 | ||
| 1721 | 2024.10.04 19:43 | s/l | 757 | 0.10 | 1.35863 | 1.35863 | 1.35743 | -6.62 | 1547.95 |
| 1722 | 2024.10.04 19:43 | close | 758 | 0.20 | 1.35863 | 1.35868 | 1.35748 | -12.51 | 1535.44 |
| 1723 | 2024.10.04 19:43 | sell | 759 | 0.10 | 1.35781 | 1.35871 | 1.35751 | ||
| 1724 | 2024.10.04 19:43 | sell | 760 | 0.20 | 1.35785 | 1.35875 | 1.35755 | ||
| 1725 | 2024.10.04 19:45 | sell | 761 | 0.30 | 1.35789 | 1.35879 | 1.35759 | ||
| 1726 | 2024.10.04 19:45 | s/l | 759 | 0.10 | 1.35871 | 1.35871 | 1.35751 | -6.62 | 1528.82 |
| 1727 | 2024.10.04 19:45 | close | 761 | 0.30 | 1.35871 | 1.35879 | 1.35759 | -18.11 | 1510.71 |
| 1728 | 2024.10.04 19:45 | close | 760 | 0.20 | 1.35870 | 1.35875 | 1.35755 | -12.51 | 1498.20 |
| 1729 | 2024.10.04 19:45 | buy | 762 | 0.10 | 1.35871 | 1.35781 | 1.35901 | ||
| 1730 | 2024.10.04 19:46 | buy | 763 | 0.20 | 1.35867 | 1.35777 | 1.35897 | ||
| 1731 | 2024.10.04 19:46 | buy | 764 | 0.30 | 1.35863 | 1.35773 | 1.35893 | ||
| 1732 | 2024.10.04 19:46 | s/l | 762 | 0.10 | 1.35781 | 1.35781 | 1.35901 | -6.63 | 1491.57 |
| 1733 | 2024.10.04 19:46 | close | 764 | 0.30 | 1.35781 | 1.35773 | 1.35893 | -18.12 | 1473.45 |
| 1734 | 2024.10.04 19:46 | close | 763 | 0.20 | 1.35782 | 1.35777 | 1.35897 | -12.52 | 1460.93 |
| 1735 | 2024.10.04 19:46 | sell | 765 | 0.10 | 1.35780 | 1.35870 | 1.35750 | ||
| 1736 | 2024.10.04 19:46 | sell | 766 | 0.20 | 1.35784 | 1.35874 | 1.35754 | ||
| 1737 | 2024.10.04 20:00 | sell | 767 | 0.30 | 1.35788 | 1.35878 | 1.35758 | ||
| 1738 | 2024.10.04 20:00 | s/l | 765 | 0.10 | 1.35870 | 1.35870 | 1.35750 | -6.62 | 1454.31 |
| 1739 | 2024.10.04 20:00 | close | 767 | 0.30 | 1.35870 | 1.35878 | 1.35758 | -18.11 | 1436.20 |
| 1740 | 2024.10.04 20:00 | close | 766 | 0.20 | 1.35869 | 1.35874 | 1.35754 | -12.51 | 1423.69 |
| 1741 | 2024.10.04 20:00 | sell | 768 | 0.10 | 1.35789 | 1.35879 | 1.35759 | ||
| 1742 | 2024.10.04 20:01 | sell | 769 | 0.20 | 1.35793 | 1.35883 | 1.35763 | ||
| 1743 | 2024.10.04 20:37 | s/l | 768 | 0.10 | 1.35879 | 1.35879 | 1.35759 | -6.62 | 1417.07 |
| 1744 | 2024.10.04 20:37 | close | 769 | 0.20 | 1.35879 | 1.35883 | 1.35763 | -12.66 | 1404.41 |
| 1745 | 2024.10.04 20:37 | sell | 770 | 0.10 | 1.35797 | 1.35887 | 1.35767 | ||
| 1746 | 2024.10.04 20:38 | sell | 771 | 0.20 | 1.35801 | 1.35891 | 1.35771 | ||
| 1747 | 2024.10.04 20:38 | sell | 772 | 0.30 | 1.35805 | 1.35895 | 1.35775 | ||
| 1748 | 2024.10.04 20:38 | s/l | 770 | 0.10 | 1.35887 | 1.35887 | 1.35767 | -6.62 | 1397.79 |
| 1749 | 2024.10.04 20:38 | close | 772 | 0.30 | 1.35887 | 1.35895 | 1.35775 | -18.10 | 1379.69 |
| 1750 | 2024.10.04 20:38 | close | 771 | 0.20 | 1.35886 | 1.35891 | 1.35771 | -12.51 | 1367.18 |
| 1751 | 2024.10.04 20:38 | buy | 773 | 0.10 | 1.35887 | 1.35797 | 1.35917 | ||
| 1752 | 2024.10.04 20:39 | buy | 774 | 0.20 | 1.35883 | 1.35793 | 1.35913 | ||
