| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MAGIC=89562314; Lots=0.1; StopLoss=90; TakeProfit=15; TrailingStop=15; MaxTrades=5; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; USDCHFPipValue=10.5; USDCADPipValue=10.4; USDJPYPipValue=9.2; EURJPYPipValue=9.8; EURUSDPipValue=10.3; GBPUSDPipValue=10; AUDUSDPipValue=9.9; NZDUSDPipValue=8.9; mm=0; risk=2; MaxLots=5; Doble=1.5; AccountisNormal=0; TimeZoneofData=0; slippage=2; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9296.20 | Gross profit | 1896.10 | Gross loss | -11192.30 |
| Profit factor | 0.17 | Expected payoff | -9.79 | ||
| Absolute drawdown | 9296.20 | Maximal drawdown | 9298.90 (92.96%) | Relative drawdown | 92.96% (9298.90) |
| Total trades | 950 | Short positions (won %) | 584 (57.88%) | Long positions (won %) | 366 (47.54%) |
| Profit trades (% of total) | 512 (53.89%) | Loss trades (% of total) | 438 (46.11%) | ||
| Largest | profit trade | 12.00 | loss trade | -72.00 | |
| Average | profit trade | 3.70 | loss trade | -25.55 | |
| Maximum | consecutive wins (profit in money) | 23 (69.50) | consecutive losses (loss in money) | 20 (-612.80) | |
| Maximal | consecutive profit (count of wins) | 69.50 (23) | consecutive loss (count of losses) | -612.80 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.32675 | 1.32585 | 1.32690 | ||
| 2 | 2024.10.03 00:00 | buy | 2 | 0.20 | 1.32639 | 1.32549 | 1.32654 | ||
| 3 | 2024.10.03 00:02 | buy | 3 | 0.30 | 1.32613 | 1.32523 | 1.32628 | ||
| 4 | 2024.10.03 00:02 | s/l | 1 | 0.10 | 1.32585 | 1.32585 | 1.32690 | -9.00 | 9991.00 |
| 5 | 2024.10.03 00:02 | buy | 4 | 0.30 | 1.32577 | 1.32487 | 1.32592 | ||
| 6 | 2024.10.03 00:06 | buy | 5 | 0.50 | 1.32571 | 1.32481 | 1.32586 | ||
| 7 | 2024.10.03 00:07 | t/p | 5 | 0.50 | 1.32586 | 1.32481 | 1.32586 | 7.50 | 9998.50 |
| 8 | 2024.10.03 00:07 | close | 4 | 0.30 | 1.32590 | 1.32487 | 1.32592 | 3.90 | 10002.40 |
| 9 | 2024.10.03 00:07 | close | 3 | 0.30 | 1.32595 | 1.32523 | 1.32628 | -5.40 | 9997.00 |
| 10 | 2024.10.03 00:07 | close | 2 | 0.20 | 1.32601 | 1.32549 | 1.32654 | -7.60 | 9989.40 |
| 11 | 2024.10.03 00:07 | sell | 6 | 0.10 | 1.32599 | 1.32689 | 1.32584 | ||
| 12 | 2024.10.03 00:08 | sell | 7 | 0.20 | 1.32607 | 1.32697 | 1.32592 | ||
| 13 | 2024.10.03 00:08 | sell | 8 | 0.30 | 1.32613 | 1.32703 | 1.32598 | ||
| 14 | 2024.10.03 00:08 | sell | 9 | 0.50 | 1.32619 | 1.32709 | 1.32604 | ||
| 15 | 2024.10.03 00:10 | t/p | 9 | 0.50 | 1.32604 | 1.32709 | 1.32604 | 7.50 | 9996.90 |
| 16 | 2024.10.03 00:10 | close | 8 | 0.30 | 1.32601 | 1.32703 | 1.32598 | 3.60 | 10000.50 |
| 17 | 2024.10.03 00:10 | close | 7 | 0.20 | 1.32597 | 1.32697 | 1.32592 | 2.00 | 10002.50 |
| 18 | 2024.10.03 00:10 | close | 6 | 0.10 | 1.32598 | 1.32689 | 1.32584 | 0.10 | 10002.60 |
| 19 | 2024.10.03 00:10 | sell | 10 | 0.10 | 1.32582 | 1.32672 | 1.32567 | ||
| 20 | 2024.10.03 00:11 | sell | 11 | 0.20 | 1.32587 | 1.32677 | 1.32572 | ||
| 21 | 2024.10.03 00:11 | sell | 12 | 0.30 | 1.32593 | 1.32683 | 1.32578 | ||
| 22 | 2024.10.03 00:12 | sell | 13 | 0.50 | 1.32597 | 1.32687 | 1.32582 | ||
| 23 | 2024.10.03 00:12 | sell | 14 | 0.80 | 1.32603 | 1.32693 | 1.32588 | ||
| 24 | 2024.10.03 00:25 | s/l | 10 | 0.10 | 1.32672 | 1.32672 | 1.32567 | -9.00 | 9993.60 |
| 25 | 2024.10.03 00:25 | close | 14 | 0.80 | 1.32674 | 1.32693 | 1.32588 | -56.80 | 9936.80 |
| 26 | 2024.10.03 00:25 | close | 13 | 0.50 | 1.32676 | 1.32687 | 1.32582 | -39.50 | 9897.30 |
| 27 | 2024.10.03 00:25 | s/l | 11 | 0.20 | 1.32677 | 1.32677 | 1.32572 | -18.00 | 9879.30 |
| 28 | 2024.10.03 00:25 | close | 12 | 0.30 | 1.32679 | 1.32683 | 1.32578 | -25.80 | 9853.50 |
| 29 | 2024.10.03 00:25 | buy | 15 | 0.10 | 1.32682 | 1.32592 | 1.32697 | ||
| 30 | 2024.10.03 00:26 | buy | 16 | 0.20 | 1.32677 | 1.32587 | 1.32692 | ||
| 31 | 2024.10.03 00:27 | buy | 17 | 0.30 | 1.32673 | 1.32583 | 1.32688 | ||
| 32 | 2024.10.03 00:27 | buy | 18 | 0.50 | 1.32668 | 1.32578 | 1.32683 | ||
| 33 | 2024.10.03 00:27 | buy | 19 | 0.80 | 1.32663 | 1.32573 | 1.32678 | ||
| 34 | 2024.10.03 00:28 | s/l | 15 | 0.10 | 1.32592 | 1.32592 | 1.32697 | -9.00 | 9844.50 |
| 35 | 2024.10.03 00:28 | close | 19 | 0.80 | 1.32592 | 1.32573 | 1.32678 | -56.80 | 9787.70 |
| 36 | 2024.10.03 00:28 | close | 18 | 0.50 | 1.32590 | 1.32578 | 1.32683 | -39.00 | 9748.70 |
| 37 | 2024.10.03 00:28 | close | 17 | 0.30 | 1.32591 | 1.32583 | 1.32688 | -24.60 | 9724.10 |
| 38 | 2024.10.03 00:28 | close | 16 | 0.20 | 1.32592 | 1.32587 | 1.32692 | -17.00 | 9707.10 |
| 39 | 2024.10.03 00:28 | sell | 20 | 0.10 | 1.32593 | 1.32683 | 1.32578 | ||
| 40 | 2024.10.03 00:28 | sell | 21 | 0.20 | 1.32597 | 1.32687 | 1.32582 | ||
| 41 | 2024.10.03 00:28 | sell | 22 | 0.30 | 1.32602 | 1.32692 | 1.32587 | ||
| 42 | 2024.10.03 00:28 | sell | 23 | 0.50 | 1.32606 | 1.32696 | 1.32591 | ||
| 43 | 2024.10.03 00:29 | sell | 24 | 0.80 | 1.32610 | 1.32700 | 1.32595 | ||
| 44 | 2024.10.03 00:47 | s/l | 20 | 0.10 | 1.32683 | 1.32683 | 1.32578 | -9.00 | 9698.10 |
| 45 | 2024.10.03 00:47 | close | 24 | 0.80 | 1.32683 | 1.32700 | 1.32595 | -58.40 | 9639.70 |
| 46 | 2024.10.03 00:47 | close | 23 | 0.50 | 1.32684 | 1.32696 | 1.32591 | -39.00 | 9600.70 |
| 47 | 2024.10.03 00:47 | close | 22 | 0.30 | 1.32685 | 1.32692 | 1.32587 | -24.90 | 9575.80 |
| 48 | 2024.10.03 00:47 | close | 21 | 0.20 | 1.32686 | 1.32687 | 1.32582 | -17.80 | 9558.00 |
| 49 | 2024.10.03 00:47 | buy | 25 | 0.10 | 1.32687 | 1.32597 | 1.32702 | ||
| 50 | 2024.10.03 00:50 | buy | 26 | 0.20 | 1.32683 | 1.32593 | 1.32698 | ||
| 51 | 2024.10.03 00:50 | buy | 27 | 0.30 | 1.32679 | 1.32589 | 1.32694 | ||
| 52 | 2024.10.03 00:50 | buy | 28 | 0.50 | 1.32674 | 1.32584 | 1.32689 | ||
| 53 | 2024.10.03 00:50 | buy | 29 | 0.80 | 1.32670 | 1.32580 | 1.32685 | ||
| 54 | 2024.10.03 00:56 | t/p | 29 | 0.80 | 1.32685 | 1.32580 | 1.32685 | 12.00 | 9570.00 |
| 55 | 2024.10.03 00:56 | close | 28 | 0.50 | 1.32685 | 1.32584 | 1.32689 | 5.50 | 9575.50 |
| 56 | 2024.10.03 00:56 | close | 27 | 0.30 | 1.32686 | 1.32589 | 1.32694 | 2.10 | 9577.60 |
| 57 | 2024.10.03 00:56 | close | 26 | 0.20 | 1.32685 | 1.32593 | 1.32698 | 0.40 | 9578.00 |
| 58 | 2024.10.03 00:56 | close | 25 | 0.10 | 1.32684 | 1.32597 | 1.32702 | -0.30 | 9577.70 |
| 59 | 2024.10.03 00:56 | buy | 30 | 0.10 | 1.32699 | 1.32609 | 1.32714 | ||
| 60 | 2024.10.03 00:56 | buy | 31 | 0.20 | 1.32695 | 1.32605 | 1.32710 | ||
| 61 | 2024.10.03 00:56 | buy | 32 | 0.30 | 1.32691 | 1.32601 | 1.32706 | ||
| 62 | 2024.10.03 00:56 | buy | 33 | 0.50 | 1.32687 | 1.32597 | 1.32702 | ||
| 63 | 2024.10.03 00:56 | buy | 34 | 0.80 | 1.32683 | 1.32593 | 1.32698 | ||
| 64 | 2024.10.03 00:58 | s/l | 30 | 0.10 | 1.32609 | 1.32609 | 1.32714 | -9.00 | 9568.70 |
| 65 | 2024.10.03 00:58 | close | 34 | 0.80 | 1.32608 | 1.32593 | 1.32698 | -60.00 | 9508.70 |
| 66 | 2024.10.03 00:58 | close | 33 | 0.50 | 1.32607 | 1.32597 | 1.32702 | -40.00 | 9468.70 |
| 67 | 2024.10.03 00:58 | s/l | 31 | 0.20 | 1.32605 | 1.32605 | 1.32710 | -18.00 | 9450.70 |
| 68 | 2024.10.03 00:58 | close | 32 | 0.30 | 1.32605 | 1.32601 | 1.32706 | -25.80 | 9424.90 |
| 69 | 2024.10.03 00:58 | sell | 35 | 0.10 | 1.32604 | 1.32694 | 1.32589 | ||
| 70 | 2024.10.03 00:58 | sell | 36 | 0.20 | 1.32609 | 1.32699 | 1.32594 | ||
| 71 | 2024.10.03 00:59 | sell | 37 | 0.30 | 1.32613 | 1.32703 | 1.32598 | ||
| 72 | 2024.10.03 00:59 | sell | 38 | 0.50 | 1.32617 | 1.32707 | 1.32602 | ||
| 73 | 2024.10.03 00:59 | sell | 39 | 0.80 | 1.32621 | 1.32711 | 1.32606 | ||
| 74 | 2024.10.03 01:03 | s/l | 35 | 0.10 | 1.32694 | 1.32694 | 1.32589 | -9.00 | 9415.90 |
| 75 | 2024.10.03 01:03 | close | 39 | 0.80 | 1.32695 | 1.32711 | 1.32606 | -59.20 | 9356.70 |
| 76 | 2024.10.03 01:03 | close | 38 | 0.50 | 1.32697 | 1.32707 | 1.32602 | -40.00 | 9316.70 |
| 77 | 2024.10.03 01:03 | s/l | 36 | 0.20 | 1.32699 | 1.32699 | 1.32594 | -18.00 | 9298.70 |
| 78 | 2024.10.03 01:03 | close | 37 | 0.30 | 1.32700 | 1.32703 | 1.32598 | -26.10 | 9272.60 |
| 79 | 2024.10.03 01:03 | buy | 40 | 0.10 | 1.32702 | 1.32612 | 1.32717 | ||
| 80 | 2024.10.03 01:03 | buy | 41 | 0.20 | 1.32698 | 1.32608 | 1.32713 | ||
| 81 | 2024.10.03 01:03 | buy | 42 | 0.30 | 1.32693 | 1.32603 | 1.32708 | ||
| 82 | 2024.10.03 01:04 | buy | 43 | 0.50 | 1.32689 | 1.32599 | 1.32704 | ||
| 83 | 2024.10.03 01:04 | buy | 44 | 0.80 | 1.32684 | 1.32594 | 1.32699 | ||
| 84 | 2024.10.03 03:00 | s/l | 40 | 0.10 | 1.32612 | 1.32612 | 1.32717 | -9.00 | 9263.60 |
| 85 | 2024.10.03 03:00 | close | 44 | 0.80 | 1.32612 | 1.32594 | 1.32699 | -57.60 | 9206.00 |
| 86 | 2024.10.03 03:00 | close | 43 | 0.50 | 1.32613 | 1.32599 | 1.32704 | -38.00 | 9168.00 |
| 87 | 2024.10.03 03:00 | close | 42 | 0.30 | 1.32612 | 1.32603 | 1.32708 | -24.30 | 9143.70 |
| 88 | 2024.10.03 03:00 | close | 41 | 0.20 | 1.32613 | 1.32608 | 1.32713 | -17.00 | 9126.70 |
| 89 | 2024.10.03 03:00 | sell | 45 | 0.10 | 1.32611 | 1.32701 | 1.32596 | ||
| 90 | 2024.10.03 03:01 | sell | 46 | 0.20 | 1.32615 | 1.32705 | 1.32600 | ||
| 91 | 2024.10.03 03:01 | sell | 47 | 0.30 | 1.32619 | 1.32709 | 1.32604 | ||
| 92 | 2024.10.03 03:02 | sell | 48 | 0.50 | 1.32623 | 1.32713 | 1.32608 | ||
| 93 | 2024.10.03 03:02 | sell | 49 | 0.80 | 1.32627 | 1.32717 | 1.32612 | ||
| 94 | 2024.10.03 03:18 | t/p | 49 | 0.80 | 1.32612 | 1.32717 | 1.32612 | 12.00 | 9138.70 |
| 95 | 2024.10.03 03:18 | close | 48 | 0.50 | 1.32612 | 1.32713 | 1.32608 | 5.50 | 9144.20 |
| 96 | 2024.10.03 03:18 | close | 47 | 0.30 | 1.32613 | 1.32709 | 1.32604 | 1.80 | 9146.00 |
| 97 | 2024.10.03 03:18 | close | 46 | 0.20 | 1.32612 | 1.32705 | 1.32600 | 0.60 | 9146.60 |
| 98 | 2024.10.03 03:18 | close | 45 | 0.10 | 1.32613 | 1.32701 | 1.32596 | -0.20 | 9146.40 |
| 99 | 2024.10.03 03:18 | sell | 50 | 0.10 | 1.32594 | 1.32684 | 1.32579 | ||
| 100 | 2024.10.03 03:19 | sell | 51 | 0.20 | 1.32598 | 1.32688 | 1.32583 | ||
| 101 | 2024.10.03 03:19 | sell | 52 | 0.30 | 1.32602 | 1.32692 | 1.32587 | ||
| 102 | 2024.10.03 03:21 | sell | 53 | 0.50 | 1.32606 | 1.32696 | 1.32591 | ||
| 103 | 2024.10.03 03:22 | sell | 54 | 0.80 | 1.32610 | 1.32700 | 1.32595 | ||
| 104 | 2024.10.03 03:27 | t/p | 54 | 0.80 | 1.32595 | 1.32700 | 1.32595 | 12.00 | 9158.40 |
| 105 | 2024.10.03 03:27 | close | 53 | 0.50 | 1.32595 | 1.32696 | 1.32591 | 5.50 | 9163.90 |
| 106 | 2024.10.03 03:27 | close | 52 | 0.30 | 1.32596 | 1.32692 | 1.32587 | 1.80 | 9165.70 |
| 107 | 2024.10.03 03:27 | close | 51 | 0.20 | 1.32594 | 1.32688 | 1.32583 | 0.80 | 9166.50 |
| 108 | 2024.10.03 03:27 | close | 50 | 0.10 | 1.32595 | 1.32684 | 1.32579 | -0.10 | 9166.40 |
| 109 | 2024.10.03 03:27 | sell | 55 | 0.10 | 1.32576 | 1.32666 | 1.32561 | ||
| 110 | 2024.10.03 03:28 | t/p | 55 | 0.10 | 1.32561 | 1.32666 | 1.32561 | 1.50 | 9167.90 |
| 111 | 2024.10.03 03:28 | sell | 56 | 0.10 | 1.32544 | 1.32634 | 1.32529 | ||
| 112 | 2024.10.03 03:28 | sell | 57 | 0.20 | 1.32548 | 1.32638 | 1.32533 | ||
| 113 | 2024.10.03 03:28 | sell | 58 | 0.30 | 1.32552 | 1.32642 | 1.32537 | ||
| 114 | 2024.10.03 03:29 | sell | 59 | 0.50 | 1.32556 | 1.32646 | 1.32541 | ||
| 115 | 2024.10.03 03:29 | sell | 60 | 0.80 | 1.32561 | 1.32651 | 1.32546 | ||
| 116 | 2024.10.03 04:00 | s/l | 56 | 0.10 | 1.32634 | 1.32634 | 1.32529 | -9.00 | 9158.90 |
| 117 | 2024.10.03 04:00 | close | 60 | 0.80 | 1.32634 | 1.32651 | 1.32546 | -58.40 | 9100.50 |
| 118 | 2024.10.03 04:00 | close | 59 | 0.50 | 1.32633 | 1.32646 | 1.32541 | -38.50 | 9062.00 |
| 119 | 2024.10.03 04:00 | close | 58 | 0.30 | 1.32634 | 1.32642 | 1.32537 | -24.60 | 9037.40 |
| 120 | 2024.10.03 04:00 | close | 57 | 0.20 | 1.32635 | 1.32638 | 1.32533 | -17.40 | 9020.00 |
| 121 | 2024.10.03 04:00 | buy | 61 | 0.10 | 1.32634 | 1.32544 | 1.32649 | ||
| 122 | 2024.10.03 04:01 | buy | 62 | 0.20 | 1.32630 | 1.32540 | 1.32645 | ||
| 123 | 2024.10.03 04:02 | buy | 63 | 0.30 | 1.32626 | 1.32536 | 1.32641 | ||
| 124 | 2024.10.03 04:02 | buy | 64 | 0.50 | 1.32622 | 1.32532 | 1.32637 | ||
| 125 | 2024.10.03 04:03 | buy | 65 | 0.80 | 1.32618 | 1.32528 | 1.32633 | ||
| 126 | 2024.10.03 04:08 | s/l | 61 | 0.10 | 1.32544 | 1.32544 | 1.32649 | -9.00 | 9011.00 |
| 127 | 2024.10.03 04:08 | close | 65 | 0.80 | 1.32544 | 1.32528 | 1.32633 | -59.20 | 8951.80 |