| 1753 | 2024.10.04 20:39 | buy | 775 | 0.30 | 1.35879 | 1.35789 | 1.35909 | ||
| 1754 | 2024.10.04 20:39 | s/l | 773 | 0.10 | 1.35797 | 1.35797 | 1.35917 | -6.63 | 1360.55 |
| 1755 | 2024.10.04 20:39 | close | 775 | 0.30 | 1.35797 | 1.35789 | 1.35909 | -18.12 | 1342.43 |
| 1756 | 2024.10.04 20:39 | close | 774 | 0.20 | 1.35798 | 1.35793 | 1.35913 | -12.52 | 1329.91 |
| 1757 | 2024.10.04 20:39 | sell | 776 | 0.10 | 1.35797 | 1.35887 | 1.35767 | ||
| 1758 | 2024.10.04 21:13 | sell | 777 | 0.20 | 1.35801 | 1.35891 | 1.35771 | ||
| 1759 | 2024.10.04 21:13 | sell | 778 | 0.30 | 1.35805 | 1.35895 | 1.35775 | ||
| 1760 | 2024.10.04 21:13 | s/l | 776 | 0.10 | 1.35887 | 1.35887 | 1.35767 | -6.62 | 1323.29 |
| 1761 | 2024.10.04 21:13 | close | 778 | 0.30 | 1.35887 | 1.35895 | 1.35775 | -18.10 | 1305.19 |
| 1762 | 2024.10.04 21:13 | close | 777 | 0.20 | 1.35886 | 1.35891 | 1.35771 | -12.51 | 1292.68 |
| 1763 | 2024.10.04 21:13 | buy | 779 | 0.10 | 1.35887 | 1.35797 | 1.35917 | ||
| 1764 | 2024.10.04 21:14 | buy | 780 | 0.20 | 1.35883 | 1.35793 | 1.35913 | ||
| 1765 | 2024.10.04 21:14 | buy | 781 | 0.30 | 1.35879 | 1.35789 | 1.35909 | ||
| 1766 | 2024.10.04 21:14 | s/l | 779 | 0.10 | 1.35797 | 1.35797 | 1.35917 | -6.63 | 1286.05 |
| 1767 | 2024.10.04 21:14 | close | 781 | 0.30 | 1.35797 | 1.35789 | 1.35909 | -18.12 | 1267.93 |
| 1768 | 2024.10.04 21:15 | close | 780 | 0.20 | 1.35796 | 1.35793 | 1.35913 | -12.81 | 1255.12 |
| 1769 | 2024.10.04 21:15 | sell | 782 | 0.10 | 1.35797 | 1.35887 | 1.35767 | ||
| 1770 | 2024.10.04 21:15 | sell | 783 | 0.20 | 1.35801 | 1.35891 | 1.35771 | ||
| 1771 | 2024.10.04 21:15 | sell | 784 | 0.30 | 1.35805 | 1.35895 | 1.35775 | ||
| 1772 | 2024.10.04 21:16 | s/l | 782 | 0.10 | 1.35887 | 1.35887 | 1.35767 | -6.62 | 1248.50 |
| 1773 | 2024.10.04 21:16 | close | 784 | 0.30 | 1.35887 | 1.35895 | 1.35775 | -18.10 | 1230.40 |
| 1774 | 2024.10.04 21:16 | close | 783 | 0.20 | 1.35886 | 1.35891 | 1.35771 | -12.51 | 1217.89 |
| 1775 | 2024.10.04 21:16 | buy | 785 | 0.10 | 1.35887 | 1.35797 | 1.35917 | ||
| 1776 | 2024.10.04 21:16 | buy | 786 | 0.20 | 1.35883 | 1.35793 | 1.35913 | ||
| 1777 | 2024.10.04 21:17 | buy | 787 | 0.30 | 1.35879 | 1.35789 | 1.35909 | ||
| 1778 | 2024.10.04 21:18 | s/l | 785 | 0.10 | 1.35797 | 1.35797 | 1.35917 | -6.63 | 1211.26 |
| 1779 | 2024.10.04 21:18 | close | 787 | 0.30 | 1.35797 | 1.35789 | 1.35909 | -18.12 | 1193.14 |
| 1780 | 2024.10.04 21:18 | close | 786 | 0.20 | 1.35798 | 1.35793 | 1.35913 | -12.52 | 1180.62 |
| 1781 | 2024.10.04 21:18 | sell | 788 | 0.10 | 1.35797 | 1.35887 | 1.35767 | ||
| 1782 | 2024.10.07 00:10 | t/p | 788 | 0.10 | 1.35767 | 1.35887 | 1.35767 | 2.21 | 1182.83 |
| 1783 | 2024.10.07 00:10 | sell | 789 | 0.10 | 1.35656 | 1.35746 | 1.35626 | ||
| 1784 | 2024.10.07 00:10 | sell | 790 | 0.20 | 1.35664 | 1.35754 | 1.35634 | ||
| 1785 | 2024.10.07 00:11 | s/l | 789 | 0.10 | 1.35746 | 1.35746 | 1.35626 | -6.63 | 1176.20 |
| 1786 | 2024.10.07 00:16 | sell | 791 | 0.20 | 1.35668 | 1.35758 | 1.35638 | ||
| 1787 | 2024.10.07 00:16 | s/l | 790 | 0.20 | 1.35754 | 1.35754 | 1.35634 | -13.26 | 1162.94 |
| 1788 | 2024.10.07 00:16 | close | 791 | 0.20 | 1.35755 | 1.35758 | 1.35638 | -12.82 | 1150.12 |
| 1789 | 2024.10.07 00:16 | sell | 792 | 0.10 | 1.35676 | 1.35766 | 1.35646 | ||
| 1790 | 2024.10.07 00:17 | sell | 793 | 0.20 | 1.35680 | 1.35770 | 1.35650 | ||
| 1791 | 2024.10.07 00:17 | sell | 794 | 0.30 | 1.35684 | 1.35774 | 1.35654 | ||
| 1792 | 2024.10.07 00:17 | s/l | 792 | 0.10 | 1.35766 | 1.35766 | 1.35646 | -6.63 | 1143.49 |
| 1793 | 2024.10.07 00:20 | s/l | 793 | 0.20 | 1.35770 | 1.35770 | 1.35650 | -13.25 | 1130.24 |
| 1794 | 2024.10.07 00:20 | close | 794 | 0.30 | 1.35771 | 1.35774 | 1.35654 | -19.22 | 1111.02 |
| 1795 | 2024.10.07 00:20 | sell | 795 | 0.10 | 1.35689 | 1.35779 | 1.35659 | ||
| 1796 | 2024.10.07 00:21 | sell | 796 | 0.20 | 1.35694 | 1.35784 | 1.35664 | ||
| 1797 | 2024.10.07 00:32 | s/l | 795 | 0.10 | 1.35779 | 1.35779 | 1.35659 | -6.63 | 1104.39 |
| 1798 | 2024.10.07 00:32 | close | 796 | 0.20 | 1.35779 | 1.35784 | 1.35664 | -12.52 | 1091.87 |
| 1799 | 2024.10.07 00:32 | sell | 797 | 0.10 | 1.35700 | 1.35790 | 1.35670 | ||
| 1800 | 2024.10.07 00:33 | sell | 798 | 0.20 | 1.35704 | 1.35794 | 1.35674 | ||
| 1801 | 2024.10.07 00:33 | s/l | 797 | 0.10 | 1.35790 | 1.35790 | 1.35670 | -6.63 | 1085.24 |
| 1802 | 2024.10.07 00:33 | close | 798 | 0.20 | 1.35790 | 1.35794 | 1.35674 | -12.67 | 1072.57 |
| 1803 | 2024.10.07 00:33 | sell | 799 | 0.10 | 1.35711 | 1.35801 | 1.35681 | ||
| 1804 | 2024.10.07 00:33 | sell | 800 | 0.20 | 1.35715 | 1.35805 | 1.35685 | ||
| 1805 | 2024.10.07 00:40 | s/l | 799 | 0.10 | 1.35801 | 1.35801 | 1.35681 | -6.63 | 1065.94 |
| 1806 | 2024.10.07 00:40 | close | 800 | 0.20 | 1.35801 | 1.35805 | 1.35685 | -12.67 | 1053.27 |
| 1807 | 2024.10.07 00:40 | sell | 801 | 0.10 | 1.35719 | 1.35809 | 1.35689 | ||
| 1808 | 2024.10.07 00:41 | sell | 802 | 0.20 | 1.35724 | 1.35814 | 1.35694 | ||
| 1809 | 2024.10.07 00:41 | s/l | 801 | 0.10 | 1.35809 | 1.35809 | 1.35689 | -6.63 | 1046.64 |
| 1810 | 2024.10.07 00:41 | close | 802 | 0.20 | 1.35809 | 1.35814 | 1.35694 | -12.52 | 1034.12 |
| 1811 | 2024.10.07 00:41 | sell | 803 | 0.10 | 1.35730 | 1.35820 | 1.35700 | ||
| 1812 | 2024.10.07 00:42 | sell | 804 | 0.20 | 1.35734 | 1.35824 | 1.35704 | ||
| 1813 | 2024.10.07 00:42 | sell | 805 | 0.30 | 1.35738 | 1.35828 | 1.35708 | ||
| 1814 | 2024.10.07 00:42 | s/l | 803 | 0.10 | 1.35820 | 1.35820 | 1.35700 | -6.63 | 1027.49 |
| 1815 | 2024.10.07 00:42 | s/l | 804 | 0.20 | 1.35824 | 1.35824 | 1.35704 | -13.25 | 1014.24 |
| 1816 | 2024.10.07 00:42 | close | 805 | 0.30 | 1.35824 | 1.35828 | 1.35708 | -19.00 | 995.24 |
| 1817 | 2024.10.07 00:42 | sell | 806 | 0.10 | 1.35744 | 1.35834 | 1.35714 | ||