| 128 | 2024.10.03 04:08 | close | 64 | 0.50 | 1.32543 | 1.32532 | 1.32637 | -39.50 | 8912.30 |
| 129 | 2024.10.03 04:08 | close | 63 | 0.30 | 1.32542 | 1.32536 | 1.32641 | -25.20 | 8887.10 |
| 130 | 2024.10.03 04:08 | close | 62 | 0.20 | 1.32541 | 1.32540 | 1.32645 | -17.80 | 8869.30 |
| 131 | 2024.10.03 04:08 | sell | 66 | 0.10 | 1.32540 | 1.32630 | 1.32525 | ||
| 132 | 2024.10.03 04:09 | sell | 67 | 0.20 | 1.32544 | 1.32634 | 1.32529 | ||
| 133 | 2024.10.03 04:09 | sell | 68 | 0.30 | 1.32548 | 1.32638 | 1.32533 | ||
| 134 | 2024.10.03 04:09 | sell | 69 | 0.50 | 1.32552 | 1.32642 | 1.32537 | ||
| 135 | 2024.10.03 04:13 | sell | 70 | 0.80 | 1.32556 | 1.32646 | 1.32541 | ||
| 136 | 2024.10.03 04:37 | t/p | 70 | 0.80 | 1.32541 | 1.32646 | 1.32541 | 12.00 | 8881.30 |
| 137 | 2024.10.03 04:37 | close | 69 | 0.50 | 1.32541 | 1.32642 | 1.32537 | 5.50 | 8886.80 |
| 138 | 2024.10.03 04:37 | close | 68 | 0.30 | 1.32542 | 1.32638 | 1.32533 | 1.80 | 8888.60 |
| 139 | 2024.10.03 04:37 | close | 67 | 0.20 | 1.32541 | 1.32634 | 1.32529 | 0.60 | 8889.20 |
| 140 | 2024.10.03 04:37 | close | 66 | 0.10 | 1.32542 | 1.32630 | 1.32525 | -0.20 | 8889.00 |
| 141 | 2024.10.03 04:37 | sell | 71 | 0.10 | 1.32523 | 1.32613 | 1.32508 | ||
| 142 | 2024.10.03 04:37 | sell | 72 | 0.20 | 1.32527 | 1.32617 | 1.32512 | ||
| 143 | 2024.10.03 04:43 | sell | 73 | 0.30 | 1.32531 | 1.32621 | 1.32516 | ||
| 144 | 2024.10.03 04:43 | sell | 74 | 0.50 | 1.32535 | 1.32625 | 1.32520 | ||
| 145 | 2024.10.03 04:43 | sell | 75 | 0.80 | 1.32539 | 1.32629 | 1.32524 | ||
| 146 | 2024.10.03 04:45 | t/p | 75 | 0.80 | 1.32524 | 1.32629 | 1.32524 | 12.00 | 8901.00 |
| 147 | 2024.10.03 04:45 | close | 74 | 0.50 | 1.32524 | 1.32625 | 1.32520 | 5.50 | 8906.50 |
| 148 | 2024.10.03 04:45 | close | 73 | 0.30 | 1.32525 | 1.32621 | 1.32516 | 1.80 | 8908.30 |
| 149 | 2024.10.03 04:45 | close | 72 | 0.20 | 1.32524 | 1.32617 | 1.32512 | 0.60 | 8908.90 |
| 150 | 2024.10.03 04:45 | close | 71 | 0.10 | 1.32525 | 1.32613 | 1.32508 | -0.20 | 8908.70 |
| 151 | 2024.10.03 04:45 | sell | 76 | 0.10 | 1.32507 | 1.32597 | 1.32492 | ||
| 152 | 2024.10.03 04:45 | sell | 77 | 0.20 | 1.32511 | 1.32601 | 1.32496 | ||
| 153 | 2024.10.03 04:46 | sell | 78 | 0.30 | 1.32515 | 1.32605 | 1.32500 | ||
| 154 | 2024.10.03 04:46 | sell | 79 | 0.50 | 1.32519 | 1.32609 | 1.32504 | ||
| 155 | 2024.10.03 04:46 | sell | 80 | 0.80 | 1.32524 | 1.32614 | 1.32509 | ||
| 156 | 2024.10.03 06:21 | t/p | 80 | 0.80 | 1.32509 | 1.32614 | 1.32509 | 12.00 | 8920.70 |
| 157 | 2024.10.03 06:21 | close | 79 | 0.50 | 1.32509 | 1.32609 | 1.32504 | 5.00 | 8925.70 |
| 158 | 2024.10.03 06:21 | close | 78 | 0.30 | 1.32510 | 1.32605 | 1.32500 | 1.50 | 8927.20 |
| 159 | 2024.10.03 06:21 | close | 77 | 0.20 | 1.32509 | 1.32601 | 1.32496 | 0.40 | 8927.60 |
| 160 | 2024.10.03 06:21 | close | 76 | 0.10 | 1.32510 | 1.32597 | 1.32492 | -0.30 | 8927.30 |
| 161 | 2024.10.03 06:21 | sell | 81 | 0.10 | 1.32492 | 1.32582 | 1.32477 | ||
| 162 | 2024.10.03 06:21 | sell | 82 | 0.20 | 1.32497 | 1.32587 | 1.32482 | ||
| 163 | 2024.10.03 06:22 | sell | 83 | 0.30 | 1.32501 | 1.32591 | 1.32486 | ||
| 164 | 2024.10.03 06:23 | sell | 84 | 0.50 | 1.32505 | 1.32595 | 1.32490 | ||
| 165 | 2024.10.03 06:35 | t/p | 84 | 0.50 | 1.32490 | 1.32595 | 1.32490 | 7.50 | 8934.80 |
| 166 | 2024.10.03 06:35 | close | 83 | 0.30 | 1.32490 | 1.32591 | 1.32486 | 3.30 | 8938.10 |
| 167 | 2024.10.03 06:35 | close | 82 | 0.20 | 1.32489 | 1.32587 | 1.32482 | 1.60 | 8939.70 |
| 168 | 2024.10.03 06:35 | close | 81 | 0.10 | 1.32490 | 1.32582 | 1.32477 | 0.20 | 8939.90 |
| 169 | 2024.10.03 06:35 | sell | 85 | 0.10 | 1.32471 | 1.32561 | 1.32456 | ||
| 170 | 2024.10.03 06:38 | sell | 86 | 0.20 | 1.32475 | 1.32565 | 1.32460 | ||
| 171 | 2024.10.03 06:39 | sell | 87 | 0.30 | 1.32480 | 1.32570 | 1.32465 | ||
| 172 | 2024.10.03 06:39 | sell | 88 | 0.50 | 1.32484 | 1.32574 | 1.32469 | ||
| 173 | 2024.10.03 06:40 | sell | 89 | 0.80 | 1.32488 | 1.32578 | 1.32473 | ||
| 174 | 2024.10.03 07:07 | t/p | 89 | 0.80 | 1.32473 | 1.32578 | 1.32473 | 12.00 | 8951.90 |
| 175 | 2024.10.03 07:07 | close | 88 | 0.50 | 1.32473 | 1.32574 | 1.32469 | 5.50 | 8957.40 |
| 176 | 2024.10.03 07:07 | close | 87 | 0.30 | 1.32474 | 1.32570 | 1.32465 | 1.80 | 8959.20 |
| 177 | 2024.10.03 07:07 | close | 86 | 0.20 | 1.32473 | 1.32565 | 1.32460 | 0.40 | 8959.60 |
| 178 | 2024.10.03 07:07 | close | 85 | 0.10 | 1.32474 | 1.32561 | 1.32456 | -0.30 | 8959.30 |
| 179 | 2024.10.03 07:07 | sell | 90 | 0.10 | 1.32455 | 1.32545 | 1.32440 | ||
| 180 | 2024.10.03 07:09 | sell | 91 | 0.20 | 1.32463 | 1.32553 | 1.32448 | ||
| 181 | 2024.10.03 07:10 | sell | 92 | 0.30 | 1.32467 | 1.32557 | 1.32452 | ||
| 182 | 2024.10.03 07:10 | sell | 93 | 0.50 | 1.32471 | 1.32561 | 1.32456 | ||
| 183 | 2024.10.03 07:10 | sell | 94 | 0.80 | 1.32475 | 1.32565 | 1.32460 | ||
| 184 | 2024.10.03 07:53 | t/p | 94 | 0.80 | 1.32460 | 1.32565 | 1.32460 | 12.00 | 8971.30 |
| 185 | 2024.10.03 07:53 | close | 93 | 0.50 | 1.32460 | 1.32561 | 1.32456 | 5.50 | 8976.80 |
| 186 | 2024.10.03 07:53 | close | 92 | 0.30 | 1.32461 | 1.32557 | 1.32452 | 1.80 | 8978.60 |
| 187 | 2024.10.03 07:53 | close | 91 | 0.20 | 1.32460 | 1.32553 | 1.32448 | 0.60 | 8979.20 |
| 188 | 2024.10.03 07:53 | close | 90 | 0.10 | 1.32461 | 1.32545 | 1.32440 | -0.60 | 8978.60 |
| 189 | 2024.10.03 07:53 | sell | 95 | 0.10 | 1.32443 | 1.32533 | 1.32428 | ||
| 190 | 2024.10.03 07:53 | sell | 96 | 0.20 | 1.32447 | 1.32537 | 1.32432 | ||
| 191 | 2024.10.03 07:54 | sell | 97 | 0.30 | 1.32451 | 1.32541 | 1.32436 | ||
| 192 | 2024.10.03 08:02 | sell | 98 | 0.50 | 1.32456 | 1.32546 | 1.32441 | ||
| 193 | 2024.10.03 08:05 | t/p | 98 | 0.50 | 1.32441 | 1.32546 | 1.32441 | 7.50 | 8986.10 |
| 194 | 2024.10.03 08:05 | close | 97 | 0.30 | 1.32441 | 1.32541 | 1.32436 | 3.00 | 8989.10 |
| 195 | 2024.10.03 08:05 | close | 96 | 0.20 | 1.32442 | 1.32537 | 1.32432 | 1.00 | 8990.10 |
| 196 | 2024.10.03 08:05 | close | 95 | 0.10 | 1.32441 | 1.32533 | 1.32428 | 0.20 | 8990.30 |
| 197 | 2024.10.03 08:05 | sell | 99 | 0.10 | 1.32423 | 1.32513 | 1.32408 | ||
| 198 | 2024.10.03 08:05 | t/p | 99 | 0.10 | 1.32408 | 1.32513 | 1.32408 | 1.50 | 8991.80 |
| 199 | 2024.10.03 08:05 | sell | 100 | 0.10 | 1.32391 | 1.32481 | 1.32376 | ||
| 200 | 2024.10.03 08:05 | sell | 101 | 0.20 | 1.32395 | 1.32485 | 1.32380 | ||
| 201 | 2024.10.03 08:05 | sell | 102 | 0.30 | 1.32399 | 1.32489 | 1.32384 | ||
| 202 | 2024.10.03 08:05 | sell | 103 | 0.50 | 1.32403 | 1.32493 | 1.32388 | ||
| 203 | 2024.10.03 08:05 | sell | 104 | 0.80 | 1.32407 | 1.32497 | 1.32392 | ||
| 204 | 2024.10.03 08:06 | t/p | 104 | 0.80 | 1.32392 | 1.32497 | 1.32392 | 12.00 | 9003.80 |
| 205 | 2024.10.03 08:06 | close | 103 | 0.50 | 1.32392 | 1.32493 | 1.32388 | 5.50 | 9009.30 |
| 206 | 2024.10.03 08:06 | close | 102 | 0.30 | 1.32390 | 1.32489 | 1.32384 | 2.70 | 9012.00 |
| 207 | 2024.10.03 08:06 | close | 101 | 0.20 | 1.32389 | 1.32485 | 1.32380 | 1.20 | 9013.20 |
| 208 | 2024.10.03 08:06 | close | 100 | 0.10 | 1.32387 | 1.32481 | 1.32376 | 0.40 | 9013.60 |
| 209 | 2024.10.03 08:06 | sell | 105 | 0.10 | 1.32369 | 1.32459 | 1.32354 | ||
| 210 | 2024.10.03 08:06 | t/p | 105 | 0.10 | 1.32354 | 1.32459 | 1.32354 | 1.50 | 9015.10 |
| 211 | 2024.10.03 08:06 | sell | 106 | 0.10 | 1.32336 | 1.32426 | 1.32321 | ||
| 212 | 2024.10.03 08:06 | sell | 107 | 0.20 | 1.32341 | 1.32431 | 1.32326 | ||
| 213 | 2024.10.03 08:06 | sell | 108 | 0.30 | 1.32345 | 1.32435 | 1.32330 | ||
| 214 | 2024.10.03 08:06 | sell | 109 | 0.50 | 1.32349 | 1.32439 | 1.32334 | ||
| 215 | 2024.10.03 08:07 | sell | 110 | 0.80 | 1.32353 | 1.32443 | 1.32338 | ||
| 216 | 2024.10.03 08:07 | t/p | 110 | 0.80 | 1.32338 | 1.32443 | 1.32338 | 12.00 | 9027.10 |
| 217 | 2024.10.03 08:07 | close | 109 | 0.50 | 1.32338 | 1.32439 | 1.32334 | 5.50 | 9032.60 |
| 218 | 2024.10.03 08:07 | close | 108 | 0.30 | 1.32337 | 1.32435 | 1.32330 | 2.40 | 9035.00 |
| 219 | 2024.10.03 08:07 | close | 107 | 0.20 | 1.32335 | 1.32431 | 1.32326 | 1.20 | 9036.20 |
| 220 | 2024.10.03 08:07 | close | 106 | 0.10 | 1.32334 | 1.32426 | 1.32321 | 0.20 | 9036.40 |
| 221 | 2024.10.03 08:07 | sell | 111 | 0.10 | 1.32316 | 1.32406 | 1.32301 | ||
| 222 | 2024.10.03 08:07 | t/p | 111 | 0.10 | 1.32301 | 1.32406 | 1.32301 | 1.50 | 9037.90 |
| 223 | 2024.10.03 08:07 | sell | 112 | 0.10 | 1.32284 | 1.32374 | 1.32269 | ||
| 224 | 2024.10.03 08:07 | t/p | 112 | 0.10 | 1.32269 | 1.32374 | 1.32269 | 1.50 | 9039.40 |
| 225 | 2024.10.03 08:07 | sell | 113 | 0.10 | 1.32252 | 1.32342 | 1.32237 | ||
| 226 | 2024.10.03 08:07 | sell | 114 | 0.20 | 1.32256 | 1.32346 | 1.32241 | ||
| 227 | 2024.10.03 08:08 | t/p | 114 | 0.20 | 1.32241 | 1.32346 | 1.32241 | 3.00 | 9042.40 |
| 228 | 2024.10.03 08:08 | close | 113 | 0.10 | 1.32240 | 1.32342 | 1.32237 | 1.20 | 9043.60 |
| 229 | 2024.10.03 08:08 | sell | 115 | 0.10 | 1.32221 | 1.32311 | 1.32206 | ||
| 230 | 2024.10.03 08:08 | t/p | 115 | 0.10 | 1.32206 | 1.32311 | 1.32206 | 1.50 | 9045.10 |
| 231 | 2024.10.03 08:08 | sell | 116 | 0.10 | 1.32188 | 1.32278 | 1.32173 | ||
| 232 | 2024.10.03 08:08 | t/p | 116 | 0.10 | 1.32173 | 1.32278 | 1.32173 | 1.50 | 9046.60 |
| 233 | 2024.10.03 08:08 | sell | 117 | 0.10 | 1.32155 | 1.32245 | 1.32140 | ||
| 234 | 2024.10.03 08:08 | t/p | 117 | 0.10 | 1.32140 | 1.32245 | 1.32140 | 1.50 | 9048.10 |
| 235 | 2024.10.03 08:08 | sell | 118 | 0.10 | 1.32122 | 1.32212 | 1.32107 | ||
| 236 | 2024.10.03 08:08 | sell | 119 | 0.20 | 1.32126 | 1.32216 | 1.32111 | ||
| 237 | 2024.10.03 08:08 | sell | 120 | 0.30 | 1.32131 | 1.32221 | 1.32116 | ||
| 238 | 2024.10.03 08:08 | sell | 121 | 0.50 | 1.32135 | 1.32225 | 1.32120 | ||
| 239 | 2024.10.03 08:08 | sell | 122 | 0.80 | 1.32139 | 1.32229 | 1.32124 | ||
| 240 | 2024.10.03 08:09 | s/l | 118 | 0.10 | 1.32212 | 1.32212 | 1.32107 | -9.00 | 9039.10 |
| 241 | 2024.10.03 08:09 | close | 122 | 0.80 | 1.32212 | 1.32229 | 1.32124 | -58.40 | 8980.70 |
| 242 | 2024.10.03 08:09 | close | 121 | 0.50 | 1.32213 | 1.32225 | 1.32120 | -39.00 | 8941.70 |
| 243 | 2024.10.03 08:09 | close | 120 | 0.30 | 1.32214 | 1.32221 | 1.32116 | -24.90 | 8916.80 |
| 244 | 2024.10.03 08:09 | close | 119 | 0.20 | 1.32215 | 1.32216 | 1.32111 | -17.80 | 8899.00 |
| 245 | 2024.10.03 08:09 | sell | 123 | 0.10 | 1.32200 | 1.32290 | 1.32185 | ||
| 246 | 2024.10.03 08:09 | sell | 124 | 0.20 | 1.32204 | 1.32294 | 1.32189 | ||
| 247 | 2024.10.03 08:09 | sell | 125 | 0.30 | 1.32209 | 1.32299 | 1.32194 | ||
| 248 | 2024.10.03 08:09 | sell | 126 | 0.50 | 1.32213 | 1.32303 | 1.32198 | ||
| 249 | 2024.10.03 08:09 | sell | 127 | 0.80 | 1.32217 | 1.32307 | 1.32202 | ||
| 250 | 2024.10.03 08:10 | t/p | 123 | 0.10 | 1.32185 | 1.32290 | 1.32185 | 1.50 | 8900.50 |
| 251 | 2024.10.03 08:10 | t/p | 124 | 0.20 | 1.32189 | 1.32294 | 1.32189 | 3.00 | 8903.50 |
| 252 | 2024.10.03 08:10 | t/p | 125 | 0.30 | 1.32194 | 1.32299 | 1.32194 | 4.50 | 8908.00 |
| 253 | 2024.10.03 08:10 | t/p | 126 | 0.50 | 1.32198 | 1.32303 | 1.32198 | 7.50 | 8915.50 |
| 254 | 2024.10.03 08:10 | t/p | 127 | 0.80 | 1.32202 | 1.32307 | 1.32202 | 12.00 | 8927.50 |
| 255 | 2024.10.03 08:10 | sell | 128 | 0.10 | 1.32101 | 1.32191 | 1.32086 | ||
| 256 | 2024.10.03 08:10 | sell | 129 | 0.20 | 1.32105 | 1.32195 | 1.32090 | ||
| 257 | 2024.10.03 08:10 | sell | 130 | 0.30 | 1.32109 | 1.32199 | 1.32094 | ||
| 258 | 2024.10.03 08:10 | sell | 131 | 0.50 | 1.32114 | 1.32204 | 1.32099 | ||
| 259 | 2024.10.03 08:10 | sell | 132 | 0.80 | 1.32118 | 1.32208 | 1.32103 | ||
| 260 | 2024.10.03 08:12 | t/p | 132 | 0.80 | 1.32103 | 1.32208 | 1.32103 | 12.00 | 8939.50 |
| 261 | 2024.10.03 08:12 | close | 131 | 0.50 | 1.32103 | 1.32204 | 1.32099 | 5.50 | 8945.00 |
| 262 | 2024.10.03 08:12 | close | 130 | 0.30 | 1.32102 | 1.32199 | 1.32094 | 2.10 | 8947.10 |
| 263 | 2024.10.03 08:12 | close | 129 | 0.20 | 1.32101 | 1.32195 | 1.32090 | 0.80 | 8947.90 |
| 264 | 2024.10.03 08:12 | close | 128 | 0.10 | 1.32100 | 1.32191 | 1.32086 | 0.10 | 8948.00 |
| 265 | 2024.10.03 08:12 | sell | 133 | 0.10 | 1.32082 | 1.32172 | 1.32067 | ||
| 266 | 2024.10.03 08:12 | t/p | 133 | 0.10 | 1.32067 | 1.32172 | 1.32067 | 1.50 | 8949.50 |
| 267 | 2024.10.03 08:12 | sell | 134 | 0.10 | 1.32050 | 1.32140 | 1.32035 | ||
| 268 | 2024.10.03 08:12 | sell | 135 | 0.20 | 1.32054 | 1.32144 | 1.32039 | ||
| 269 | 2024.10.03 08:12 | sell | 136 | 0.30 | 1.32058 | 1.32148 | 1.32043 | ||
| 270 | 2024.10.03 08:12 | sell | 137 | 0.50 | 1.32063 | 1.32153 | 1.32048 | ||
| 271 | 2024.10.03 08:13 | t/p | 137 | 0.50 | 1.32048 | 1.32153 | 1.32048 | 7.50 | 8957.00 |
| 272 | 2024.10.03 08:13 | close | 136 | 0.30 | 1.32048 | 1.32148 | 1.32043 | 3.00 | 8960.00 |
| 273 | 2024.10.03 08:13 | close | 135 | 0.20 | 1.32047 | 1.32144 | 1.32039 | 1.40 | 8961.40 |
| 274 | 2024.10.03 08:13 | close | 134 | 0.10 | 1.32046 | 1.32140 | 1.32035 | 0.40 | 8961.80 |
| 275 | 2024.10.03 08:13 | sell | 138 | 0.10 | 1.32028 | 1.32118 | 1.32013 | ||
| 276 | 2024.10.03 08:13 | t/p | 138 | 0.10 | 1.32013 | 1.32118 | 1.32013 | 1.50 | 8963.30 |
| 277 | 2024.10.03 08:13 | sell | 139 | 0.10 | 1.31996 | 1.32086 | 1.31981 | ||
| 278 | 2024.10.03 08:13 | sell | 140 | 0.20 | 1.32000 | 1.32090 | 1.31985 | ||
| 279 | 2024.10.03 08:13 | sell | 141 | 0.30 | 1.32004 | 1.32094 | 1.31989 | ||
| 280 | 2024.10.03 08:13 | sell | 142 | 0.50 | 1.32009 | 1.32099 | 1.31994 | ||
| 281 | 2024.10.03 08:13 | sell | 143 | 0.80 | 1.32013 | 1.32103 | 1.31998 | ||
| 282 | 2024.10.03 08:15 | s/l | 139 | 0.10 | 1.32086 | 1.32086 | 1.31981 | -9.00 | 8954.30 |
| 283 | 2024.10.03 08:15 | close | 143 | 0.80 | 1.32086 | 1.32103 | 1.31998 | -58.40 | 8895.90 |
| 284 | 2024.10.03 08:15 | close | 142 | 0.50 | 1.32087 | 1.32099 | 1.31994 | -39.00 | 8856.90 |
| 285 | 2024.10.03 08:15 | close | 141 | 0.30 | 1.32088 | 1.32094 | 1.31989 | -25.20 | 8831.70 |
| 286 | 2024.10.03 08:15 | close | 140 | 0.20 | 1.32089 | 1.32090 | 1.31985 | -17.80 | 8813.90 |
| 287 | 2024.10.03 08:15 | sell | 144 | 0.10 | 1.32073 | 1.32163 | 1.32058 | ||
| 288 | 2024.10.03 08:15 | sell | 145 | 0.20 | 1.32077 | 1.32167 | 1.32062 | ||
| 289 | 2024.10.03 08:15 | sell | 146 | 0.30 | 1.32082 | 1.32172 | 1.32067 | ||
| 290 | 2024.10.03 08:15 | sell | 147 | 0.50 | 1.32087 | 1.32177 | 1.32072 | ||
| 291 | 2024.10.03 08:15 | sell | 148 | 0.80 | 1.32091 | 1.32181 | 1.32076 | ||
| 292 | 2024.10.03 08:17 | t/p | 148 | 0.80 | 1.32076 | 1.32181 | 1.32076 | 12.00 | 8825.90 |
| 293 | 2024.10.03 08:17 | close | 147 | 0.50 | 1.32076 | 1.32177 | 1.32072 | 5.50 | 8831.40 |
| 294 | 2024.10.03 08:17 | close | 146 | 0.30 | 1.32075 | 1.32172 | 1.32067 | 2.10 | 8833.50 |
| 295 | 2024.10.03 08:17 | close | 145 | 0.20 | 1.32074 | 1.32167 | 1.32062 | 0.60 | 8834.10 |
| 296 | 2024.10.03 08:17 | close | 144 | 0.10 | 1.32073 | 1.32163 | 1.32058 | 0.00 | 8834.10 |
| 297 | 2024.10.03 08:17 | sell | 149 | 0.10 | 1.32055 | 1.32145 | 1.32040 | ||
| 298 | 2024.10.03 08:18 | t/p | 149 | 0.10 | 1.32040 | 1.32145 | 1.32040 | 1.50 | 8835.60 |
| 299 | 2024.10.03 08:18 | sell | 150 | 0.10 | 1.32023 | 1.32113 | 1.32008 | ||
| 300 | 2024.10.03 08:18 | sell | 151 | 0.20 | 1.32027 | 1.32117 | 1.32012 | ||
| 301 | 2024.10.03 08:19 | t/p | 151 | 0.20 | 1.32012 | 1.32117 | 1.32012 | 3.00 | 8838.60 |
| 302 | 2024.10.03 08:19 | close | 150 | 0.10 | 1.32012 | 1.32113 | 1.32008 | 1.10 | 8839.70 |
| 303 | 2024.10.03 08:19 | sell | 152 | 0.10 | 1.31994 | 1.32084 | 1.31979 | ||
| 304 | 2024.10.03 08:19 | t/p | 152 | 0.10 | 1.31979 | 1.32084 | 1.31979 | 1.50 | 8841.20 |
| 305 | 2024.10.03 08:19 | sell | 153 | 0.10 | 1.31962 | 1.32052 | 1.31947 | ||
| 306 | 2024.10.03 08:21 | t/p | 153 | 0.10 | 1.31947 | 1.32052 | 1.31947 | 1.50 | 8842.70 |
| 307 | 2024.10.03 08:21 | sell | 154 | 0.10 | 1.31930 | 1.32020 | 1.31915 | ||
| 308 | 2024.10.03 08:23 | t/p | 154 | 0.10 | 1.31915 | 1.32020 | 1.31915 | 1.50 | 8844.20 |
| 309 | 2024.10.03 08:23 | sell | 155 | 0.10 | 1.31898 | 1.31988 | 1.31883 | ||
| 310 | 2024.10.03 08:24 | t/p | 155 | 0.10 | 1.31883 | 1.31988 | 1.31883 | 1.50 | 8845.70 |
| 311 | 2024.10.03 08:24 | sell | 156 | 0.10 | 1.31866 | 1.31956 | 1.31851 | ||
| 312 | 2024.10.03 08:25 | t/p | 156 | 0.10 | 1.31851 | 1.31956 | 1.31851 | 1.50 | 8847.20 |
| 313 | 2024.10.03 08:25 | sell | 157 | 0.10 | 1.31834 | 1.31924 | 1.31819 | ||
| 314 | 2024.10.03 08:25 | sell | 158 | 0.20 | 1.31838 | 1.31928 | 1.31823 | ||
| 315 | 2024.10.03 08:25 | sell | 159 | 0.30 | 1.31843 | 1.31933 | 1.31828 | ||
| 316 | 2024.10.03 08:25 | sell | 160 | 0.50 | 1.31847 | 1.31937 | 1.31832 | ||
| 317 | 2024.10.03 08:25 | sell | 161 | 0.80 | 1.31851 | 1.31941 | 1.31836 | ||
| 318 | 2024.10.03 08:27 | t/p | 161 | 0.80 | 1.31836 | 1.31941 | 1.31836 | 12.00 | 8859.20 |
| 319 | 2024.10.03 08:27 | close | 160 | 0.50 | 1.31836 | 1.31937 | 1.31832 | 5.50 | 8864.70 |
| 320 | 2024.10.03 08:27 | close | 159 | 0.30 | 1.31835 | 1.31933 | 1.31828 | 2.40 | 8867.10 |
| 321 | 2024.10.03 08:27 | close | 158 | 0.20 | 1.31834 | 1.31928 | 1.31823 | 0.80 | 8867.90 |
| 322 | 2024.10.03 08:27 | close | 157 | 0.10 | 1.31833 | 1.31924 | 1.31819 | 0.10 | 8868.00 |
| 323 | 2024.10.03 08:27 | sell | 162 | 0.10 | 1.31815 | 1.31905 | 1.31800 | ||
| 324 | 2024.10.03 08:28 | t/p | 162 | 0.10 | 1.31800 | 1.31905 | 1.31800 | 1.50 | 8869.50 |
| 325 | 2024.10.03 08:28 | sell | 163 | 0.10 | 1.31783 | 1.31873 | 1.31768 | ||
| 326 | 2024.10.03 08:29 | sell | 164 | 0.20 | 1.31787 | 1.31877 | 1.31772 | ||
| 327 | 2024.10.03 08:29 | sell | 165 | 0.30 | 1.31792 | 1.31882 | 1.31777 | ||
| 328 | 2024.10.03 08:29 | sell | 166 | 0.50 | 1.31799 | 1.31889 | 1.31784 | ||
| 329 | 2024.10.03 08:30 | sell | 167 | 0.80 | 1.31803 | 1.31893 | 1.31788 | ||
| 330 | 2024.10.03 08:31 | s/l | 163 | 0.10 | 1.31873 | 1.31873 | 1.31768 | -9.00 | 8860.50 |
| 331 | 2024.10.03 08:31 | close | 167 | 0.80 | 1.31873 | 1.31893 | 1.31788 | -56.00 | 8804.50 |
| 332 | 2024.10.03 08:31 | close | 166 | 0.50 | 1.31872 | 1.31889 | 1.31784 | -36.50 | 8768.00 |
| 333 | 2024.10.03 08:31 | close | 165 | 0.30 | 1.31873 | 1.31882 | 1.31777 | -24.30 | 8743.70 |
| 334 | 2024.10.03 08:31 | close | 164 | 0.20 | 1.31872 | 1.31877 | 1.31772 | -17.00 | 8726.70 |
| 335 | 2024.10.03 08:31 | sell | 168 | 0.10 | 1.31857 | 1.31947 | 1.31842 | ||
| 336 | 2024.10.03 08:32 | t/p | 168 | 0.10 | 1.31842 | 1.31947 | 1.31842 | 1.50 | 8728.20 |
| 337 | 2024.10.03 08:32 | sell | 169 | 0.10 | 1.31825 | 1.31915 | 1.31810 | ||
| 338 | 2024.10.03 08:33 | t/p | 169 | 0.10 | 1.31810 | 1.31915 | 1.31810 | 1.50 | 8729.70 |
| 339 | 2024.10.03 08:33 | sell | 170 | 0.10 | 1.31793 | 1.31883 | 1.31778 | ||
| 340 | 2024.10.03 08:34 | sell | 171 | 0.20 | 1.31797 | 1.31887 | 1.31782 | ||
| 341 | 2024.10.03 08:34 | sell | 172 | 0.30 | 1.31802 | 1.31892 | 1.31787 | ||
| 342 | 2024.10.03 08:36 | t/p | 172 | 0.30 | 1.31787 | 1.31892 | 1.31787 | 4.50 | 8734.20 |
| 343 | 2024.10.03 08:36 | close | 171 | 0.20 | 1.31787 | 1.31887 | 1.31782 | 2.00 | 8736.20 |
| 344 | 2024.10.03 08:36 | close | 170 | 0.10 | 1.31786 | 1.31883 | 1.31778 | 0.70 | 8736.90 |
| 345 | 2024.10.03 08:36 | sell | 173 | 0.10 | 1.31768 | 1.31858 | 1.31753 | ||
| 346 | 2024.10.03 08:37 | t/p | 173 | 0.10 | 1.31753 | 1.31858 | 1.31753 | 1.50 | 8738.40 |
| 347 | 2024.10.03 08:37 | sell | 174 | 0.10 | 1.31736 | 1.31826 | 1.31721 | ||
| 348 | 2024.10.03 08:38 | t/p | 174 | 0.10 | 1.31721 | 1.31826 | 1.31721 | 1.50 | 8739.90 |
| 349 | 2024.10.03 08:38 | sell | 175 | 0.10 | 1.31704 | 1.31794 | 1.31689 | ||
| 350 | 2024.10.03 08:39 | sell | 176 | 0.20 | 1.31708 | 1.31798 | 1.31693 | ||
| 351 | 2024.10.03 08:39 | sell | 177 | 0.30 | 1.31712 | 1.31802 | 1.31697 | ||
| 352 | 2024.10.03 08:39 | sell | 178 | 0.50 | 1.31716 | 1.31806 | 1.31701 | ||
| 353 | 2024.10.03 08:39 | sell | 179 | 0.80 | 1.31721 | 1.31811 | 1.31706 | ||
| 354 | 2024.10.03 08:39 | s/l | 175 | 0.10 | 1.31794 | 1.31794 | 1.31689 | -9.00 | 8730.90 |
| 355 | 2024.10.03 08:39 | close | 179 | 0.80 | 1.31795 | 1.31811 | 1.31706 | -59.20 | 8671.70 |
| 356 | 2024.10.03 08:40 | close | 178 | 0.50 | 1.31796 | 1.31806 | 1.31701 | -40.00 | 8631.70 |
| 357 | 2024.10.03 08:40 | close | 177 | 0.30 | 1.31795 | 1.31802 | 1.31697 | -24.90 | 8606.80 |
| 358 | 2024.10.03 08:40 | close | 176 | 0.20 | 1.31796 | 1.31798 | 1.31693 | -17.60 | 8589.20 |
| 359 | 2024.10.03 08:40 | sell | 180 | 0.10 | 1.31778 | 1.31868 | 1.31763 | ||
| 360 | 2024.10.03 08:40 | sell | 181 | 0.20 | 1.31782 | 1.31872 | 1.31767 | ||
| 361 | 2024.10.03 08:41 | sell | 182 | 0.30 | 1.31786 | 1.31876 | 1.31771 | ||
| 362 | 2024.10.03 08:41 | sell | 183 | 0.50 | 1.31790 | 1.31880 | 1.31775 | ||
| 363 | 2024.10.03 08:41 | sell | 184 | 0.80 | 1.31795 | 1.31885 | 1.31780 | ||
| 364 | 2024.10.03 08:50 | t/p | 184 | 0.80 | 1.31780 | 1.31885 | 1.31780 | 12.00 | 8601.20 |
| 365 | 2024.10.03 08:50 | close | 183 | 0.50 | 1.31780 | 1.31880 | 1.31775 | 5.00 | 8606.20 |
| 366 | 2024.10.03 08:50 | close | 182 | 0.30 | 1.31779 | 1.31876 | 1.31771 | 2.10 | 8608.30 |
| 367 | 2024.10.03 08:50 | close | 181 | 0.20 | 1.31778 | 1.31872 | 1.31767 | 0.80 | 8609.10 |
| 368 | 2024.10.03 08:50 | close | 180 | 0.10 | 1.31777 | 1.31868 | 1.31763 | 0.10 | 8609.20 |
| 369 | 2024.10.03 08:50 | sell | 185 | 0.10 | 1.31761 | 1.31851 | 1.31746 | ||
| 370 | 2024.10.03 08:50 | sell | 186 | 0.20 | 1.31765 | 1.31855 | 1.31750 | ||
| 371 | 2024.10.03 08:50 | sell | 187 | 0.30 | 1.31769 | 1.31859 | 1.31754 | ||
| 372 | 2024.10.03 08:51 | sell | 188 | 0.50 | 1.31773 | 1.31863 | 1.31758 | ||
| 373 | 2024.10.03 08:51 | sell | 189 | 0.80 | 1.31777 | 1.31867 | 1.31762 | ||
| 374 | 2024.10.03 08:53 | s/l | 185 | 0.10 | 1.31851 | 1.31851 | 1.31746 | -9.00 | 8600.20 |
| 375 | 2024.10.03 08:53 | close | 189 | 0.80 | 1.31851 | 1.31867 | 1.31762 | -59.20 | 8541.00 |
| 376 | 2024.10.03 08:53 | close | 188 | 0.50 | 1.31852 | 1.31863 | 1.31758 | -39.50 | 8501.50 |
| 377 | 2024.10.03 08:53 | close | 187 | 0.30 | 1.31853 | 1.31859 | 1.31754 | -25.20 | 8476.30 |
| 378 | 2024.10.03 08:53 | close | 186 | 0.20 | 1.31854 | 1.31855 | 1.31750 | -17.80 | 8458.50 |
| 379 | 2024.10.03 08:53 | sell | 190 | 0.10 | 1.31838 | 1.31928 | 1.31823 | ||
| 380 | 2024.10.03 08:53 | sell | 191 | 0.20 | 1.31843 | 1.31933 | 1.31828 | ||
| 381 | 2024.10.03 08:53 | sell | 192 | 0.30 | 1.31847 | 1.31937 | 1.31832 | ||
| 382 | 2024.10.03 08:54 | t/p | 192 | 0.30 | 1.31832 | 1.31937 | 1.31832 | 4.50 | 8463.00 |
| 383 | 2024.10.03 08:54 | close | 191 | 0.20 | 1.31832 | 1.31933 | 1.31828 | 2.20 | 8465.20 |
| 384 | 2024.10.03 08:54 | close | 190 | 0.10 | 1.31831 | 1.31928 | 1.31823 | 0.70 | 8465.90 |
| 385 | 2024.10.03 08:54 | sell | 193 | 0.10 | 1.31817 | 1.31907 | 1.31802 | ||
| 386 | 2024.10.03 08:55 | sell | 194 | 0.20 | 1.31821 | 1.31911 | 1.31806 | ||
| 387 | 2024.10.03 08:56 | sell | 195 | 0.30 | 1.31826 | 1.31916 | 1.31811 | ||
| 388 | 2024.10.03 08:56 | sell | 196 | 0.50 | 1.31830 | 1.31920 | 1.31815 | ||
| 389 | 2024.10.03 08:56 | sell | 197 | 0.80 | 1.31834 | 1.31924 | 1.31819 | ||
| 390 | 2024.10.03 09:00 | t/p | 197 | 0.80 | 1.31819 | 1.31924 | 1.31819 | 12.00 | 8477.90 |
| 391 | 2024.10.03 09:00 | close | 196 | 0.50 | 1.31819 | 1.31920 | 1.31815 | 5.50 | 8483.40 |
| 392 | 2024.10.03 09:00 | close | 195 | 0.30 | 1.31820 | 1.31916 | 1.31811 | 1.80 | 8485.20 |
| 393 | 2024.10.03 09:00 | close | 194 | 0.20 | 1.31819 | 1.31911 | 1.31806 | 0.40 | 8485.60 |
| 394 | 2024.10.03 09:00 | close | 193 | 0.10 | 1.31818 | 1.31907 | 1.31802 | -0.10 | 8485.50 |
| 395 | 2024.10.03 09:00 | sell | 198 | 0.10 | 1.31802 | 1.31892 | 1.31787 | ||
| 396 | 2024.10.03 09:00 | sell | 199 | 0.20 | 1.31806 | 1.31896 | 1.31791 | ||
| 397 | 2024.10.03 09:00 | sell | 200 | 0.30 | 1.31810 | 1.31900 | 1.31795 | ||
| 398 | 2024.10.03 09:01 | sell | 201 | 0.50 | 1.31814 | 1.31904 | 1.31799 | ||
| 399 | 2024.10.03 09:01 | sell | 202 | 0.80 | 1.31819 | 1.31909 | 1.31804 | ||
| 400 | 2024.10.03 09:03 | s/l | 198 | 0.10 | 1.31892 | 1.31892 | 1.31787 | -9.00 | 8476.50 |
| 401 | 2024.10.03 09:03 | close | 202 | 0.80 | 1.31892 | 1.31909 | 1.31804 | -58.40 | 8418.10 |
| 402 | 2024.10.03 09:03 | close | 201 | 0.50 | 1.31893 | 1.31904 | 1.31799 | -39.50 | 8378.60 |
| 403 | 2024.10.03 09:03 | close | 200 | 0.30 | 1.31894 | 1.31900 | 1.31795 | -25.20 | 8353.40 |
| 404 | 2024.10.03 09:03 | close | 199 | 0.20 | 1.31895 | 1.31896 | 1.31791 | -17.80 | 8335.60 |