| 1818 | 2024.10.07 00:43 | sell | 807 | 0.20 | 1.35749 | 1.35839 | 1.35719 | ||
| 1819 | 2024.10.07 00:43 | s/l | 806 | 0.10 | 1.35834 | 1.35834 | 1.35714 | -6.63 | 988.61 |
| 1820 | 2024.10.07 00:43 | close | 807 | 0.20 | 1.35835 | 1.35839 | 1.35719 | -12.66 | 975.95 |
| 1821 | 2024.10.07 00:43 | sell | 808 | 0.10 | 1.35755 | 1.35845 | 1.35725 | ||
| 1822 | 2024.10.07 00:58 | sell | 809 | 0.20 | 1.35759 | 1.35849 | 1.35729 | ||
| 1823 | 2024.10.07 01:00 | s/l | 808 | 0.10 | 1.35845 | 1.35845 | 1.35725 | -6.63 | 969.32 |
| 1824 | 2024.10.07 01:00 | close | 809 | 0.20 | 1.35845 | 1.35849 | 1.35729 | -12.66 | 956.66 |
| 1825 | 2024.10.07 01:00 | sell | 810 | 0.10 | 1.35766 | 1.35856 | 1.35736 | ||
| 1826 | 2024.10.07 01:00 | sell | 811 | 0.20 | 1.35772 | 1.35862 | 1.35742 | ||
| 1827 | 2024.10.07 01:00 | s/l | 810 | 0.10 | 1.35856 | 1.35856 | 1.35736 | -6.62 | 950.04 |
| 1828 | 2024.10.07 01:00 | close | 811 | 0.20 | 1.35856 | 1.35862 | 1.35742 | -12.37 | 937.67 |
| 1829 | 2024.10.07 01:00 | sell | 812 | 0.10 | 1.35776 | 1.35866 | 1.35746 | ||
| 1830 | 2024.10.07 01:01 | sell | 813 | 0.20 | 1.35781 | 1.35871 | 1.35751 | ||
| 1831 | 2024.10.07 01:01 | s/l | 812 | 0.10 | 1.35866 | 1.35866 | 1.35746 | -6.62 | 931.05 |
| 1832 | 2024.10.07 01:01 | close | 813 | 0.20 | 1.35866 | 1.35871 | 1.35751 | -12.51 | 918.54 |
| 1833 | 2024.10.07 01:01 | sell | 814 | 0.10 | 1.35784 | 1.35874 | 1.35754 | ||
| 1834 | 2024.10.07 01:11 | sell | 815 | 0.20 | 1.35788 | 1.35878 | 1.35758 | ||
| 1835 | 2024.10.07 01:12 | s/l | 814 | 0.10 | 1.35874 | 1.35874 | 1.35754 | -6.62 | 911.92 |
| 1836 | 2024.10.07 01:12 | close | 815 | 0.20 | 1.35874 | 1.35878 | 1.35758 | -12.66 | 899.26 |
| 1837 | 2024.10.07 01:12 | sell | 816 | 0.10 | 1.35794 | 1.35884 | 1.35764 | ||
| 1838 | 2024.10.07 01:13 | sell | 817 | 0.20 | 1.35798 | 1.35888 | 1.35768 | ||
| 1839 | 2024.10.07 01:13 | sell | 818 | 0.30 | 1.35802 | 1.35892 | 1.35772 | ||
| 1840 | 2024.10.07 01:16 | s/l | 816 | 0.10 | 1.35884 | 1.35884 | 1.35764 | -6.62 | 892.64 |
| 1841 | 2024.10.07 01:16 | close | 818 | 0.30 | 1.35884 | 1.35892 | 1.35772 | -18.10 | 874.54 |
| 1842 | 2024.10.07 01:16 | close | 817 | 0.20 | 1.35883 | 1.35888 | 1.35768 | -12.51 | 862.03 |
| 1843 | 2024.10.07 01:16 | buy | 819 | 0.10 | 1.35885 | 1.35795 | 1.35915 | ||
| 1844 | 2024.10.07 01:16 | buy | 820 | 0.20 | 1.35880 | 1.35790 | 1.35910 | ||
| 1845 | 2024.10.07 01:16 | s/l | 819 | 0.10 | 1.35795 | 1.35795 | 1.35915 | -6.63 | 855.40 |
| 1846 | 2024.10.07 01:16 | close | 820 | 0.20 | 1.35795 | 1.35790 | 1.35910 | -12.52 | 842.88 |
| 1847 | 2024.10.07 01:16 | sell | 821 | 0.10 | 1.35794 | 1.35884 | 1.35764 | ||
| 1848 | 2024.10.07 02:23 | sell | 822 | 0.20 | 1.35798 | 1.35888 | 1.35768 | ||
| 1849 | 2024.10.07 02:50 | sell | 823 | 0.30 | 1.35802 | 1.35892 | 1.35772 | ||
| 1850 | 2024.10.07 02:50 | s/l | 821 | 0.10 | 1.35884 | 1.35884 | 1.35764 | -6.62 | 836.26 |