| 405 | 2024.10.03 09:11 | sell | 203 | 0.10 | 1.31858 | 1.31948 | 1.31843 | ||
| 406 | 2024.10.03 09:12 | t/p | 203 | 0.10 | 1.31843 | 1.31948 | 1.31843 | 1.50 | 8337.10 |
| 407 | 2024.10.03 09:12 | sell | 204 | 0.10 | 1.31826 | 1.31916 | 1.31811 | ||
| 408 | 2024.10.03 09:13 | sell | 205 | 0.20 | 1.31830 | 1.31920 | 1.31815 | ||
| 409 | 2024.10.03 09:14 | sell | 206 | 0.30 | 1.31834 | 1.31924 | 1.31819 | ||
| 410 | 2024.10.03 09:14 | sell | 207 | 0.50 | 1.31838 | 1.31928 | 1.31823 | ||
| 411 | 2024.10.03 09:14 | sell | 208 | 0.80 | 1.31843 | 1.31933 | 1.31828 | ||
| 412 | 2024.10.03 09:16 | t/p | 208 | 0.80 | 1.31828 | 1.31933 | 1.31828 | 12.00 | 8349.10 |
| 413 | 2024.10.03 09:16 | close | 207 | 0.50 | 1.31828 | 1.31928 | 1.31823 | 5.00 | 8354.10 |
| 414 | 2024.10.03 09:16 | close | 206 | 0.30 | 1.31829 | 1.31924 | 1.31819 | 1.50 | 8355.60 |
| 415 | 2024.10.03 09:16 | close | 205 | 0.20 | 1.31828 | 1.31920 | 1.31815 | 0.40 | 8356.00 |
| 416 | 2024.10.03 09:16 | close | 204 | 0.10 | 1.31829 | 1.31916 | 1.31811 | -0.30 | 8355.70 |
| 417 | 2024.10.03 09:16 | sell | 209 | 0.10 | 1.31811 | 1.31901 | 1.31796 | ||
| 418 | 2024.10.03 09:18 | t/p | 209 | 0.10 | 1.31796 | 1.31901 | 1.31796 | 1.50 | 8357.20 |
| 419 | 2024.10.03 09:18 | sell | 210 | 0.10 | 1.31779 | 1.31869 | 1.31764 | ||
| 420 | 2024.10.03 09:18 | sell | 211 | 0.20 | 1.31783 | 1.31873 | 1.31768 | ||
| 421 | 2024.10.03 09:19 | sell | 212 | 0.30 | 1.31787 | 1.31877 | 1.31772 | ||
| 422 | 2024.10.03 09:19 | sell | 213 | 0.50 | 1.31792 | 1.31882 | 1.31777 | ||
| 423 | 2024.10.03 09:19 | sell | 214 | 0.80 | 1.31798 | 1.31888 | 1.31783 | ||
| 424 | 2024.10.03 09:23 | t/p | 214 | 0.80 | 1.31783 | 1.31888 | 1.31783 | 12.00 | 8369.20 |
| 425 | 2024.10.03 09:23 | close | 213 | 0.50 | 1.31783 | 1.31882 | 1.31777 | 4.50 | 8373.70 |
| 426 | 2024.10.03 09:23 | close | 212 | 0.30 | 1.31784 | 1.31877 | 1.31772 | 0.90 | 8374.60 |
| 427 | 2024.10.03 09:23 | close | 211 | 0.20 | 1.31783 | 1.31873 | 1.31768 | 0.00 | 8374.60 |
| 428 | 2024.10.03 09:23 | close | 210 | 0.10 | 1.31782 | 1.31869 | 1.31764 | -0.30 | 8374.30 |
| 429 | 2024.10.03 09:23 | sell | 215 | 0.10 | 1.31764 | 1.31854 | 1.31749 | ||
| 430 | 2024.10.03 09:24 | sell | 216 | 0.20 | 1.31768 | 1.31858 | 1.31753 | ||
| 431 | 2024.10.03 09:25 | sell | 217 | 0.30 | 1.31782 | 1.31872 | 1.31767 | ||
| 432 | 2024.10.03 09:27 | t/p | 217 | 0.30 | 1.31767 | 1.31872 | 1.31767 | 4.50 | 8378.80 |
| 433 | 2024.10.03 09:27 | close | 216 | 0.20 | 1.31767 | 1.31858 | 1.31753 | 0.20 | 8379.00 |
| 434 | 2024.10.03 09:27 | close | 215 | 0.10 | 1.31766 | 1.31854 | 1.31749 | -0.20 | 8378.80 |
| 435 | 2024.10.03 09:27 | sell | 218 | 0.10 | 1.31748 | 1.31838 | 1.31733 | ||
| 436 | 2024.10.03 09:28 | t/p | 218 | 0.10 | 1.31733 | 1.31838 | 1.31733 | 1.50 | 8380.30 |
| 437 | 2024.10.03 09:28 | sell | 219 | 0.10 | 1.31716 | 1.31806 | 1.31701 | ||
| 438 | 2024.10.03 09:29 | sell | 220 | 0.20 | 1.31721 | 1.31811 | 1.31706 | ||
| 439 | 2024.10.03 09:29 | sell | 221 | 0.30 | 1.31725 | 1.31815 | 1.31710 | ||
| 440 | 2024.10.03 09:29 | sell | 222 | 0.50 | 1.31729 | 1.31819 | 1.31714 | ||
| 441 | 2024.10.03 09:29 | sell | 223 | 0.80 | 1.31734 | 1.31824 | 1.31719 | ||
| 442 | 2024.10.03 09:32 | t/p | 223 | 0.80 | 1.31719 | 1.31824 | 1.31719 | 12.00 | 8392.30 |
| 443 | 2024.10.03 09:32 | close | 222 | 0.50 | 1.31719 | 1.31819 | 1.31714 | 5.00 | 8397.30 |
| 444 | 2024.10.03 09:32 | close | 221 | 0.30 | 1.31718 | 1.31815 | 1.31710 | 2.10 | 8399.40 |
| 445 | 2024.10.03 09:32 | close | 220 | 0.20 | 1.31717 | 1.31811 | 1.31706 | 0.80 | 8400.20 |
| 446 | 2024.10.03 09:32 | close | 219 | 0.10 | 1.31718 | 1.31806 | 1.31701 | -0.20 | 8400.00 |
| 447 | 2024.10.03 09:32 | sell | 224 | 0.10 | 1.31699 | 1.31789 | 1.31684 | ||
| 448 | 2024.10.03 09:32 | sell | 225 | 0.20 | 1.31704 | 1.31794 | 1.31689 | ||
| 449 | 2024.10.03 09:33 | t/p | 225 | 0.20 | 1.31689 | 1.31794 | 1.31689 | 3.00 | 8403.00 |
| 450 | 2024.10.03 09:33 | close | 224 | 0.10 | 1.31689 | 1.31789 | 1.31684 | 1.00 | 8404.00 |
| 451 | 2024.10.03 09:33 | sell | 226 | 0.10 | 1.31671 | 1.31761 | 1.31656 | ||
| 452 | 2024.10.03 09:33 | sell | 227 | 0.20 | 1.31675 | 1.31765 | 1.31660 | ||
| 453 | 2024.10.03 09:34 | sell | 228 | 0.30 | 1.31680 | 1.31770 | 1.31665 | ||
| 454 | 2024.10.03 09:34 | sell | 229 | 0.50 | 1.31684 | 1.31774 | 1.31669 | ||
| 455 | 2024.10.03 09:34 | sell | 230 | 0.80 | 1.31688 | 1.31778 | 1.31673 | ||
| 456 | 2024.10.03 09:36 | t/p | 230 | 0.80 | 1.31673 | 1.31778 | 1.31673 | 12.00 | 8416.00 |
| 457 | 2024.10.03 09:36 | close | 229 | 0.50 | 1.31673 | 1.31774 | 1.31669 | 5.50 | 8421.50 |
| 458 | 2024.10.03 09:36 | close | 228 | 0.30 | 1.31674 | 1.31770 | 1.31665 | 1.80 | 8423.30 |
| 459 | 2024.10.03 09:36 | close | 227 | 0.20 | 1.31672 | 1.31765 | 1.31660 | 0.60 | 8423.90 |
| 460 | 2024.10.03 09:36 | close | 226 | 0.10 | 1.31673 | 1.31761 | 1.31656 | -0.20 | 8423.70 |
| 461 | 2024.10.03 09:36 | sell | 231 | 0.10 | 1.31654 | 1.31744 | 1.31639 | ||
| 462 | 2024.10.03 09:36 | sell | 232 | 0.20 | 1.31658 | 1.31748 | 1.31643 | ||
| 463 | 2024.10.03 09:36 | sell | 233 | 0.30 | 1.31663 | 1.31753 | 1.31648 | ||
| 464 | 2024.10.03 09:36 | sell | 234 | 0.50 | 1.31667 | 1.31757 | 1.31652 | ||
| 465 | 2024.10.03 09:36 | sell | 235 | 0.80 | 1.31671 | 1.31761 | 1.31656 | ||
| 466 | 2024.10.03 09:37 | s/l | 231 | 0.10 | 1.31744 | 1.31744 | 1.31639 | -9.00 | 8414.70 |
| 467 | 2024.10.03 09:37 | close | 235 | 0.80 | 1.31744 | 1.31761 | 1.31656 | -58.40 | 8356.30 |
| 468 | 2024.10.03 09:37 | close | 234 | 0.50 | 1.31745 | 1.31757 | 1.31652 | -39.00 | 8317.30 |
| 469 | 2024.10.03 09:37 | close | 233 | 0.30 | 1.31746 | 1.31753 | 1.31648 | -24.90 | 8292.40 |
| 470 | 2024.10.03 09:37 | close | 232 | 0.20 | 1.31747 | 1.31748 | 1.31643 | -17.80 | 8274.60 |
| 471 | 2024.10.03 09:37 | sell | 236 | 0.10 | 1.31731 | 1.31821 | 1.31716 | ||
| 472 | 2024.10.03 09:37 | sell | 237 | 0.20 | 1.31735 | 1.31825 | 1.31720 | ||
| 473 | 2024.10.03 09:37 | sell | 238 | 0.30 | 1.31739 | 1.31829 | 1.31724 | ||
| 474 | 2024.10.03 09:37 | sell | 239 | 0.50 | 1.31743 | 1.31833 | 1.31728 | ||
| 475 | 2024.10.03 09:37 | sell | 240 | 0.80 | 1.31748 | 1.31838 | 1.31733 | ||
| 476 | 2024.10.03 09:38 | s/l | 236 | 0.10 | 1.31821 | 1.31821 | 1.31716 | -9.00 | 8265.60 |
| 477 | 2024.10.03 09:38 | close | 240 | 0.80 | 1.31821 | 1.31838 | 1.31733 | -58.40 | 8207.20 |
| 478 | 2024.10.03 09:38 | close | 239 | 0.50 | 1.31822 | 1.31833 | 1.31728 | -39.50 | 8167.70 |
| 479 | 2024.10.03 09:38 | close | 238 | 0.30 | 1.31823 | 1.31829 | 1.31724 | -25.20 | 8142.50 |
| 480 | 2024.10.03 09:38 | close | 237 | 0.20 | 1.31824 | 1.31825 | 1.31720 | -17.80 | 8124.70 |
| 481 | 2024.10.03 09:38 | sell | 241 | 0.10 | 1.31788 | 1.31878 | 1.31773 | ||
| 482 | 2024.10.03 09:38 | sell | 242 | 0.20 | 1.31792 | 1.31882 | 1.31777 | ||
| 483 | 2024.10.03 09:39 | sell | 243 | 0.30 | 1.31796 | 1.31886 | 1.31781 | ||
| 484 | 2024.10.03 09:39 | t/p | 243 | 0.30 | 1.31781 | 1.31886 | 1.31781 | 4.50 | 8129.20 |
| 485 | 2024.10.03 09:39 | close | 242 | 0.20 | 1.31781 | 1.31882 | 1.31777 | 2.20 | 8131.40 |
| 486 | 2024.10.03 09:39 | close | 241 | 0.10 | 1.31780 | 1.31878 | 1.31773 | 0.80 | 8132.20 |
| 487 | 2024.10.03 09:39 | sell | 244 | 0.10 | 1.31762 | 1.31852 | 1.31747 | ||
| 488 | 2024.10.03 09:40 | sell | 245 | 0.20 | 1.31808 | 1.31898 | 1.31793 | ||
| 489 | 2024.10.03 09:40 | sell | 246 | 0.30 | 1.31812 | 1.31902 | 1.31797 | ||
| 490 | 2024.10.03 09:41 | sell | 247 | 0.50 | 1.31816 | 1.31906 | 1.31801 | ||
| 491 | 2024.10.03 09:41 | sell | 248 | 0.80 | 1.31820 | 1.31910 | 1.31805 | ||
| 492 | 2024.10.03 09:42 | s/l | 244 | 0.10 | 1.31852 | 1.31852 | 1.31747 | -9.00 | 8123.20 |
| 493 | 2024.10.03 09:42 | close | 248 | 0.80 | 1.31852 | 1.31910 | 1.31805 | -25.60 | 8097.60 |
| 494 | 2024.10.03 09:42 | close | 247 | 0.50 | 1.31851 | 1.31906 | 1.31801 | -17.50 | 8080.10 |
| 495 | 2024.10.03 09:42 | close | 246 | 0.30 | 1.31852 | 1.31902 | 1.31797 | -12.00 | 8068.10 |
| 496 | 2024.10.03 09:42 | close | 245 | 0.20 | 1.31853 | 1.31898 | 1.31793 | -9.00 | 8059.10 |
| 497 | 2024.10.03 09:50 | sell | 249 | 0.10 | 1.31788 | 1.31878 | 1.31773 | ||
| 498 | 2024.10.03 09:52 | sell | 250 | 0.20 | 1.31792 | 1.31882 | 1.31777 | ||
| 499 | 2024.10.03 09:52 | sell | 251 | 0.30 | 1.31796 | 1.31886 | 1.31781 | ||
| 500 | 2024.10.03 09:52 | sell | 252 | 0.50 | 1.31800 | 1.31890 | 1.31785 | ||
| 501 | 2024.10.03 09:53 | sell | 253 | 0.80 | 1.31804 | 1.31894 | 1.31789 | ||
| 502 | 2024.10.03 09:56 | t/p | 253 | 0.80 | 1.31789 | 1.31894 | 1.31789 | 12.00 | 8071.10 |
| 503 | 2024.10.03 09:56 | close | 252 | 0.50 | 1.31789 | 1.31890 | 1.31785 | 5.50 | 8076.60 |
| 504 | 2024.10.03 09:56 | close | 251 | 0.30 | 1.31788 | 1.31886 | 1.31781 | 2.40 | 8079.00 |
| 505 | 2024.10.03 09:56 | close | 250 | 0.20 | 1.31787 | 1.31882 | 1.31777 | 1.00 | 8080.00 |
| 506 | 2024.10.03 09:56 | close | 249 | 0.10 | 1.31786 | 1.31878 | 1.31773 | 0.20 | 8080.20 |
| 507 | 2024.10.03 09:56 | sell | 254 | 0.10 | 1.31768 | 1.31858 | 1.31753 | ||
| 508 | 2024.10.03 09:57 | sell | 255 | 0.20 | 1.31772 | 1.31862 | 1.31757 | ||
| 509 | 2024.10.03 09:57 | t/p | 255 | 0.20 | 1.31757 | 1.31862 | 1.31757 | 3.00 | 8083.20 |
| 510 | 2024.10.03 09:57 | close | 254 | 0.10 | 1.31757 | 1.31858 | 1.31753 | 1.10 | 8084.30 |
| 511 | 2024.10.03 09:57 | sell | 256 | 0.10 | 1.31739 | 1.31829 | 1.31724 | ||
| 512 | 2024.10.03 09:58 | t/p | 256 | 0.10 | 1.31724 | 1.31829 | 1.31724 | 1.50 | 8085.80 |
| 513 | 2024.10.03 09:58 | sell | 257 | 0.10 | 1.31707 | 1.31797 | 1.31692 | ||
| 514 | 2024.10.03 09:59 | sell | 258 | 0.20 | 1.31711 | 1.31801 | 1.31696 | ||
| 515 | 2024.10.03 09:59 | sell | 259 | 0.30 | 1.31715 | 1.31805 | 1.31700 | ||
| 516 | 2024.10.03 09:59 | sell | 260 | 0.50 | 1.31719 | 1.31809 | 1.31704 | ||
| 517 | 2024.10.03 09:59 | sell | 261 | 0.80 | 1.31724 | 1.31814 | 1.31709 | ||
| 518 | 2024.10.03 09:59 | t/p | 261 | 0.80 | 1.31709 | 1.31814 | 1.31709 | 12.00 | 8097.80 |
| 519 | 2024.10.03 09:59 | close | 260 | 0.50 | 1.31709 | 1.31809 | 1.31704 | 5.00 | 8102.80 |
| 520 | 2024.10.03 10:00 | close | 259 | 0.30 | 1.31708 | 1.31805 | 1.31700 | 2.10 | 8104.90 |
| 521 | 2024.10.03 10:00 | close | 258 | 0.20 | 1.31709 | 1.31801 | 1.31696 | 0.40 | 8105.30 |
| 522 | 2024.10.03 10:00 | close | 257 | 0.10 | 1.31708 | 1.31797 | 1.31692 | -0.10 | 8105.20 |
| 523 | 2024.10.03 10:01 | buy | 262 | 0.10 | 1.31741 | 1.31651 | 1.31756 | ||
| 524 | 2024.10.03 10:01 | buy | 263 | 0.20 | 1.31737 | 1.31647 | 1.31752 | ||
| 525 | 2024.10.03 10:01 | buy | 264 | 0.30 | 1.31732 | 1.31642 | 1.31747 | ||
| 526 | 2024.10.03 10:01 | buy | 265 | 0.50 | 1.31728 | 1.31638 | 1.31743 | ||
| 527 | 2024.10.03 10:01 | buy | 266 | 0.80 | 1.31724 | 1.31634 | 1.31739 | ||
| 528 | 2024.10.03 10:02 | s/l | 262 | 0.10 | 1.31651 | 1.31651 | 1.31756 | -9.00 | 8096.20 |
| 529 | 2024.10.03 10:02 | close | 266 | 0.80 | 1.31651 | 1.31634 | 1.31739 | -58.40 | 8037.80 |
| 530 | 2024.10.03 10:02 | close | 265 | 0.50 | 1.31650 | 1.31638 | 1.31743 | -39.00 | 7998.80 |
| 531 | 2024.10.03 10:02 | close | 264 | 0.30 | 1.31649 | 1.31642 | 1.31747 | -24.90 | 7973.90 |
| 532 | 2024.10.03 10:02 | close | 263 | 0.20 | 1.31648 | 1.31647 | 1.31752 | -17.80 | 7956.10 |
| 533 | 2024.10.03 10:02 | sell | 267 | 0.10 | 1.31647 | 1.31737 | 1.31632 | ||
| 534 | 2024.10.03 10:03 | t/p | 267 | 0.10 | 1.31632 | 1.31737 | 1.31632 | 1.50 | 7957.60 |
| 535 | 2024.10.03 10:03 | sell | 268 | 0.10 | 1.31615 | 1.31705 | 1.31600 | ||
| 536 | 2024.10.03 10:03 | t/p | 268 | 0.10 | 1.31600 | 1.31705 | 1.31600 | 1.50 | 7959.10 |
| 537 | 2024.10.03 10:03 | sell | 269 | 0.10 | 1.31583 | 1.31673 | 1.31568 | ||
| 538 | 2024.10.03 10:03 | sell | 270 | 0.20 | 1.31587 | 1.31677 | 1.31572 | ||
| 539 | 2024.10.03 10:03 | sell | 271 | 0.30 | 1.31592 | 1.31682 | 1.31577 | ||
| 540 | 2024.10.03 10:03 | sell | 272 | 0.50 | 1.31596 | 1.31686 | 1.31581 | ||
| 541 | 2024.10.03 10:03 | sell | 273 | 0.80 | 1.31600 | 1.31690 | 1.31585 | ||
| 542 | 2024.10.03 10:05 | t/p | 273 | 0.80 | 1.31585 | 1.31690 | 1.31585 | 12.00 | 7971.10 |
| 543 | 2024.10.03 10:05 | close | 272 | 0.50 | 1.31585 | 1.31686 | 1.31581 | 5.50 | 7976.60 |
| 544 | 2024.10.03 10:05 | close | 271 | 0.30 | 1.31586 | 1.31682 | 1.31577 | 1.80 | 7978.40 |
| 545 | 2024.10.03 10:05 | close | 270 | 0.20 | 1.31585 | 1.31677 | 1.31572 | 0.40 | 7978.80 |
| 546 | 2024.10.03 10:05 | close | 269 | 0.10 | 1.31586 | 1.31673 | 1.31568 | -0.30 | 7978.50 |
| 547 | 2024.10.03 10:05 | sell | 274 | 0.10 | 1.31568 | 1.31658 | 1.31553 | ||
| 548 | 2024.10.03 10:05 | sell | 275 | 0.20 | 1.31572 | 1.31662 | 1.31557 | ||
| 549 | 2024.10.03 10:05 | sell | 276 | 0.30 | 1.31576 | 1.31666 | 1.31561 | ||
| 550 | 2024.10.03 10:06 | sell | 277 | 0.50 | 1.31580 | 1.31670 | 1.31565 | ||
| 551 | 2024.10.03 10:06 | sell | 278 | 0.80 | 1.31585 | 1.31675 | 1.31570 | ||
| 552 | 2024.10.03 10:07 | s/l | 274 | 0.10 | 1.31658 | 1.31658 | 1.31553 | -9.00 | 7969.50 |
| 553 | 2024.10.03 10:07 | close | 278 | 0.80 | 1.31658 | 1.31675 | 1.31570 | -58.40 | 7911.10 |
| 554 | 2024.10.03 10:07 | close | 277 | 0.50 | 1.31659 | 1.31670 | 1.31565 | -39.50 | 7871.60 |
| 555 | 2024.10.03 10:07 | close | 276 | 0.30 | 1.31660 | 1.31666 | 1.31561 | -25.20 | 7846.40 |
| 556 | 2024.10.03 10:07 | close | 275 | 0.20 | 1.31661 | 1.31662 | 1.31557 | -17.80 | 7828.60 |
| 557 | 2024.10.03 10:07 | sell | 279 | 0.10 | 1.31644 | 1.31734 | 1.31629 | ||
| 558 | 2024.10.03 10:08 | sell | 280 | 0.20 | 1.31648 | 1.31738 | 1.31633 | ||
| 559 | 2024.10.03 10:08 | sell | 281 | 0.30 | 1.31653 | 1.31743 | 1.31638 | ||
| 560 | 2024.10.03 10:08 | sell | 282 | 0.50 | 1.31657 | 1.31747 | 1.31642 | ||
| 561 | 2024.10.03 10:08 | sell | 283 | 0.80 | 1.31661 | 1.31751 | 1.31646 | ||
| 562 | 2024.10.03 10:12 | t/p | 283 | 0.80 | 1.31646 | 1.31751 | 1.31646 | 12.00 | 7840.60 |
| 563 | 2024.10.03 10:12 | close | 282 | 0.50 | 1.31646 | 1.31747 | 1.31642 | 5.50 | 7846.10 |
| 564 | 2024.10.03 10:12 | close | 281 | 0.30 | 1.31647 | 1.31743 | 1.31638 | 1.80 | 7847.90 |
| 565 | 2024.10.03 10:12 | close | 280 | 0.20 | 1.31646 | 1.31738 | 1.31633 | 0.40 | 7848.30 |
| 566 | 2024.10.03 10:12 | close | 279 | 0.10 | 1.31645 | 1.31734 | 1.31629 | -0.10 | 7848.20 |
| 567 | 2024.10.03 10:12 | sell | 284 | 0.10 | 1.31629 | 1.31719 | 1.31614 | ||
| 568 | 2024.10.03 10:14 | sell | 285 | 0.20 | 1.31653 | 1.31743 | 1.31638 | ||
| 569 | 2024.10.03 10:15 | t/p | 285 | 0.20 | 1.31638 | 1.31743 | 1.31638 | 3.00 | 7851.20 |
| 570 | 2024.10.03 10:15 | close | 284 | 0.10 | 1.31638 | 1.31719 | 1.31614 | -0.90 | 7850.30 |
| 571 | 2024.10.03 10:15 | sell | 286 | 0.10 | 1.31620 | 1.31710 | 1.31605 | ||
| 572 | 2024.10.03 10:16 | sell | 287 | 0.20 | 1.31624 | 1.31714 | 1.31609 | ||
| 573 | 2024.10.03 10:16 | sell | 288 | 0.30 | 1.31629 | 1.31719 | 1.31614 | ||
| 574 | 2024.10.03 10:16 | sell | 289 | 0.50 | 1.31633 | 1.31723 | 1.31618 | ||
| 575 | 2024.10.03 10:16 | sell | 290 | 0.80 | 1.31637 | 1.31727 | 1.31622 | ||
| 576 | 2024.10.03 10:18 | s/l | 286 | 0.10 | 1.31710 | 1.31710 | 1.31605 | -9.00 | 7841.30 |
| 577 | 2024.10.03 10:18 | close | 290 | 0.80 | 1.31710 | 1.31727 | 1.31622 | -58.40 | 7782.90 |
| 578 | 2024.10.03 10:18 | close | 289 | 0.50 | 1.31711 | 1.31723 | 1.31618 | -39.00 | 7743.90 |
| 579 | 2024.10.03 10:18 | close | 288 | 0.30 | 1.31710 | 1.31719 | 1.31614 | -24.30 | 7719.60 |
| 580 | 2024.10.03 10:18 | close | 287 | 0.20 | 1.31712 | 1.31714 | 1.31609 | -17.60 | 7702.00 |
| 581 | 2024.10.03 10:20 | buy | 291 | 0.10 | 1.31741 | 1.31651 | 1.31756 | ||
| 582 | 2024.10.03 10:21 | t/p | 291 | 0.10 | 1.31756 | 1.31651 | 1.31756 | 1.50 | 7703.50 |
| 583 | 2024.10.03 10:21 | buy | 292 | 0.10 | 1.31773 | 1.31683 | 1.31788 | ||
| 584 | 2024.10.03 10:21 | buy | 293 | 0.20 | 1.31769 | 1.31679 | 1.31784 | ||
| 585 | 2024.10.03 10:21 | buy | 294 | 0.30 | 1.31765 | 1.31675 | 1.31780 | ||
| 586 | 2024.10.03 10:21 | buy | 295 | 0.50 | 1.31761 | 1.31671 | 1.31776 | ||
| 587 | 2024.10.03 10:21 | buy | 296 | 0.80 | 1.31757 | 1.31667 | 1.31772 | ||
| 588 | 2024.10.03 10:23 | s/l | 292 | 0.10 | 1.31683 | 1.31683 | 1.31788 | -9.00 | 7694.50 |
| 589 | 2024.10.03 10:23 | close | 296 | 0.80 | 1.31683 | 1.31667 | 1.31772 | -59.20 | 7635.30 |
| 590 | 2024.10.03 10:23 | close | 295 | 0.50 | 1.31682 | 1.31671 | 1.31776 | -39.50 | 7595.80 |
| 591 | 2024.10.03 10:23 | close | 294 | 0.30 | 1.31681 | 1.31675 | 1.31780 | -25.20 | 7570.60 |
| 592 | 2024.10.03 10:23 | close | 293 | 0.20 | 1.31680 | 1.31679 | 1.31784 | -17.80 | 7552.80 |
| 593 | 2024.10.03 10:23 | sell | 297 | 0.10 | 1.31655 | 1.31745 | 1.31640 | ||
| 594 | 2024.10.03 10:23 | sell | 298 | 0.20 | 1.31660 | 1.31750 | 1.31645 | ||
| 595 | 2024.10.03 10:23 | sell | 299 | 0.30 | 1.31664 | 1.31754 | 1.31649 | ||
| 596 | 2024.10.03 10:23 | sell | 300 | 0.50 | 1.31668 | 1.31758 | 1.31653 | ||
| 597 | 2024.10.03 10:24 | sell | 301 | 0.80 | 1.31673 | 1.31763 | 1.31658 | ||
| 598 | 2024.10.03 10:26 | t/p | 301 | 0.80 | 1.31658 | 1.31763 | 1.31658 | 12.00 | 7564.80 |
| 599 | 2024.10.03 10:26 | close | 300 | 0.50 | 1.31658 | 1.31758 | 1.31653 | 5.00 | 7569.80 |
| 600 | 2024.10.03 10:26 | close | 299 | 0.30 | 1.31659 | 1.31754 | 1.31649 | 1.50 | 7571.30 |
| 601 | 2024.10.03 10:26 | close | 298 | 0.20 | 1.31658 | 1.31750 | 1.31645 | 0.40 | 7571.70 |
| 602 | 2024.10.03 10:26 | close | 297 | 0.10 | 1.31657 | 1.31745 | 1.31640 | -0.20 | 7571.50 |
| 603 | 2024.10.03 10:26 | sell | 302 | 0.10 | 1.31641 | 1.31731 | 1.31626 | ||
| 604 | 2024.10.03 10:28 | t/p | 302 | 0.10 | 1.31626 | 1.31731 | 1.31626 | 1.50 | 7573.00 |
| 605 | 2024.10.03 10:28 | sell | 303 | 0.10 | 1.31609 | 1.31699 | 1.31594 | ||
| 606 | 2024.10.03 10:29 | sell | 304 | 0.20 | 1.31613 | 1.31703 | 1.31598 | ||
| 607 | 2024.10.03 10:30 | t/p | 304 | 0.20 | 1.31598 | 1.31703 | 1.31598 | 3.00 | 7576.00 |
| 608 | 2024.10.03 10:30 | close | 303 | 0.10 | 1.31598 | 1.31699 | 1.31594 | 1.10 | 7577.10 |
| 609 | 2024.10.03 10:30 | sell | 305 | 0.10 | 1.31582 | 1.31672 | 1.31567 | ||
| 610 | 2024.10.03 10:31 | sell | 306 | 0.20 | 1.31586 | 1.31676 | 1.31571 | ||
| 611 | 2024.10.03 10:31 | sell | 307 | 0.30 | 1.31590 | 1.31680 | 1.31575 | ||
| 612 | 2024.10.03 10:31 | sell | 308 | 0.50 | 1.31594 | 1.31684 | 1.31579 | ||
| 613 | 2024.10.03 10:31 | sell | 309 | 0.80 | 1.31599 | 1.31689 | 1.31584 | ||
| 614 | 2024.10.03 10:41 | t/p | 309 | 0.80 | 1.31584 | 1.31689 | 1.31584 | 12.00 | 7589.10 |
| 615 | 2024.10.03 10:41 | close | 308 | 0.50 | 1.31584 | 1.31684 | 1.31579 | 5.00 | 7594.10 |
| 616 | 2024.10.03 10:41 | close | 307 | 0.30 | 1.31585 | 1.31680 | 1.31575 | 1.50 | 7595.60 |
| 617 | 2024.10.03 10:41 | close | 306 | 0.20 | 1.31584 | 1.31676 | 1.31571 | 0.40 | 7596.00 |
| 618 | 2024.10.03 10:41 | close | 305 | 0.10 | 1.31583 | 1.31672 | 1.31567 | -0.10 | 7595.90 |
| 619 | 2024.10.03 10:41 | sell | 310 | 0.10 | 1.31567 | 1.31657 | 1.31552 | ||
| 620 | 2024.10.03 10:43 | t/p | 310 | 0.10 | 1.31552 | 1.31657 | 1.31552 | 1.50 | 7597.40 |
| 621 | 2024.10.03 10:43 | sell | 311 | 0.10 | 1.31535 | 1.31625 | 1.31520 | ||
| 622 | 2024.10.03 10:45 | t/p | 311 | 0.10 | 1.31520 | 1.31625 | 1.31520 | 1.50 | 7598.90 |
| 623 | 2024.10.03 10:45 | sell | 312 | 0.10 | 1.31503 | 1.31593 | 1.31488 | ||
| 624 | 2024.10.03 10:46 | sell | 313 | 0.20 | 1.31507 | 1.31597 | 1.31492 | ||
| 625 | 2024.10.03 10:46 | sell | 314 | 0.30 | 1.31511 | 1.31601 | 1.31496 | ||
| 626 | 2024.10.03 10:46 | sell | 315 | 0.50 | 1.31515 | 1.31605 | 1.31500 | ||
| 627 | 2024.10.03 10:47 | sell | 316 | 0.80 | 1.31519 | 1.31609 | 1.31504 | ||
| 628 | 2024.10.03 11:02 | t/p | 316 | 0.80 | 1.31504 | 1.31609 | 1.31504 | 12.00 | 7610.90 |
| 629 | 2024.10.03 11:02 | close | 315 | 0.50 | 1.31504 | 1.31605 | 1.31500 | 5.50 | 7616.40 |
| 630 | 2024.10.03 11:02 | close | 314 | 0.30 | 1.31503 | 1.31601 | 1.31496 | 2.40 | 7618.80 |
| 631 | 2024.10.03 11:02 | close | 313 | 0.20 | 1.31502 | 1.31597 | 1.31492 | 1.00 | 7619.80 |
| 632 | 2024.10.03 11:02 | close | 312 | 0.10 | 1.31501 | 1.31593 | 1.31488 | 0.20 | 7620.00 |
| 633 | 2024.10.03 11:02 | sell | 317 | 0.10 | 1.31483 | 1.31573 | 1.31468 | ||
| 634 | 2024.10.03 11:03 | t/p | 317 | 0.10 | 1.31468 | 1.31573 | 1.31468 | 1.50 | 7621.50 |
| 635 | 2024.10.03 11:03 | sell | 318 | 0.10 | 1.31451 | 1.31541 | 1.31436 | ||
| 636 | 2024.10.03 11:03 | t/p | 318 | 0.10 | 1.31436 | 1.31541 | 1.31436 | 1.50 | 7623.00 |
| 637 | 2024.10.03 11:03 | sell | 319 | 0.10 | 1.31419 | 1.31509 | 1.31404 | ||
| 638 | 2024.10.03 11:03 | sell | 320 | 0.20 | 1.31423 | 1.31513 | 1.31408 | ||
| 639 | 2024.10.03 11:03 | sell | 321 | 0.30 | 1.31427 | 1.31517 | 1.31412 | ||
| 640 | 2024.10.03 11:03 | sell | 322 | 0.50 | 1.31431 | 1.31521 | 1.31416 | ||
| 641 | 2024.10.03 11:03 | sell | 323 | 0.80 | 1.31436 | 1.31526 | 1.31421 | ||
| 642 | 2024.10.03 11:07 | t/p | 323 | 0.80 | 1.31421 | 1.31526 | 1.31421 | 12.00 | 7635.00 |
| 643 | 2024.10.03 11:07 | close | 322 | 0.50 | 1.31421 | 1.31521 | 1.31416 | 5.00 | 7640.00 |
| 644 | 2024.10.03 11:07 | close | 321 | 0.30 | 1.31422 | 1.31517 | 1.31412 | 1.50 | 7641.50 |
| 645 | 2024.10.03 11:07 | close | 320 | 0.20 | 1.31421 | 1.31513 | 1.31408 | 0.40 | 7641.90 |
| 646 | 2024.10.03 11:07 | close | 319 | 0.10 | 1.31420 | 1.31509 | 1.31404 | -0.10 | 7641.80 |
| 647 | 2024.10.03 11:07 | sell | 324 | 0.10 | 1.31404 | 1.31494 | 1.31389 | ||
| 648 | 2024.10.03 11:08 | t/p | 324 | 0.10 | 1.31389 | 1.31494 | 1.31389 | 1.50 | 7643.30 |
| 649 | 2024.10.03 11:08 | sell | 325 | 0.10 | 1.31372 | 1.31462 | 1.31357 | ||
| 650 | 2024.10.03 11:08 | sell | 326 | 0.20 | 1.31376 | 1.31466 | 1.31361 | ||
| 651 | 2024.10.03 11:08 | sell | 327 | 0.30 | 1.31380 | 1.31470 | 1.31365 | ||
| 652 | 2024.10.03 11:09 | sell | 328 | 0.50 | 1.31385 | 1.31475 | 1.31370 | ||
| 653 | 2024.10.03 11:09 | sell | 329 | 0.80 | 1.31389 | 1.31479 | 1.31374 | ||
| 654 | 2024.10.03 11:11 | t/p | 329 | 0.80 | 1.31374 | 1.31479 | 1.31374 | 12.00 | 7655.30 |
| 655 | 2024.10.03 11:11 | close | 328 | 0.50 | 1.31374 | 1.31475 | 1.31370 | 5.50 | 7660.80 |
| 656 | 2024.10.03 11:11 | close | 327 | 0.30 | 1.31375 | 1.31470 | 1.31365 | 1.50 | 7662.30 |
| 657 | 2024.10.03 11:11 | close | 326 | 0.20 | 1.31374 | 1.31466 | 1.31361 | 0.40 | 7662.70 |
| 658 | 2024.10.03 11:11 | close | 325 | 0.10 | 1.31373 | 1.31462 | 1.31357 | -0.10 | 7662.60 |
| 659 | 2024.10.03 11:11 | sell | 330 | 0.10 | 1.31357 | 1.31447 | 1.31342 | ||
| 660 | 2024.10.03 11:12 | t/p | 330 | 0.10 | 1.31342 | 1.31447 | 1.31342 | 1.50 | 7664.10 |
| 661 | 2024.10.03 11:12 | sell | 331 | 0.10 | 1.31325 | 1.31415 | 1.31310 | ||
| 662 | 2024.10.03 11:12 | sell | 332 | 0.20 | 1.31329 | 1.31419 | 1.31314 | ||
| 663 | 2024.10.03 11:12 | sell | 333 | 0.30 | 1.31333 | 1.31423 | 1.31318 | ||
| 664 | 2024.10.03 11:13 | t/p | 333 | 0.30 | 1.31318 | 1.31423 | 1.31318 | 4.50 | 7668.60 |
| 665 | 2024.10.03 11:13 | close | 332 | 0.20 | 1.31318 | 1.31419 | 1.31314 | 2.20 | 7670.80 |
| 666 | 2024.10.03 11:13 | close | 331 | 0.10 | 1.31319 | 1.31415 | 1.31310 | 0.60 | 7671.40 |
| 667 | 2024.10.03 11:13 | sell | 334 | 0.10 | 1.31301 | 1.31391 | 1.31286 | ||
| 668 | 2024.10.03 11:13 | sell | 335 | 0.20 | 1.31305 | 1.31395 | 1.31290 | ||
| 669 | 2024.10.03 11:13 | sell | 336 | 0.30 | 1.31309 | 1.31399 | 1.31294 | ||
| 670 | 2024.10.03 11:14 | sell | 337 | 0.50 | 1.31314 | 1.31404 | 1.31299 | ||
| 671 | 2024.10.03 11:14 | sell | 338 | 0.80 | 1.31318 | 1.31408 | 1.31303 | ||
| 672 | 2024.10.03 11:17 | t/p | 338 | 0.80 | 1.31303 | 1.31408 | 1.31303 | 12.00 | 7683.40 |
| 673 | 2024.10.03 11:17 | close | 337 | 0.50 | 1.31303 | 1.31404 | 1.31299 | 5.50 | 7688.90 |
| 674 | 2024.10.03 11:17 | close | 336 | 0.30 | 1.31302 | 1.31399 | 1.31294 | 2.10 | 7691.00 |
| 675 | 2024.10.03 11:17 | close | 335 | 0.20 | 1.31301 | 1.31395 | 1.31290 | 0.80 | 7691.80 |
| 676 | 2024.10.03 11:17 | close | 334 | 0.10 | 1.31300 | 1.31391 | 1.31286 | 0.10 | 7691.90 |
| 677 | 2024.10.03 11:17 | sell | 339 | 0.10 | 1.31282 | 1.31372 | 1.31267 | ||
| 678 | 2024.10.03 11:17 | sell | 340 | 0.20 | 1.31287 | 1.31377 | 1.31272 | ||
| 679 | 2024.10.03 11:18 | t/p | 340 | 0.20 | 1.31272 | 1.31377 | 1.31272 | 3.00 | 7694.90 |
| 680 | 2024.10.03 11:18 | close | 339 | 0.10 | 1.31272 | 1.31372 | 1.31267 | 1.00 | 7695.90 |
| 681 | 2024.10.03 11:18 | sell | 341 | 0.10 | 1.31254 | 1.31344 | 1.31239 | ||