| 1851 | 2024.10.07 02:50 | sell | 824 | 0.30 | 1.35806 | 1.35896 | 1.35776 | ||
| 1852 | 2024.10.07 02:50 | s/l | 822 | 0.20 | 1.35888 | 1.35888 | 1.35768 | -13.25 | 823.01 |
| 1853 | 2024.10.07 02:50 | sell | 825 | 0.30 | 1.35810 | 1.35900 | 1.35780 | ||
| 1854 | 2024.10.07 02:50 | s/l | 823 | 0.30 | 1.35892 | 1.35892 | 1.35772 | -19.87 | 803.14 |
| 1855 | 2024.10.07 02:50 | s/l | 824 | 0.30 | 1.35896 | 1.35896 | 1.35776 | -19.87 | 783.27 |
| 1856 | 2024.10.07 02:50 | close | 825 | 0.30 | 1.35896 | 1.35900 | 1.35780 | -18.99 | 764.28 |
| 1857 | 2024.10.07 02:50 | buy | 826 | 0.10 | 1.35897 | 1.35807 | 1.35927 | ||
| 1858 | 2024.10.07 02:52 | buy | 827 | 0.20 | 1.35893 | 1.35803 | 1.35923 | ||
| 1859 | 2024.10.07 02:53 | buy | 828 | 0.30 | 1.35889 | 1.35799 | 1.35919 | ||
| 1860 | 2024.10.07 02:53 | s/l | 826 | 0.10 | 1.35807 | 1.35807 | 1.35927 | -6.63 | 757.65 |
| 1861 | 2024.10.07 02:53 | close | 828 | 0.30 | 1.35807 | 1.35799 | 1.35919 | -18.11 | 739.54 |
| 1862 | 2024.10.07 02:53 | close | 827 | 0.20 | 1.35808 | 1.35803 | 1.35923 | -12.52 | 727.02 |
| 1863 | 2024.10.07 02:53 | buy | 829 | 0.10 | 1.35888 | 1.35798 | 1.35918 | ||
| 1864 | 2024.10.07 02:54 | buy | 830 | 0.20 | 1.35884 | 1.35794 | 1.35914 | ||
| 1865 | 2024.10.07 02:54 | buy | 831 | 0.30 | 1.35880 | 1.35790 | 1.35910 | ||
| 1866 | 2024.10.07 02:55 | s/l | 829 | 0.10 | 1.35798 | 1.35798 | 1.35918 | -6.63 | 720.39 |
| 1867 | 2024.10.07 02:55 | buy | 832 | 0.30 | 1.35876 | 1.35786 | 1.35906 | ||
| 1868 | 2024.10.07 02:55 | s/l | 830 | 0.20 | 1.35794 | 1.35794 | 1.35914 | -13.26 | 707.13 |
| 1869 | 2024.10.07 02:55 | close | 832 | 0.30 | 1.35794 | 1.35786 | 1.35906 | -18.12 | 689.01 |
| 1870 | 2024.10.07 02:55 | close | 831 | 0.30 | 1.35795 | 1.35790 | 1.35910 | -18.78 | 670.23 |
| 1871 | 2024.10.07 02:55 | sell | 833 | 0.10 | 1.35793 | 1.35883 | 1.35763 | ||
| 1872 | 2024.10.07 02:57 | sell | 834 | 0.20 | 1.35798 | 1.35888 | 1.35768 | ||
| 1873 | 2024.10.07 02:58 | s/l | 833 | 0.10 | 1.35883 | 1.35883 | 1.35763 | -6.62 | 663.61 |
| 1874 | 2024.10.07 02:58 | close | 834 | 0.20 | 1.35883 | 1.35888 | 1.35768 | -12.51 | 651.10 |
| 1875 | 2024.10.07 02:58 | sell | 835 | 0.10 | 1.35801 | 1.35891 | 1.35771 | ||
| 1876 | 2024.10.07 03:01 | sell | 836 | 0.20 | 1.35805 | 1.35895 | 1.35775 | ||
| 1877 | 2024.10.07 03:01 | sell | 837 | 0.30 | 1.35809 | 1.35899 | 1.35779 | ||
| 1878 | 2024.10.07 03:01 | s/l | 835 | 0.10 | 1.35891 | 1.35891 | 1.35771 | -6.62 | 644.48 |
| 1879 | 2024.10.07 03:01 | sell | 838 | 0.30 | 1.35813 | 1.35903 | 1.35783 | ||
| 1880 | 2024.10.07 03:01 | s/l | 836 | 0.20 | 1.35895 | 1.35895 | 1.35775 | -13.25 | 631.23 |
| 1881 | 2024.10.07 03:02 | sell | 839 | 0.30 | 1.35817 | 1.35907 | 1.35787 | ||
| 1882 | 2024.10.07 03:02 | s/l | 837 | 0.30 | 1.35899 | 1.35899 | 1.35779 | -19.87 | 611.36 |