| 682 | 2024.10.03 11:19 | sell | 342 | 0.20 | 1.31258 | 1.31348 | 1.31243 | ||
| 683 | 2024.10.03 11:19 | sell | 343 | 0.30 | 1.31263 | 1.31353 | 1.31248 | ||
| 684 | 2024.10.03 11:19 | sell | 344 | 0.50 | 1.31267 | 1.31357 | 1.31252 | ||
| 685 | 2024.10.03 11:19 | sell | 345 | 0.80 | 1.31271 | 1.31361 | 1.31256 | ||
| 686 | 2024.10.03 11:21 | t/p | 345 | 0.80 | 1.31256 | 1.31361 | 1.31256 | 12.00 | 7707.90 |
| 687 | 2024.10.03 11:21 | close | 344 | 0.50 | 1.31256 | 1.31357 | 1.31252 | 5.50 | 7713.40 |
| 688 | 2024.10.03 11:21 | close | 343 | 0.30 | 1.31257 | 1.31353 | 1.31248 | 1.80 | 7715.20 |
| 689 | 2024.10.03 11:21 | close | 342 | 0.20 | 1.31256 | 1.31348 | 1.31243 | 0.40 | 7715.60 |
| 690 | 2024.10.03 11:21 | close | 341 | 0.10 | 1.31257 | 1.31344 | 1.31239 | -0.30 | 7715.30 |
| 691 | 2024.10.03 11:21 | sell | 346 | 0.10 | 1.31239 | 1.31329 | 1.31224 | ||
| 692 | 2024.10.03 11:21 | sell | 347 | 0.20 | 1.31243 | 1.31333 | 1.31228 | ||
| 693 | 2024.10.03 11:21 | sell | 348 | 0.30 | 1.31247 | 1.31337 | 1.31232 | ||
| 694 | 2024.10.03 11:21 | sell | 349 | 0.50 | 1.31251 | 1.31341 | 1.31236 | ||
| 695 | 2024.10.03 11:21 | sell | 350 | 0.80 | 1.31255 | 1.31345 | 1.31240 | ||
| 696 | 2024.10.03 11:28 | t/p | 350 | 0.80 | 1.31240 | 1.31345 | 1.31240 | 12.00 | 7727.30 |
| 697 | 2024.10.03 11:28 | close | 349 | 0.50 | 1.31240 | 1.31341 | 1.31236 | 5.50 | 7732.80 |
| 698 | 2024.10.03 11:28 | close | 348 | 0.30 | 1.31241 | 1.31337 | 1.31232 | 1.80 | 7734.60 |
| 699 | 2024.10.03 11:28 | close | 347 | 0.20 | 1.31239 | 1.31333 | 1.31228 | 0.80 | 7735.40 |
| 700 | 2024.10.03 11:28 | close | 346 | 0.10 | 1.31240 | 1.31329 | 1.31224 | -0.10 | 7735.30 |
| 701 | 2024.10.03 11:28 | sell | 351 | 0.10 | 1.31221 | 1.31311 | 1.31206 | ||
| 702 | 2024.10.03 11:29 | sell | 352 | 0.20 | 1.31226 | 1.31316 | 1.31211 | ||
| 703 | 2024.10.03 11:29 | sell | 353 | 0.30 | 1.31230 | 1.31320 | 1.31215 | ||
| 704 | 2024.10.03 11:29 | sell | 354 | 0.50 | 1.31234 | 1.31324 | 1.31219 | ||
| 705 | 2024.10.03 11:31 | t/p | 354 | 0.50 | 1.31219 | 1.31324 | 1.31219 | 7.50 | 7742.80 |
| 706 | 2024.10.03 11:31 | close | 353 | 0.30 | 1.31219 | 1.31320 | 1.31215 | 3.30 | 7746.10 |
| 707 | 2024.10.03 11:31 | close | 352 | 0.20 | 1.31220 | 1.31316 | 1.31211 | 1.20 | 7747.30 |
| 708 | 2024.10.03 11:31 | close | 351 | 0.10 | 1.31218 | 1.31311 | 1.31206 | 0.30 | 7747.60 |
| 709 | 2024.10.03 11:31 | sell | 355 | 0.10 | 1.31202 | 1.31292 | 1.31187 | ||
| 710 | 2024.10.03 11:31 | sell | 356 | 0.20 | 1.31206 | 1.31296 | 1.31191 | ||
| 711 | 2024.10.03 11:31 | sell | 357 | 0.30 | 1.31210 | 1.31300 | 1.31195 | ||
| 712 | 2024.10.03 11:31 | sell | 358 | 0.50 | 1.31214 | 1.31304 | 1.31199 | ||
| 713 | 2024.10.03 11:31 | sell | 359 | 0.80 | 1.31219 | 1.31309 | 1.31204 | ||
| 714 | 2024.10.03 11:32 | s/l | 355 | 0.10 | 1.31292 | 1.31292 | 1.31187 | -9.00 | 7738.60 |
| 715 | 2024.10.03 11:32 | close | 359 | 0.80 | 1.31292 | 1.31309 | 1.31204 | -58.40 | 7680.20 |
| 716 | 2024.10.03 11:32 | close | 358 | 0.50 | 1.31293 | 1.31304 | 1.31199 | -39.50 | 7640.70 |
| 717 | 2024.10.03 11:32 | close | 357 | 0.30 | 1.31294 | 1.31300 | 1.31195 | -25.20 | 7615.50 |
| 718 | 2024.10.03 11:32 | close | 356 | 0.20 | 1.31295 | 1.31296 | 1.31191 | -17.80 | 7597.70 |
| 719 | 2024.10.03 11:32 | sell | 360 | 0.10 | 1.31279 | 1.31369 | 1.31264 | ||
| 720 | 2024.10.03 11:32 | sell | 361 | 0.20 | 1.31283 | 1.31373 | 1.31268 | ||
| 721 | 2024.10.03 11:32 | sell | 362 | 0.30 | 1.31287 | 1.31377 | 1.31272 | ||
| 722 | 2024.10.03 11:33 | sell | 363 | 0.50 | 1.31291 | 1.31381 | 1.31276 | ||
| 723 | 2024.10.03 11:33 | sell | 364 | 0.80 | 1.31295 | 1.31385 | 1.31280 | ||
| 724 | 2024.10.03 11:38 | t/p | 364 | 0.80 | 1.31280 | 1.31385 | 1.31280 | 12.00 | 7609.70 |
| 725 | 2024.10.03 11:38 | close | 363 | 0.50 | 1.31280 | 1.31381 | 1.31276 | 5.50 | 7615.20 |
| 726 | 2024.10.03 11:38 | close | 362 | 0.30 | 1.31281 | 1.31377 | 1.31272 | 1.80 | 7617.00 |
| 727 | 2024.10.03 11:38 | close | 361 | 0.20 | 1.31279 | 1.31373 | 1.31268 | 0.80 | 7617.80 |
| 728 | 2024.10.03 11:38 | close | 360 | 0.10 | 1.31280 | 1.31369 | 1.31264 | -0.10 | 7617.70 |
| 729 | 2024.10.03 11:38 | sell | 365 | 0.10 | 1.31262 | 1.31352 | 1.31247 | ||
| 730 | 2024.10.03 11:38 | sell | 366 | 0.20 | 1.31266 | 1.31356 | 1.31251 | ||
| 731 | 2024.10.03 11:38 | sell | 367 | 0.30 | 1.31270 | 1.31360 | 1.31255 | ||
| 732 | 2024.10.03 11:39 | t/p | 367 | 0.30 | 1.31255 | 1.31360 | 1.31255 | 4.50 | 7622.20 |
| 733 | 2024.10.03 11:39 | close | 366 | 0.20 | 1.31255 | 1.31356 | 1.31251 | 2.20 | 7624.40 |
| 734 | 2024.10.03 11:39 | close | 365 | 0.10 | 1.31254 | 1.31352 | 1.31247 | 0.80 | 7625.20 |
| 735 | 2024.10.03 11:39 | sell | 368 | 0.10 | 1.31238 | 1.31328 | 1.31223 | ||
| 736 | 2024.10.03 11:41 | t/p | 368 | 0.10 | 1.31223 | 1.31328 | 1.31223 | 1.50 | 7626.70 |
| 737 | 2024.10.03 11:41 | sell | 369 | 0.10 | 1.31206 | 1.31296 | 1.31191 | ||
| 738 | 2024.10.03 11:43 | t/p | 369 | 0.10 | 1.31191 | 1.31296 | 1.31191 | 1.50 | 7628.20 |
| 739 | 2024.10.03 11:43 | sell | 370 | 0.10 | 1.31174 | 1.31264 | 1.31159 | ||
| 740 | 2024.10.03 11:44 | sell | 371 | 0.20 | 1.31178 | 1.31268 | 1.31163 | ||
| 741 | 2024.10.03 11:44 | sell | 372 | 0.30 | 1.31182 | 1.31272 | 1.31167 | ||
| 742 | 2024.10.03 11:45 | sell | 373 | 0.50 | 1.31186 | 1.31276 | 1.31171 | ||
| 743 | 2024.10.03 11:46 | sell | 374 | 0.80 | 1.31190 | 1.31280 | 1.31175 | ||
| 744 | 2024.10.03 11:47 | t/p | 374 | 0.80 | 1.31175 | 1.31280 | 1.31175 | 12.00 | 7640.20 |
| 745 | 2024.10.03 11:47 | close | 373 | 0.50 | 1.31175 | 1.31276 | 1.31171 | 5.50 | 7645.70 |
| 746 | 2024.10.03 11:47 | close | 372 | 0.30 | 1.31176 | 1.31272 | 1.31167 | 1.80 | 7647.50 |
| 747 | 2024.10.03 11:47 | close | 371 | 0.20 | 1.31174 | 1.31268 | 1.31163 | 0.80 | 7648.30 |
| 748 | 2024.10.03 11:47 | close | 370 | 0.10 | 1.31175 | 1.31264 | 1.31159 | -0.10 | 7648.20 |
| 749 | 2024.10.03 11:47 | sell | 375 | 0.10 | 1.31157 | 1.31247 | 1.31142 | ||
| 750 | 2024.10.03 11:48 | t/p | 375 | 0.10 | 1.31142 | 1.31247 | 1.31142 | 1.50 | 7649.70 |
| 751 | 2024.10.03 11:48 | sell | 376 | 0.10 | 1.31125 | 1.31215 | 1.31110 | ||
| 752 | 2024.10.03 11:49 | sell | 377 | 0.20 | 1.31129 | 1.31219 | 1.31114 | ||
| 753 | 2024.10.03 11:49 | sell | 378 | 0.30 | 1.31133 | 1.31223 | 1.31118 | ||
| 754 | 2024.10.03 11:49 | sell | 379 | 0.50 | 1.31138 | 1.31228 | 1.31123 | ||
| 755 | 2024.10.03 11:50 | t/p | 379 | 0.50 | 1.31123 | 1.31228 | 1.31123 | 7.50 | 7657.20 |
| 756 | 2024.10.03 11:50 | close | 378 | 0.30 | 1.31123 | 1.31223 | 1.31118 | 3.00 | 7660.20 |
| 757 | 2024.10.03 11:50 | close | 377 | 0.20 | 1.31122 | 1.31219 | 1.31114 | 1.40 | 7661.60 |
| 758 | 2024.10.03 11:50 | close | 376 | 0.10 | 1.31121 | 1.31215 | 1.31110 | 0.40 | 7662.00 |
| 759 | 2024.10.03 11:50 | sell | 380 | 0.10 | 1.31103 | 1.31193 | 1.31088 | ||
| 760 | 2024.10.03 11:50 | t/p | 380 | 0.10 | 1.31088 | 1.31193 | 1.31088 | 1.50 | 7663.50 |
| 761 | 2024.10.03 11:50 | sell | 381 | 0.10 | 1.31071 | 1.31161 | 1.31056 | ||
| 762 | 2024.10.03 11:51 | sell | 382 | 0.20 | 1.31075 | 1.31165 | 1.31060 | ||
| 763 | 2024.10.03 11:51 | sell | 383 | 0.30 | 1.31080 | 1.31170 | 1.31065 | ||
| 764 | 2024.10.03 11:51 | sell | 384 | 0.50 | 1.31084 | 1.31174 | 1.31069 | ||
| 765 | 2024.10.03 11:51 | sell | 385 | 0.80 | 1.31088 | 1.31178 | 1.31073 | ||
| 766 | 2024.10.03 11:53 | s/l | 381 | 0.10 | 1.31161 | 1.31161 | 1.31056 | -9.00 | 7654.50 |
| 767 | 2024.10.03 11:53 | close | 385 | 0.80 | 1.31161 | 1.31178 | 1.31073 | -58.40 | 7596.10 |
| 768 | 2024.10.03 11:53 | close | 384 | 0.50 | 1.31162 | 1.31174 | 1.31069 | -39.00 | 7557.10 |
| 769 | 2024.10.03 11:53 | close | 383 | 0.30 | 1.31163 | 1.31170 | 1.31065 | -24.90 | 7532.20 |
| 770 | 2024.10.03 11:53 | close | 382 | 0.20 | 1.31164 | 1.31165 | 1.31060 | -17.80 | 7514.40 |
| 771 | 2024.10.03 11:53 | sell | 386 | 0.10 | 1.31148 | 1.31238 | 1.31133 | ||
| 772 | 2024.10.03 11:53 | sell | 387 | 0.20 | 1.31152 | 1.31242 | 1.31137 | ||
| 773 | 2024.10.03 11:53 | sell | 388 | 0.30 | 1.31156 | 1.31246 | 1.31141 | ||
| 774 | 2024.10.03 11:54 | t/p | 388 | 0.30 | 1.31141 | 1.31246 | 1.31141 | 4.50 | 7518.90 |
| 775 | 2024.10.03 11:54 | close | 387 | 0.20 | 1.31141 | 1.31242 | 1.31137 | 2.20 | 7521.10 |
| 776 | 2024.10.03 11:54 | close | 386 | 0.10 | 1.31142 | 1.31238 | 1.31133 | 0.60 | 7521.70 |
| 777 | 2024.10.03 11:54 | sell | 389 | 0.10 | 1.31123 | 1.31213 | 1.31108 | ||
| 778 | 2024.10.03 11:54 | sell | 390 | 0.20 | 1.31155 | 1.31245 | 1.31140 | ||
| 779 | 2024.10.03 11:56 | sell | 391 | 0.30 | 1.31159 | 1.31249 | 1.31144 | ||
| 780 | 2024.10.03 11:56 | sell | 392 | 0.50 | 1.31163 | 1.31253 | 1.31148 | ||
| 781 | 2024.10.03 11:57 | sell | 393 | 0.80 | 1.31168 | 1.31258 | 1.31153 | ||
| 782 | 2024.10.03 11:58 | s/l | 389 | 0.10 | 1.31213 | 1.31213 | 1.31108 | -9.00 | 7512.70 |
| 783 | 2024.10.03 11:58 | close | 393 | 0.80 | 1.31213 | 1.31258 | 1.31153 | -36.00 | 7476.70 |
| 784 | 2024.10.03 11:58 | close | 392 | 0.50 | 1.31212 | 1.31253 | 1.31148 | -24.50 | 7452.20 |
| 785 | 2024.10.03 11:58 | close | 391 | 0.30 | 1.31213 | 1.31249 | 1.31144 | -16.20 | 7436.00 |
| 786 | 2024.10.03 11:58 | close | 390 | 0.20 | 1.31212 | 1.31245 | 1.31140 | -11.40 | 7424.60 |
| 787 | 2024.10.03 11:58 | sell | 394 | 0.10 | 1.31197 | 1.31287 | 1.31182 | ||
| 788 | 2024.10.03 11:59 | t/p | 394 | 0.10 | 1.31182 | 1.31287 | 1.31182 | 1.50 | 7426.10 |
| 789 | 2024.10.03 11:59 | sell | 395 | 0.10 | 1.31154 | 1.31244 | 1.31139 | ||
| 790 | 2024.10.03 12:00 | sell | 396 | 0.20 | 1.31158 | 1.31248 | 1.31143 | ||
| 791 | 2024.10.03 12:00 | sell | 397 | 0.30 | 1.31162 | 1.31252 | 1.31147 | ||
| 792 | 2024.10.03 12:00 | sell | 398 | 0.50 | 1.31166 | 1.31256 | 1.31151 | ||
| 793 | 2024.10.03 12:00 | sell | 399 | 0.80 | 1.31170 | 1.31260 | 1.31155 | ||
| 794 | 2024.10.03 12:03 | t/p | 399 | 0.80 | 1.31155 | 1.31260 | 1.31155 | 12.00 | 7438.10 |
| 795 | 2024.10.03 12:03 | close | 398 | 0.50 | 1.31155 | 1.31256 | 1.31151 | 5.50 | 7443.60 |
| 796 | 2024.10.03 12:03 | close | 397 | 0.30 | 1.31156 | 1.31252 | 1.31147 | 1.80 | 7445.40 |
| 797 | 2024.10.03 12:03 | close | 396 | 0.20 | 1.31154 | 1.31248 | 1.31143 | 0.80 | 7446.20 |
| 798 | 2024.10.03 12:03 | close | 395 | 0.10 | 1.31155 | 1.31244 | 1.31139 | -0.10 | 7446.10 |
| 799 | 2024.10.03 12:03 | sell | 400 | 0.10 | 1.31137 | 1.31227 | 1.31122 | ||
| 800 | 2024.10.03 12:06 | sell | 401 | 0.20 | 1.31141 | 1.31231 | 1.31126 | ||
| 801 | 2024.10.03 12:07 | sell | 402 | 0.30 | 1.31145 | 1.31235 | 1.31130 | ||
| 802 | 2024.10.03 12:07 | sell | 403 | 0.50 | 1.31149 | 1.31239 | 1.31134 | ||
| 803 | 2024.10.03 12:07 | sell | 404 | 0.80 | 1.31153 | 1.31243 | 1.31138 | ||
| 804 | 2024.10.03 12:11 | s/l | 400 | 0.10 | 1.31227 | 1.31227 | 1.31122 | -9.00 | 7437.10 |
| 805 | 2024.10.03 12:11 | close | 404 | 0.80 | 1.31227 | 1.31243 | 1.31138 | -59.20 | 7377.90 |
| 806 | 2024.10.03 12:11 | close | 403 | 0.50 | 1.31226 | 1.31239 | 1.31134 | -38.50 | 7339.40 |
| 807 | 2024.10.03 12:11 | close | 402 | 0.30 | 1.31227 | 1.31235 | 1.31130 | -24.60 | 7314.80 |
| 808 | 2024.10.03 12:11 | close | 401 | 0.20 | 1.31228 | 1.31231 | 1.31126 | -17.40 | 7297.40 |
| 809 | 2024.10.03 12:11 | buy | 405 | 0.10 | 1.31228 | 1.31138 | 1.31243 | ||
| 810 | 2024.10.03 12:15 | buy | 406 | 0.20 | 1.31214 | 1.31124 | 1.31229 | ||
| 811 | 2024.10.03 12:15 | buy | 407 | 0.30 | 1.31210 | 1.31120 | 1.31225 | ||
| 812 | 2024.10.03 12:15 | buy | 408 | 0.50 | 1.31206 | 1.31116 | 1.31221 | ||
| 813 | 2024.10.03 12:15 | buy | 409 | 0.80 | 1.31202 | 1.31112 | 1.31217 | ||
| 814 | 2024.10.03 12:18 | s/l | 405 | 0.10 | 1.31138 | 1.31138 | 1.31243 | -9.00 | 7288.40 |
| 815 | 2024.10.03 12:18 | close | 409 | 0.80 | 1.31138 | 1.31112 | 1.31217 | -51.20 | 7237.20 |
| 816 | 2024.10.03 12:18 | close | 408 | 0.50 | 1.31137 | 1.31116 | 1.31221 | -34.50 | 7202.70 |
| 817 | 2024.10.03 12:18 | close | 407 | 0.30 | 1.31136 | 1.31120 | 1.31225 | -22.20 | 7180.50 |
| 818 | 2024.10.03 12:18 | close | 406 | 0.20 | 1.31135 | 1.31124 | 1.31229 | -15.80 | 7164.70 |
| 819 | 2024.10.03 12:18 | sell | 410 | 0.10 | 1.31134 | 1.31224 | 1.31119 | ||