| 1883 | 2024.10.07 03:02 | s/l | 838 | 0.30 | 1.35903 | 1.35903 | 1.35783 | -19.87 | 591.49 |
| 1884 | 2024.10.07 03:02 | close | 839 | 0.30 | 1.35903 | 1.35907 | 1.35787 | -18.98 | 572.51 |
| 1885 | 2024.10.07 03:02 | buy | 840 | 0.10 | 1.35904 | 1.35814 | 1.35934 | ||
| 1886 | 2024.10.07 03:05 | buy | 841 | 0.20 | 1.35899 | 1.35809 | 1.35929 | ||
| 1887 | 2024.10.07 03:12 | s/l | 840 | 0.10 | 1.35814 | 1.35814 | 1.35934 | -6.63 | 565.88 |
| 1888 | 2024.10.07 03:12 | close | 841 | 0.20 | 1.35814 | 1.35809 | 1.35929 | -12.52 | 553.36 |
| 1889 | 2024.10.07 03:12 | sell | 842 | 0.10 | 1.35815 | 1.35905 | 1.35785 | ||
| 1890 | 2024.10.07 03:46 | sell | 843 | 0.20 | 1.35819 | 1.35909 | 1.35789 | ||
| 1891 | 2024.10.07 03:47 | sell | 844 | 0.30 | 1.35823 | 1.35913 | 1.35793 | ||
| 1892 | 2024.10.07 03:47 | s/l | 842 | 0.10 | 1.35905 | 1.35905 | 1.35785 | -6.62 | 546.74 |
| 1893 | 2024.10.07 03:47 | sell | 845 | 0.30 | 1.35827 | 1.35917 | 1.35797 | ||
| 1894 | 2024.10.07 03:47 | s/l | 843 | 0.20 | 1.35909 | 1.35909 | 1.35789 | -13.24 | 533.50 |
| 1895 | 2024.10.07 03:47 | close | 845 | 0.30 | 1.35909 | 1.35917 | 1.35797 | -18.10 | 515.40 |
| 1896 | 2024.10.07 03:47 | close | 844 | 0.30 | 1.35908 | 1.35913 | 1.35793 | -18.76 | 496.64 |
| 1897 | 2024.10.07 03:47 | buy | 846 | 0.10 | 1.35910 | 1.35820 | 1.35940 | ||
| 1898 | 2024.10.07 03:48 | buy | 847 | 0.20 | 1.35906 | 1.35816 | 1.35936 | ||
| 1899 | 2024.10.07 03:49 | buy | 848 | 0.30 | 1.35902 | 1.35812 | 1.35932 | ||
| 1900 | 2024.10.07 03:49 | s/l | 846 | 0.10 | 1.35820 | 1.35820 | 1.35940 | -6.63 | 490.01 |
| 1901 | 2024.10.07 03:49 | close | 848 | 0.30 | 1.35820 | 1.35812 | 1.35932 | -18.11 | 471.90 |
| 1902 | 2024.10.07 03:49 | close | 847 | 0.20 | 1.35821 | 1.35816 | 1.35936 | -12.52 | 459.38 |
| 1903 | 2024.10.07 03:49 | buy | 849 | 0.10 | 1.35900 | 1.35810 | 1.35930 | ||
| 1904 | 2024.10.07 03:52 | buy | 850 | 0.20 | 1.35896 | 1.35806 | 1.35926 | ||
| 1905 | 2024.10.07 03:52 | buy | 851 | 0.30 | 1.35892 | 1.35802 | 1.35922 | ||
| 1906 | 2024.10.07 03:53 | s/l | 849 | 0.10 | 1.35810 | 1.35810 | 1.35930 | -6.63 | 452.75 |
| 1907 | 2024.10.07 03:53 | close | 851 | 0.30 | 1.35810 | 1.35802 | 1.35922 | -18.11 | 434.64 |
| 1908 | 2024.10.07 03:53 | close | 850 | 0.20 | 1.35809 | 1.35806 | 1.35926 | -12.81 | 421.83 |
| 1909 | 2024.10.07 03:53 | sell | 852 | 0.10 | 1.35810 | 1.35900 | 1.35780 | ||
| 1910 | 2024.10.07 04:16 | sell | 853 | 0.20 | 1.35815 | 1.35905 | 1.35785 | ||
| 1911 | 2024.10.07 04:36 | close | 853 | 0.20 | 1.35797 | 1.35905 | 1.35785 | 2.65 | 424.48 |
| 1912 | 2024.10.07 04:36 | close | 852 | 0.10 | 1.35798 | 1.35900 | 1.35780 | 0.88 | 425.36 |
| 1913 | 2024.10.07 04:36 | sell | 854 | 0.10 | 1.35716 | 1.35806 | 1.35686 | ||
| 1914 | 2024.10.07 04:36 | sell | 855 | 0.20 | 1.35720 | 1.35810 | 1.35690 | ||
| 1915 | 2024.10.07 04:36 | sell | 856 | 0.30 | 1.35724 | 1.35814 | 1.35694 | ||