| 820 | 2024.10.03 12:19 | sell | 411 | 0.20 | 1.31138 | 1.31228 | 1.31123 | ||
| 821 | 2024.10.03 12:19 | sell | 412 | 0.30 | 1.31142 | 1.31232 | 1.31127 | ||
| 822 | 2024.10.03 12:20 | t/p | 412 | 0.30 | 1.31127 | 1.31232 | 1.31127 | 4.50 | 7169.20 |
| 823 | 2024.10.03 12:20 | close | 411 | 0.20 | 1.31127 | 1.31228 | 1.31123 | 2.20 | 7171.40 |
| 824 | 2024.10.03 12:20 | close | 410 | 0.10 | 1.31128 | 1.31224 | 1.31119 | 0.60 | 7172.00 |
| 825 | 2024.10.03 12:20 | sell | 413 | 0.10 | 1.31109 | 1.31199 | 1.31094 | ||
| 826 | 2024.10.03 12:21 | sell | 414 | 0.20 | 1.31114 | 1.31204 | 1.31099 | ||
| 827 | 2024.10.03 12:21 | sell | 415 | 0.30 | 1.31118 | 1.31208 | 1.31103 | ||
| 828 | 2024.10.03 12:21 | sell | 416 | 0.50 | 1.31122 | 1.31212 | 1.31107 | ||
| 829 | 2024.10.03 12:21 | sell | 417 | 0.80 | 1.31126 | 1.31216 | 1.31111 | ||
| 830 | 2024.10.03 12:27 | s/l | 413 | 0.10 | 1.31199 | 1.31199 | 1.31094 | -9.00 | 7163.00 |
| 831 | 2024.10.03 12:27 | close | 417 | 0.80 | 1.31199 | 1.31216 | 1.31111 | -58.40 | 7104.60 |
| 832 | 2024.10.03 12:27 | close | 416 | 0.50 | 1.31198 | 1.31212 | 1.31107 | -38.00 | 7066.60 |
| 833 | 2024.10.03 12:27 | close | 415 | 0.30 | 1.31200 | 1.31208 | 1.31103 | -24.60 | 7042.00 |
| 834 | 2024.10.03 12:27 | close | 414 | 0.20 | 1.31199 | 1.31204 | 1.31099 | -17.00 | 7025.00 |
| 835 | 2024.10.03 12:32 | buy | 418 | 0.10 | 1.31228 | 1.31138 | 1.31243 | ||
| 836 | 2024.10.03 12:35 | buy | 419 | 0.20 | 1.31213 | 1.31123 | 1.31228 | ||
| 837 | 2024.10.03 12:35 | t/p | 419 | 0.20 | 1.31228 | 1.31123 | 1.31228 | 3.00 | 7028.00 |
| 838 | 2024.10.03 12:35 | close | 418 | 0.10 | 1.31228 | 1.31138 | 1.31243 | 0.00 | 7028.00 |
| 839 | 2024.10.03 12:35 | buy | 420 | 0.10 | 1.31246 | 1.31156 | 1.31261 | ||
| 840 | 2024.10.03 12:35 | buy | 421 | 0.20 | 1.31242 | 1.31152 | 1.31257 | ||
| 841 | 2024.10.03 12:36 | buy | 422 | 0.30 | 1.31237 | 1.31147 | 1.31252 | ||
| 842 | 2024.10.03 12:36 | buy | 423 | 0.50 | 1.31233 | 1.31143 | 1.31248 | ||
| 843 | 2024.10.03 12:36 | buy | 424 | 0.80 | 1.31229 | 1.31139 | 1.31244 | ||
| 844 | 2024.10.03 12:43 | t/p | 424 | 0.80 | 1.31244 | 1.31139 | 1.31244 | 12.00 | 7040.00 |
| 845 | 2024.10.03 12:43 | close | 423 | 0.50 | 1.31244 | 1.31143 | 1.31248 | 5.50 | 7045.50 |
| 846 | 2024.10.03 12:43 | close | 422 | 0.30 | 1.31245 | 1.31147 | 1.31252 | 2.40 | 7047.90 |
| 847 | 2024.10.03 12:43 | close | 421 | 0.20 | 1.31246 | 1.31152 | 1.31257 | 0.80 | 7048.70 |
| 848 | 2024.10.03 12:43 | close | 420 | 0.10 | 1.31247 | 1.31156 | 1.31261 | 0.10 | 7048.80 |
| 849 | 2024.10.03 12:43 | buy | 425 | 0.10 | 1.31265 | 1.31175 | 1.31280 | ||
| 850 | 2024.10.03 12:43 | buy | 426 | 0.20 | 1.31261 | 1.31171 | 1.31276 | ||
| 851 | 2024.10.03 12:43 | buy | 427 | 0.30 | 1.31257 | 1.31167 | 1.31272 | ||
| 852 | 2024.10.03 12:43 | buy | 428 | 0.50 | 1.31253 | 1.31163 | 1.31268 | ||
| 853 | 2024.10.03 12:44 | buy | 429 | 0.80 | 1.31249 | 1.31159 | 1.31264 | ||
| 854 | 2024.10.03 12:45 | t/p | 429 | 0.80 | 1.31264 | 1.31159 | 1.31264 | 12.00 | 7060.80 |
| 855 | 2024.10.03 12:45 | close | 428 | 0.50 | 1.31264 | 1.31163 | 1.31268 | 5.50 | 7066.30 |
| 856 | 2024.10.03 12:45 | close | 427 | 0.30 | 1.31265 | 1.31167 | 1.31272 | 2.40 | 7068.70 |
| 857 | 2024.10.03 12:45 | close | 426 | 0.20 | 1.31266 | 1.31171 | 1.31276 | 1.00 | 7069.70 |
| 858 | 2024.10.03 12:45 | close | 425 | 0.10 | 1.31267 | 1.31175 | 1.31280 | 0.20 | 7069.90 |
| 859 | 2024.10.03 12:45 | buy | 430 | 0.10 | 1.31285 | 1.31195 | 1.31300 | ||
| 860 | 2024.10.03 12:46 | buy | 431 | 0.20 | 1.31281 | 1.31191 | 1.31296 | ||
| 861 | 2024.10.03 12:46 | buy | 432 | 0.30 | 1.31277 | 1.31187 | 1.31292 | ||
| 862 | 2024.10.03 12:46 | buy | 433 | 0.50 | 1.31273 | 1.31183 | 1.31288 | ||
| 863 | 2024.10.03 12:46 | buy | 434 | 0.80 | 1.31269 | 1.31179 | 1.31284 | ||
| 864 | 2024.10.03 12:48 | s/l | 430 | 0.10 | 1.31195 | 1.31195 | 1.31300 | -9.00 | 7060.90 |
| 865 | 2024.10.03 12:48 | close | 434 | 0.80 | 1.31195 | 1.31179 | 1.31284 | -59.20 | 7001.70 |
| 866 | 2024.10.03 12:48 | close | 433 | 0.50 | 1.31194 | 1.31183 | 1.31288 | -39.50 | 6962.20 |
| 867 | 2024.10.03 12:48 | close | 432 | 0.30 | 1.31193 | 1.31187 | 1.31292 | -25.20 | 6937.00 |
| 868 | 2024.10.03 12:48 | close | 431 | 0.20 | 1.31194 | 1.31191 | 1.31296 | -17.40 | 6919.60 |
| 869 | 2024.10.03 12:49 | buy | 435 | 0.10 | 1.31228 | 1.31138 | 1.31243 | ||
| 870 | 2024.10.03 12:50 | buy | 436 | 0.20 | 1.31220 | 1.31130 | 1.31235 | ||
| 871 | 2024.10.03 12:50 | buy | 437 | 0.30 | 1.31216 | 1.31126 | 1.31231 | ||
| 872 | 2024.10.03 12:50 | buy | 438 | 0.50 | 1.31212 | 1.31122 | 1.31227 | ||
| 873 | 2024.10.03 12:50 | buy | 439 | 0.80 | 1.31208 | 1.31118 | 1.31223 | ||
| 874 | 2024.10.03 12:53 | s/l | 435 | 0.10 | 1.31138 | 1.31138 | 1.31243 | -9.00 | 6910.60 |
| 875 | 2024.10.03 12:53 | close | 439 | 0.80 | 1.31138 | 1.31118 | 1.31223 | -56.00 | 6854.60 |
| 876 | 2024.10.03 12:53 | close | 438 | 0.50 | 1.31137 | 1.31122 | 1.31227 | -37.50 | 6817.10 |
| 877 | 2024.10.03 12:53 | close | 437 | 0.30 | 1.31136 | 1.31126 | 1.31231 | -24.00 | 6793.10 |
| 878 | 2024.10.03 12:53 | close | 436 | 0.20 | 1.31135 | 1.31130 | 1.31235 | -17.00 | 6776.10 |
| 879 | 2024.10.03 12:53 | sell | 440 | 0.10 | 1.31134 | 1.31224 | 1.31119 | ||
| 880 | 2024.10.03 12:53 | sell | 441 | 0.20 | 1.31138 | 1.31228 | 1.31123 | ||
| 881 | 2024.10.03 12:54 | sell | 442 | 0.30 | 1.31142 | 1.31232 | 1.31127 | ||
| 882 | 2024.10.03 12:54 | sell | 443 | 0.50 | 1.31146 | 1.31236 | 1.31131 | ||
| 883 | 2024.10.03 12:54 | sell | 444 | 0.80 | 1.31150 | 1.31240 | 1.31135 | ||
| 884 | 2024.10.03 13:07 | t/p | 444 | 0.80 | 1.31135 | 1.31240 | 1.31135 | 12.00 | 6788.10 |
| 885 | 2024.10.03 13:07 | close | 443 | 0.50 | 1.31135 | 1.31236 | 1.31131 | 5.50 | 6793.60 |
| 886 | 2024.10.03 13:07 | close | 442 | 0.30 | 1.31136 | 1.31232 | 1.31127 | 1.80 | 6795.40 |
| 887 | 2024.10.03 13:07 | close | 441 | 0.20 | 1.31135 | 1.31228 | 1.31123 | 0.60 | 6796.00 |
| 888 | 2024.10.03 13:07 | close | 440 | 0.10 | 1.31136 | 1.31224 | 1.31119 | -0.20 | 6795.80 |
| 889 | 2024.10.03 13:07 | sell | 445 | 0.10 | 1.31118 | 1.31208 | 1.31103 | ||
| 890 | 2024.10.03 13:07 | sell | 446 | 0.20 | 1.31122 | 1.31212 | 1.31107 | ||
| 891 | 2024.10.03 13:09 | sell | 447 | 0.30 | 1.31136 | 1.31226 | 1.31121 | ||
| 892 | 2024.10.03 13:10 | sell | 448 | 0.50 | 1.31141 | 1.31231 | 1.31126 | ||
| 893 | 2024.10.03 13:10 | sell | 449 | 0.80 | 1.31145 | 1.31235 | 1.31130 | ||
| 894 | 2024.10.03 13:13 | s/l | 445 | 0.10 | 1.31208 | 1.31208 | 1.31103 | -9.00 | 6786.80 |
| 895 | 2024.10.03 13:13 | close | 449 | 0.80 | 1.31208 | 1.31235 | 1.31130 | -50.40 | 6736.40 |
| 896 | 2024.10.03 13:13 | close | 448 | 0.50 | 1.31207 | 1.31231 | 1.31126 | -33.00 | 6703.40 |
| 897 | 2024.10.03 13:13 | close | 447 | 0.30 | 1.31209 | 1.31226 | 1.31121 | -21.90 | 6681.50 |
| 898 | 2024.10.03 13:13 | close | 446 | 0.20 | 1.31208 | 1.31212 | 1.31107 | -17.20 | 6664.30 |
| 899 | 2024.10.03 13:13 | buy | 450 | 0.10 | 1.31209 | 1.31119 | 1.31224 | ||
| 900 | 2024.10.03 13:13 | buy | 451 | 0.20 | 1.31205 | 1.31115 | 1.31220 | ||
| 901 | 2024.10.03 13:14 | buy | 452 | 0.30 | 1.31201 | 1.31111 | 1.31216 | ||
| 902 | 2024.10.03 13:14 | buy | 453 | 0.50 | 1.31196 | 1.31106 | 1.31211 | ||
| 903 | 2024.10.03 13:14 | buy | 454 | 0.80 | 1.31192 | 1.31102 | 1.31207 | ||
| 904 | 2024.10.03 13:33 | s/l | 450 | 0.10 | 1.31119 | 1.31119 | 1.31224 | -9.00 | 6655.30 |
| 905 | 2024.10.03 13:33 | close | 454 | 0.80 | 1.31119 | 1.31102 | 1.31207 | -58.40 | 6596.90 |
| 906 | 2024.10.03 13:33 | close | 453 | 0.50 | 1.31118 | 1.31106 | 1.31211 | -39.00 | 6557.90 |
| 907 | 2024.10.03 13:33 | close | 452 | 0.30 | 1.31117 | 1.31111 | 1.31216 | -25.20 | 6532.70 |
| 908 | 2024.10.03 13:33 | close | 451 | 0.20 | 1.31116 | 1.31115 | 1.31220 | -17.80 | 6514.90 |
| 909 | 2024.10.03 13:33 | sell | 455 | 0.10 | 1.31115 | 1.31205 | 1.31100 | ||
| 910 | 2024.10.03 13:34 | sell | 456 | 0.20 | 1.31119 | 1.31209 | 1.31104 | ||
| 911 | 2024.10.03 13:35 | t/p | 456 | 0.20 | 1.31104 | 1.31209 | 1.31104 | 3.00 | 6517.90 |
| 912 | 2024.10.03 13:35 | close | 455 | 0.10 | 1.31104 | 1.31205 | 1.31100 | 1.10 | 6519.00 |
| 913 | 2024.10.03 13:35 | sell | 457 | 0.10 | 1.31088 | 1.31178 | 1.31073 | ||
| 914 | 2024.10.03 13:36 | sell | 458 | 0.20 | 1.31092 | 1.31182 | 1.31077 | ||
| 915 | 2024.10.03 13:37 | sell | 459 | 0.30 | 1.31097 | 1.31187 | 1.31082 | ||
| 916 | 2024.10.03 13:37 | sell | 460 | 0.50 | 1.31101 | 1.31191 | 1.31086 | ||
| 917 | 2024.10.03 13:37 | sell | 461 | 0.80 | 1.31105 | 1.31195 | 1.31090 | ||
| 918 | 2024.10.03 13:41 | s/l | 457 | 0.10 | 1.31178 | 1.31178 | 1.31073 | -9.00 | 6510.00 |
| 919 | 2024.10.03 13:41 | close | 461 | 0.80 | 1.31178 | 1.31195 | 1.31090 | -58.40 | 6451.60 |
| 920 | 2024.10.03 13:41 | close | 460 | 0.50 | 1.31177 | 1.31191 | 1.31086 | -38.00 | 6413.60 |
| 921 | 2024.10.03 13:41 | close | 459 | 0.30 | 1.31178 | 1.31187 | 1.31082 | -24.30 | 6389.30 |
| 922 | 2024.10.03 13:41 | close | 458 | 0.20 | 1.31179 | 1.31182 | 1.31077 | -17.40 | 6371.90 |
| 923 | 2024.10.03 13:41 | buy | 462 | 0.10 | 1.31178 | 1.31088 | 1.31193 | ||
| 924 | 2024.10.03 13:45 | t/p | 462 | 0.10 | 1.31193 | 1.31088 | 1.31193 | 1.50 | 6373.40 |
| 925 | 2024.10.03 13:45 | buy | 463 | 0.10 | 1.31210 | 1.31120 | 1.31225 | ||
| 926 | 2024.10.03 13:46 | buy | 464 | 0.20 | 1.31206 | 1.31116 | 1.31221 | ||
| 927 | 2024.10.03 13:47 | buy | 465 | 0.30 | 1.31202 | 1.31112 | 1.31217 | ||
| 928 | 2024.10.03 13:47 | buy | 466 | 0.50 | 1.31198 | 1.31108 | 1.31213 | ||
| 929 | 2024.10.03 13:47 | buy | 467 | 0.80 | 1.31193 | 1.31103 | 1.31208 | ||
| 930 | 2024.10.03 13:56 | s/l | 463 | 0.10 | 1.31120 | 1.31120 | 1.31225 | -9.00 | 6364.40 |
| 931 | 2024.10.03 13:56 | close | 467 | 0.80 | 1.31120 | 1.31103 | 1.31208 | -58.40 | 6306.00 |
| 932 | 2024.10.03 13:56 | close | 466 | 0.50 | 1.31121 | 1.31108 | 1.31213 | -38.50 | 6267.50 |
| 933 | 2024.10.03 13:56 | close | 465 | 0.30 | 1.31120 | 1.31112 | 1.31217 | -24.60 | 6242.90 |
| 934 | 2024.10.03 13:56 | close | 464 | 0.20 | 1.31121 | 1.31116 | 1.31221 | -17.00 | 6225.90 |
| 935 | 2024.10.03 13:56 | sell | 468 | 0.10 | 1.31120 | 1.31210 | 1.31105 | ||
| 936 | 2024.10.03 13:56 | sell | 469 | 0.20 | 1.31124 | 1.31214 | 1.31109 | ||
| 937 | 2024.10.03 13:56 | sell | 470 | 0.30 | 1.31128 | 1.31218 | 1.31113 | ||
| 938 | 2024.10.03 13:56 | sell | 471 | 0.50 | 1.31132 | 1.31222 | 1.31117 | ||
| 939 | 2024.10.03 13:56 | sell | 472 | 0.80 | 1.31136 | 1.31226 | 1.31121 | ||
| 940 | 2024.10.03 14:03 | t/p | 472 | 0.80 | 1.31121 | 1.31226 | 1.31121 | 12.00 | 6237.90 |
| 941 | 2024.10.03 14:03 | close | 471 | 0.50 | 1.31121 | 1.31222 | 1.31117 | 5.50 | 6243.40 |
| 942 | 2024.10.03 14:03 | close | 470 | 0.30 | 1.31122 | 1.31218 | 1.31113 | 1.80 | 6245.20 |
| 943 | 2024.10.03 14:03 | close | 469 | 0.20 | 1.31120 | 1.31214 | 1.31109 | 0.80 | 6246.00 |
| 944 | 2024.10.03 14:03 | close | 468 | 0.10 | 1.31121 | 1.31210 | 1.31105 | -0.10 | 6245.90 |
| 945 | 2024.10.03 14:03 | sell | 473 | 0.10 | 1.31102 | 1.31192 | 1.31087 | ||
| 946 | 2024.10.03 14:03 | sell | 474 | 0.20 | 1.31107 | 1.31197 | 1.31092 | ||
| 947 | 2024.10.03 14:03 | sell | 475 | 0.30 | 1.31111 | 1.31201 | 1.31096 | ||
| 948 | 2024.10.03 14:04 | sell | 476 | 0.50 | 1.31115 | 1.31205 | 1.31100 | ||
| 949 | 2024.10.03 14:04 | sell | 477 | 0.80 | 1.31119 | 1.31209 | 1.31104 | ||
| 950 | 2024.10.03 14:15 | t/p | 477 | 0.80 | 1.31104 | 1.31209 | 1.31104 | 12.00 | 6257.90 |
| 951 | 2024.10.03 14:15 | close | 476 | 0.50 | 1.31104 | 1.31205 | 1.31100 | 5.50 | 6263.40 |
| 952 | 2024.10.03 14:15 | close | 475 | 0.30 | 1.31105 | 1.31201 | 1.31096 | 1.80 | 6265.20 |
| 953 | 2024.10.03 14:15 | close | 474 | 0.20 | 1.31104 | 1.31197 | 1.31092 | 0.60 | 6265.80 |
| 954 | 2024.10.03 14:15 | close | 473 | 0.10 | 1.31105 | 1.31192 | 1.31087 | -0.30 | 6265.50 |
| 955 | 2024.10.03 14:15 | sell | 478 | 0.10 | 1.31087 | 1.31177 | 1.31072 | ||
| 956 | 2024.10.03 14:15 | sell | 479 | 0.20 | 1.31091 | 1.31181 | 1.31076 | ||
| 957 | 2024.10.03 14:16 | sell | 480 | 0.30 | 1.31095 | 1.31185 | 1.31080 | ||