| 1916 | 2024.10.07 04:37 | s/l | 854 | 0.10 | 1.35806 | 1.35806 | 1.35686 | -6.63 | 418.73 |
| 1917 | 2024.10.07 04:37 | close | 856 | 0.30 | 1.35806 | 1.35814 | 1.35694 | -18.11 | 400.62 |
| 1918 | 2024.10.07 04:37 | close | 855 | 0.20 | 1.35805 | 1.35810 | 1.35690 | -12.52 | 388.10 |
| 1919 | 2024.10.07 04:37 | sell | 857 | 0.10 | 1.35725 | 1.35815 | 1.35695 | ||
| 1920 | 2024.10.07 04:37 | sell | 858 | 0.20 | 1.35729 | 1.35819 | 1.35699 | ||
| 1921 | 2024.10.07 04:38 | s/l | 857 | 0.10 | 1.35815 | 1.35815 | 1.35695 | -6.63 | 381.47 |
| 1922 | 2024.10.07 04:38 | close | 858 | 0.20 | 1.35815 | 1.35819 | 1.35699 | -12.66 | 368.81 |
| 1923 | 2024.10.07 04:38 | sell | 859 | 0.10 | 1.35733 | 1.35823 | 1.35703 | ||
| 1924 | 2024.10.07 04:39 | sell | 860 | 0.20 | 1.35737 | 1.35827 | 1.35707 | ||
| 1925 | 2024.10.07 04:39 | sell | 861 | 0.30 | 1.35741 | 1.35831 | 1.35711 | ||
| 1926 | 2024.10.07 04:39 | s/l | 859 | 0.10 | 1.35823 | 1.35823 | 1.35703 | -6.63 | 362.18 |
| 1927 | 2024.10.07 04:39 | close | 861 | 0.30 | 1.35823 | 1.35831 | 1.35711 | -18.11 | 344.07 |
| 1928 | 2024.10.07 04:39 | close | 860 | 0.20 | 1.35822 | 1.35827 | 1.35707 | -12.52 | 331.55 |
| 1929 | 2024.10.07 04:39 | sell | 862 | 0.10 | 1.35742 | 1.35832 | 1.35712 | ||
| 1930 | 2024.10.07 04:42 | sell | 863 | 0.20 | 1.35746 | 1.35836 | 1.35716 | ||
| 1931 | 2024.10.07 04:43 | s/l | 862 | 0.10 | 1.35832 | 1.35832 | 1.35712 | -6.63 | 324.92 |
| 1932 | 2024.10.07 04:43 | close | 863 | 0.20 | 1.35832 | 1.35836 | 1.35716 | -12.66 | 312.26 |
| 1933 | 2024.10.07 04:43 | sell | 864 | 0.10 | 1.35750 | 1.35840 | 1.35720 | ||
| 1934 | 2024.10.07 04:43 | sell | 865 | 0.20 | 1.35754 | 1.35844 | 1.35724 | ||
| 1935 | 2024.10.07 04:44 | sell | 866 | 0.30 | 1.35758 | 1.35848 | 1.35728 | ||
| 1936 | 2024.10.07 04:44 | s/l | 864 | 0.10 | 1.35840 | 1.35840 | 1.35720 | -6.63 | 305.63 |
| 1937 | 2024.10.07 04:44 | close | 866 | 0.30 | 1.35840 | 1.35848 | 1.35728 | -18.11 | 287.52 |
| 1938 | 2024.10.07 04:44 | close | 865 | 0.20 | 1.35839 | 1.35844 | 1.35724 | -12.51 | 275.01 |
| 1939 | 2024.10.07 04:44 | sell | 867 | 0.10 | 1.35759 | 1.35849 | 1.35729 | ||
| 1940 | 2024.10.07 04:44 | sell | 868 | 0.20 | 1.35764 | 1.35854 | 1.35734 | ||
| 1941 | 2024.10.07 04:46 | s/l | 867 | 0.10 | 1.35849 | 1.35849 | 1.35729 | -6.63 | 268.38 |
| 1942 | 2024.10.07 04:46 | close | 868 | 0.20 | 1.35849 | 1.35854 | 1.35734 | -12.51 | 255.87 |
| 1943 | 2024.10.07 04:46 | sell | 869 | 0.10 | 1.35769 | 1.35859 | 1.35739 | ||
| 1944 | 2024.10.07 04:46 | sell | 870 | 0.20 | 1.35773 | 1.35863 | 1.35743 | ||
| 1945 | 2024.10.07 04:47 | s/l | 869 | 0.10 | 1.35859 | 1.35859 | 1.35739 | -6.62 | 249.25 |
| 1946 | 2024.10.07 04:47 | close | 870 | 0.20 | 1.35859 | 1.35863 | 1.35743 | -12.66 | 236.59 |
| 1947 | 2024.10.07 04:47 | sell | 871 | 0.10 | 1.35779 | 1.35869 | 1.35749 | ||
| 1948 | 2024.10.07 04:47 | sell | 872 | 0.20 | 1.35783 | 1.35873 | 1.35753 | ||
| 1949 | 2024.10.07 04:47 | s/l | 871 | 0.10 | 1.35869 | 1.35869 | 1.35749 | -6.62 | 229.97 |
| 1950 | 2024.10.07 04:47 | close | 872 | 0.20 | 1.35869 | 1.35873 | 1.35753 | -12.66 | 217.31 |
| 1951 | 2024.10.07 04:47 | sell | 873 | 0.10 | 1.35789 | 1.35879 | 1.35759 | ||
| 1952 | 2024.10.07 04:47 | sell | 874 | 0.20 | 1.35793 | 1.35883 | 1.35763 | ||
| 1953 | 2024.10.07 04:48 | s/l | 873 | 0.10 | 1.35879 | 1.35879 | 1.35759 | -6.62 | 210.69 |
| 1954 | 2024.10.07 04:48 | close | 874 | 0.20 | 1.35879 | 1.35883 | 1.35763 | -12.66 | 198.03 |
| 1955 | 2024.10.07 04:48 | sell | 875 | 0.10 | 1.35799 | 1.35889 | 1.35769 | ||
| 1956 | 2024.10.07 04:48 | sell | 876 | 0.20 | 1.35803 | 1.35893 | 1.35773 | ||
| 1957 | 2024.10.07 04:48 | sell | 877 | 0.30 | 1.35807 | 1.35897 | 1.35777 | ||
| 1958 | 2024.10.07 04:48 | s/l | 875 | 0.10 | 1.35889 | 1.35889 | 1.35769 | -6.62 | 191.41 |
| 1959 | 2024.10.07 04:48 | s/l | 876 | 0.20 | 1.35893 | 1.35893 | 1.35773 | -13.25 | 178.16 |
| 1960 | 2024.10.07 04:48 | close | 877 | 0.30 | 1.35893 | 1.35897 | 1.35777 | -18.99 | 159.17 |
| 1961 | 2024.10.07 04:48 | sell | 878 | 0.10 | 1.35811 | 1.35901 | 1.35781 | ||
| 1962 | 2024.10.07 04:51 | sell | 879 | 0.20 | 1.35815 | 1.35905 | 1.35785 | ||
| 1963 | 2024.10.07 06:23 | s/l | 878 | 0.10 | 1.35901 | 1.35901 | 1.35781 | -6.62 | 152.55 |
| 1964 | 2024.10.07 06:23 | close | 879 | 0.20 | 1.35901 | 1.35905 | 1.35785 | -12.66 | 139.89 |
| 1965 | 2024.10.07 06:23 | sell | 880 | 0.10 | 1.35819 | 1.35909 | 1.35789 | ||
| 1966 | 2024.10.07 06:23 | sell | 881 | 0.20 | 1.35823 | 1.35913 | 1.35793 | ||
| 1967 | 2024.10.07 07:52 | s/l | 880 | 0.10 | 1.35909 | 1.35909 | 1.35789 | -6.62 | 133.27 |
| 1968 | 2024.10.07 07:52 | close | 881 | 0.20 | 1.35909 | 1.35913 | 1.35793 | -12.66 | 120.61 |
| 1969 | 2024.10.07 07:52 | buy | 882 | 0.10 | 1.35908 | 1.35818 | 1.35938 | ||
| 1970 | 2024.10.07 07:54 | buy | 883 | 0.20 | 1.35904 | 1.35814 | 1.35934 | ||
| 1971 | 2024.10.07 07:57 | s/l | 882 | 0.10 | 1.35818 | 1.35818 | 1.35938 | -6.63 | 113.98 |
| 1972 | 2024.10.07 07:57 | close | 883 | 0.20 | 1.35818 | 1.35814 | 1.35934 | -12.66 | 101.32 |
| 1973 | 2024.10.07 07:57 | sell | 884 | 0.10 | 1.35819 | 1.35909 | 1.35789 | ||
| 1974 | 2024.10.07 08:00 | sell | 885 | 0.20 | 1.35823 | 1.35913 | 1.35793 | ||
| 1975 | 2024.10.07 08:06 | s/l | 884 | 0.10 | 1.35909 | 1.35909 | 1.35789 | -6.62 | 94.70 |
| 1976 | 2024.10.07 08:06 | close | 885 | 0.20 | 1.35909 | 1.35913 | 1.35793 | -12.66 | 82.04 |
| 1977 | 2024.10.07 08:06 | buy | 886 | 0.10 | 1.35908 | 1.35818 | 1.35938 | ||
| 1978 | 2024.10.07 08:11 | buy | 887 | 0.20 | 1.35904 | 1.35814 | 1.35934 | ||
| 1979 | 2024.10.07 08:11 | close at stop | 887 | 0.20 | 1.35824 | 1.35814 | 1.35934 | -11.78 | 70.26 |
| 1980 | 2024.10.07 08:11 | close at stop | 886 | 0.10 | 1.35824 | 1.35818 | 1.35938 | -6.18 | 64.08 |