| 958 | 2024.10.03 14:16 | sell | 481 | 0.50 | 1.31099 | 1.31189 | 1.31084 | ||
| 959 | 2024.10.03 14:16 | sell | 482 | 0.80 | 1.31104 | 1.31194 | 1.31089 | ||
| 960 | 2024.10.03 14:16 | t/p | 482 | 0.80 | 1.31089 | 1.31194 | 1.31089 | 12.00 | 6277.50 |
| 961 | 2024.10.03 14:16 | close | 481 | 0.50 | 1.31089 | 1.31189 | 1.31084 | 5.00 | 6282.50 |
| 962 | 2024.10.03 14:16 | close | 480 | 0.30 | 1.31088 | 1.31185 | 1.31080 | 2.10 | 6284.60 |
| 963 | 2024.10.03 14:16 | close | 479 | 0.20 | 1.31087 | 1.31181 | 1.31076 | 0.80 | 6285.40 |
| 964 | 2024.10.03 14:16 | close | 478 | 0.10 | 1.31086 | 1.31177 | 1.31072 | 0.10 | 6285.50 |
| 965 | 2024.10.03 14:16 | sell | 483 | 0.10 | 1.31068 | 1.31158 | 1.31053 | ||
| 966 | 2024.10.03 14:17 | t/p | 483 | 0.10 | 1.31053 | 1.31158 | 1.31053 | 1.50 | 6287.00 |
| 967 | 2024.10.03 14:17 | sell | 484 | 0.10 | 1.31036 | 1.31126 | 1.31021 | ||
| 968 | 2024.10.03 14:18 | t/p | 484 | 0.10 | 1.31021 | 1.31126 | 1.31021 | 1.50 | 6288.50 |
| 969 | 2024.10.03 14:18 | sell | 485 | 0.10 | 1.31004 | 1.31094 | 1.30989 | ||
| 970 | 2024.10.03 14:19 | sell | 486 | 0.20 | 1.31009 | 1.31099 | 1.30994 | ||
| 971 | 2024.10.03 14:19 | sell | 487 | 0.30 | 1.31013 | 1.31103 | 1.30998 | ||
| 972 | 2024.10.03 14:19 | sell | 488 | 0.50 | 1.31017 | 1.31107 | 1.31002 | ||
| 973 | 2024.10.03 14:19 | sell | 489 | 0.80 | 1.31021 | 1.31111 | 1.31006 | ||
| 974 | 2024.10.03 14:20 | t/p | 489 | 0.80 | 1.31006 | 1.31111 | 1.31006 | 12.00 | 6300.50 |
| 975 | 2024.10.03 14:20 | close | 488 | 0.50 | 1.31006 | 1.31107 | 1.31002 | 5.50 | 6306.00 |
| 976 | 2024.10.03 14:20 | close | 487 | 0.30 | 1.31007 | 1.31103 | 1.30998 | 1.80 | 6307.80 |
| 977 | 2024.10.03 14:20 | close | 486 | 0.20 | 1.31006 | 1.31099 | 1.30994 | 0.60 | 6308.40 |
| 978 | 2024.10.03 14:20 | close | 485 | 0.10 | 1.31007 | 1.31094 | 1.30989 | -0.30 | 6308.10 |
| 979 | 2024.10.03 14:20 | sell | 490 | 0.10 | 1.30989 | 1.31079 | 1.30974 | ||
| 980 | 2024.10.03 14:20 | sell | 491 | 0.20 | 1.30993 | 1.31083 | 1.30978 | ||
| 981 | 2024.10.03 14:21 | sell | 492 | 0.30 | 1.30997 | 1.31087 | 1.30982 | ||
| 982 | 2024.10.03 14:21 | sell | 493 | 0.50 | 1.31002 | 1.31092 | 1.30987 | ||
| 983 | 2024.10.03 14:21 | sell | 494 | 0.80 | 1.31006 | 1.31096 | 1.30991 | ||
| 984 | 2024.10.03 14:26 | t/p | 494 | 0.80 | 1.30991 | 1.31096 | 1.30991 | 12.00 | 6320.10 |
| 985 | 2024.10.03 14:26 | close | 493 | 0.50 | 1.30991 | 1.31092 | 1.30987 | 5.50 | 6325.60 |
| 986 | 2024.10.03 14:26 | close | 492 | 0.30 | 1.30992 | 1.31087 | 1.30982 | 1.50 | 6327.10 |
| 987 | 2024.10.03 14:26 | close | 491 | 0.20 | 1.30991 | 1.31083 | 1.30978 | 0.40 | 6327.50 |
| 988 | 2024.10.03 14:26 | close | 490 | 0.10 | 1.30992 | 1.31079 | 1.30974 | -0.30 | 6327.20 |
| 989 | 2024.10.03 14:26 | sell | 495 | 0.10 | 1.30974 | 1.31064 | 1.30959 | ||
| 990 | 2024.10.03 14:26 | sell | 496 | 0.20 | 1.30978 | 1.31068 | 1.30963 | ||
| 991 | 2024.10.03 14:26 | sell | 497 | 0.30 | 1.30982 | 1.31072 | 1.30967 | ||
| 992 | 2024.10.03 14:26 | sell | 498 | 0.50 | 1.30986 | 1.31076 | 1.30971 | ||
| 993 | 2024.10.03 14:26 | sell | 499 | 0.80 | 1.30990 | 1.31080 | 1.30975 | ||
| 994 | 2024.10.03 14:33 | t/p | 499 | 0.80 | 1.30975 | 1.31080 | 1.30975 | 12.00 | 6339.20 |
| 995 | 2024.10.03 14:33 | close | 498 | 0.50 | 1.30975 | 1.31076 | 1.30971 | 5.50 | 6344.70 |
| 996 | 2024.10.03 14:33 | close | 497 | 0.30 | 1.30974 | 1.31072 | 1.30967 | 2.40 | 6347.10 |
| 997 | 2024.10.03 14:33 | close | 496 | 0.20 | 1.30973 | 1.31068 | 1.30963 | 1.00 | 6348.10 |
| 998 | 2024.10.03 14:33 | close | 495 | 0.10 | 1.30972 | 1.31064 | 1.30959 | 0.20 | 6348.30 |
| 999 | 2024.10.03 14:33 | sell | 500 | 0.10 | 1.30954 | 1.31044 | 1.30939 | ||
| 1000 | 2024.10.03 14:34 | sell | 501 | 0.20 | 1.30958 | 1.31048 | 1.30943 | ||
| 1001 | 2024.10.03 14:34 | sell | 502 | 0.30 | 1.30962 | 1.31052 | 1.30947 | ||
| 1002 | 2024.10.03 14:34 | sell | 503 | 0.50 | 1.30966 | 1.31056 | 1.30951 | ||
| 1003 | 2024.10.03 14:35 | t/p | 503 | 0.50 | 1.30951 | 1.31056 | 1.30951 | 7.50 | 6355.80 |
| 1004 | 2024.10.03 14:35 | close | 502 | 0.30 | 1.30950 | 1.31052 | 1.30947 | 3.60 | 6359.40 |
| 1005 | 2024.10.03 14:35 | close | 501 | 0.20 | 1.30949 | 1.31048 | 1.30943 | 1.80 | 6361.20 |
| 1006 | 2024.10.03 14:35 | close | 500 | 0.10 | 1.30950 | 1.31044 | 1.30939 | 0.40 | 6361.60 |
| 1007 | 2024.10.03 14:35 | sell | 504 | 0.10 | 1.30932 | 1.31022 | 1.30917 | ||
| 1008 | 2024.10.03 14:35 | sell | 505 | 0.20 | 1.30936 | 1.31026 | 1.30921 | ||
| 1009 | 2024.10.03 14:36 | sell | 506 | 0.30 | 1.30941 | 1.31031 | 1.30926 | ||
| 1010 | 2024.10.03 14:36 | sell | 507 | 0.50 | 1.30945 | 1.31035 | 1.30930 | ||
| 1011 | 2024.10.03 14:37 | sell | 508 | 0.80 | 1.30949 | 1.31039 | 1.30934 | ||
| 1012 | 2024.10.03 14:39 | s/l | 504 | 0.10 | 1.31022 | 1.31022 | 1.30917 | -9.00 | 6352.60 |
| 1013 | 2024.10.03 14:39 | close | 508 | 0.80 | 1.31022 | 1.31039 | 1.30934 | -58.40 | 6294.20 |
| 1014 | 2024.10.03 14:39 | close | 507 | 0.50 | 1.31023 | 1.31035 | 1.30930 | -39.00 | 6255.20 |
| 1015 | 2024.10.03 14:39 | close | 506 | 0.30 | 1.31022 | 1.31031 | 1.30926 | -24.30 | 6230.90 |
| 1016 | 2024.10.03 14:39 | close | 505 | 0.20 | 1.31024 | 1.31026 | 1.30921 | -17.60 | 6213.30 |
| 1017 | 2024.10.03 14:39 | sell | 509 | 0.10 | 1.31006 | 1.31096 | 1.30991 | ||
| 1018 | 2024.10.03 14:39 | sell | 510 | 0.20 | 1.31010 | 1.31100 | 1.30995 | ||
| 1019 | 2024.10.03 14:39 | sell | 511 | 0.30 | 1.31014 | 1.31104 | 1.30999 | ||
| 1020 | 2024.10.03 14:40 | sell | 512 | 0.50 | 1.31019 | 1.31109 | 1.31004 | ||
| 1021 | 2024.10.03 14:41 | sell | 513 | 0.80 | 1.31023 | 1.31113 | 1.31008 | ||
| 1022 | 2024.10.03 14:44 | s/l | 509 | 0.10 | 1.31096 | 1.31096 | 1.30991 | -9.00 | 6204.30 |
| 1023 | 2024.10.03 14:44 | close | 513 | 0.80 | 1.31096 | 1.31113 | 1.31008 | -58.40 | 6145.90 |
| 1024 | 2024.10.03 14:44 | close | 512 | 0.50 | 1.31095 | 1.31109 | 1.31004 | -38.00 | 6107.90 |
| 1025 | 2024.10.03 14:44 | close | 511 | 0.30 | 1.31097 | 1.31104 | 1.30999 | -24.90 | 6083.00 |
| 1026 | 2024.10.03 14:44 | close | 510 | 0.20 | 1.31096 | 1.31100 | 1.30995 | -17.20 | 6065.80 |
| 1027 | 2024.10.03 14:46 | buy | 514 | 0.10 | 1.31155 | 1.31065 | 1.31170 | ||
| 1028 | 2024.10.03 14:50 | buy | 515 | 0.20 | 1.31151 | 1.31061 | 1.31166 | ||
| 1029 | 2024.10.03 14:50 | buy | 516 | 0.30 | 1.31147 | 1.31057 | 1.31162 | ||
| 1030 | 2024.10.03 14:50 | buy | 517 | 0.50 | 1.31142 | 1.31052 | 1.31157 | ||
| 1031 | 2024.10.03 14:50 | buy | 518 | 0.80 | 1.31138 | 1.31048 | 1.31153 | ||
| 1032 | 2024.10.03 14:53 | t/p | 518 | 0.80 | 1.31153 | 1.31048 | 1.31153 | 12.00 | 6077.80 |
| 1033 | 2024.10.03 14:53 | close | 517 | 0.50 | 1.31153 | 1.31052 | 1.31157 | 5.50 | 6083.30 |
| 1034 | 2024.10.03 14:53 | close | 516 | 0.30 | 1.31152 | 1.31057 | 1.31162 | 1.50 | 6084.80 |
| 1035 | 2024.10.03 14:53 | close | 515 | 0.20 | 1.31153 | 1.31061 | 1.31166 | 0.40 | 6085.20 |
| 1036 | 2024.10.03 14:53 | close | 514 | 0.10 | 1.31154 | 1.31065 | 1.31170 | -0.10 | 6085.10 |
| 1037 | 2024.10.03 14:53 | buy | 519 | 0.10 | 1.31170 | 1.31080 | 1.31185 | ||
| 1038 | 2024.10.03 14:54 | buy | 520 | 0.20 | 1.31166 | 1.31076 | 1.31181 | ||
| 1039 | 2024.10.03 14:54 | buy | 521 | 0.30 | 1.31162 | 1.31072 | 1.31177 | ||
| 1040 | 2024.10.03 14:56 | buy | 522 | 0.50 | 1.31158 | 1.31068 | 1.31173 | ||
| 1041 | 2024.10.03 14:57 | buy | 523 | 0.80 | 1.31154 | 1.31064 | 1.31169 | ||
| 1042 | 2024.10.03 15:00 | t/p | 523 | 0.80 | 1.31169 | 1.31064 | 1.31169 | 12.00 | 6097.10 |
| 1043 | 2024.10.03 15:00 | close | 522 | 0.50 | 1.31169 | 1.31068 | 1.31173 | 5.50 | 6102.60 |
| 1044 | 2024.10.03 15:00 | close | 521 | 0.30 | 1.31170 | 1.31072 | 1.31177 | 2.40 | 6105.00 |
| 1045 | 2024.10.03 15:00 | close | 520 | 0.20 | 1.31171 | 1.31076 | 1.31181 | 1.00 | 6106.00 |
| 1046 | 2024.10.03 15:00 | close | 519 | 0.10 | 1.31172 | 1.31080 | 1.31185 | 0.20 | 6106.20 |
| 1047 | 2024.10.03 15:00 | buy | 524 | 0.10 | 1.31190 | 1.31100 | 1.31205 | ||
| 1048 | 2024.10.03 15:00 | buy | 525 | 0.20 | 1.31186 | 1.31096 | 1.31201 | ||
| 1049 | 2024.10.03 15:01 | buy | 526 | 0.30 | 1.31182 | 1.31092 | 1.31197 | ||
| 1050 | 2024.10.03 15:01 | buy | 527 | 0.50 | 1.31178 | 1.31088 | 1.31193 | ||
| 1051 | 2024.10.03 15:01 | buy | 528 | 0.80 | 1.31174 | 1.31084 | 1.31189 | ||
| 1052 | 2024.10.03 15:03 | s/l | 524 | 0.10 | 1.31100 | 1.31100 | 1.31205 | -9.00 | 6097.20 |
| 1053 | 2024.10.03 15:03 | close | 528 | 0.80 | 1.31100 | 1.31084 | 1.31189 | -59.20 | 6038.00 |
| 1054 | 2024.10.03 15:03 | close | 527 | 0.50 | 1.31099 | 1.31088 | 1.31193 | -39.50 | 5998.50 |
| 1055 | 2024.10.03 15:03 | close | 526 | 0.30 | 1.31098 | 1.31092 | 1.31197 | -25.20 | 5973.30 |
| 1056 | 2024.10.03 15:03 | close | 525 | 0.20 | 1.31097 | 1.31096 | 1.31201 | -17.80 | 5955.50 |
| 1057 | 2024.10.03 15:04 | buy | 529 | 0.10 | 1.31129 | 1.31039 | 1.31144 | ||
| 1058 | 2024.10.03 15:05 | buy | 530 | 0.20 | 1.31109 | 1.31019 | 1.31124 | ||
| 1059 | 2024.10.03 15:05 | buy | 531 | 0.30 | 1.31105 | 1.31015 | 1.31120 | ||
| 1060 | 2024.10.03 15:05 | buy | 532 | 0.50 | 1.31101 | 1.31011 | 1.31116 | ||
| 1061 | 2024.10.03 15:06 | buy | 533 | 0.80 | 1.31097 | 1.31007 | 1.31112 | ||
| 1062 | 2024.10.03 15:07 | s/l | 529 | 0.10 | 1.31039 | 1.31039 | 1.31144 | -9.00 | 5946.50 |
| 1063 | 2024.10.03 15:07 | close | 533 | 0.80 | 1.31039 | 1.31007 | 1.31112 | -46.40 | 5900.10 |
| 1064 | 2024.10.03 15:07 | close | 532 | 0.50 | 1.31038 | 1.31011 | 1.31116 | -31.50 | 5868.60 |
| 1065 | 2024.10.03 15:07 | close | 531 | 0.30 | 1.31037 | 1.31015 | 1.31120 | -20.40 | 5848.20 |
| 1066 | 2024.10.03 15:07 | close | 530 | 0.20 | 1.31036 | 1.31019 | 1.31124 | -14.60 | 5833.60 |
| 1067 | 2024.10.03 15:08 | sell | 534 | 0.10 | 1.31029 | 1.31119 | 1.31014 | ||
| 1068 | 2024.10.03 15:08 | t/p | 534 | 0.10 | 1.31014 | 1.31119 | 1.31014 | 1.50 | 5835.10 |
| 1069 | 2024.10.03 15:08 | sell | 535 | 0.10 | 1.30997 | 1.31087 | 1.30982 | ||
| 1070 | 2024.10.03 15:08 | sell | 536 | 0.20 | 1.31002 | 1.31092 | 1.30987 | ||
| 1071 | 2024.10.03 15:08 | sell | 537 | 0.30 | 1.31006 | 1.31096 | 1.30991 | ||
| 1072 | 2024.10.03 15:08 | sell | 538 | 0.50 | 1.31010 | 1.31100 | 1.30995 | ||
| 1073 | 2024.10.03 15:08 | sell | 539 | 0.80 | 1.31014 | 1.31104 | 1.30999 | ||
| 1074 | 2024.10.03 15:10 | t/p | 539 | 0.80 | 1.30999 | 1.31104 | 1.30999 | 12.00 | 5847.10 |
| 1075 | 2024.10.03 15:10 | close | 538 | 0.50 | 1.30999 | 1.31100 | 1.30995 | 5.50 | 5852.60 |
| 1076 | 2024.10.03 15:10 | close | 537 | 0.30 | 1.30998 | 1.31096 | 1.30991 | 2.40 | 5855.00 |
| 1077 | 2024.10.03 15:10 | close | 536 | 0.20 | 1.30997 | 1.31092 | 1.30987 | 1.00 | 5856.00 |
| 1078 | 2024.10.03 15:10 | close | 535 | 0.10 | 1.30996 | 1.31087 | 1.30982 | 0.10 | 5856.10 |
| 1079 | 2024.10.03 15:10 | sell | 540 | 0.10 | 1.30978 | 1.31068 | 1.30963 | ||
| 1080 | 2024.10.03 15:11 | sell | 541 | 0.20 | 1.30982 | 1.31072 | 1.30967 | ||
| 1081 | 2024.10.03 15:11 | sell | 542 | 0.30 | 1.30986 | 1.31076 | 1.30971 | ||
| 1082 | 2024.10.03 15:11 | sell | 543 | 0.50 | 1.30990 | 1.31080 | 1.30975 | ||
| 1083 | 2024.10.03 15:11 | sell | 544 | 0.80 | 1.30994 | 1.31084 | 1.30979 | ||
| 1084 | 2024.10.03 15:17 | s/l | 540 | 0.10 | 1.31068 | 1.31068 | 1.30963 | -9.00 | 5847.10 |
| 1085 | 2024.10.03 15:17 | close | 544 | 0.80 | 1.31068 | 1.31084 | 1.30979 | -59.20 | 5787.90 |
| 1086 | 2024.10.03 15:17 | close | 543 | 0.50 | 1.31067 | 1.31080 | 1.30975 | -38.50 | 5749.40 |
| 1087 | 2024.10.03 15:17 | close | 542 | 0.30 | 1.31068 | 1.31076 | 1.30971 | -24.60 | 5724.80 |
| 1088 | 2024.10.03 15:17 | close | 541 | 0.20 | 1.31069 | 1.31072 | 1.30967 | -17.40 | 5707.40 |
| 1089 | 2024.10.03 15:17 | sell | 545 | 0.10 | 1.31051 | 1.31141 | 1.31036 | ||
| 1090 | 2024.10.03 15:17 | sell | 546 | 0.20 | 1.31055 | 1.31145 | 1.31040 | ||
| 1091 | 2024.10.03 15:18 | sell | 547 | 0.30 | 1.31060 | 1.31150 | 1.31045 | ||
| 1092 | 2024.10.03 15:18 | sell | 548 | 0.50 | 1.31064 | 1.31154 | 1.31049 | ||
| 1093 | 2024.10.03 15:18 | sell | 549 | 0.80 | 1.31068 | 1.31158 | 1.31053 | ||
| 1094 | 2024.10.03 15:21 | t/p | 549 | 0.80 | 1.31053 | 1.31158 | 1.31053 | 12.00 | 5719.40 |
| 1095 | 2024.10.03 15:21 | close | 548 | 0.50 | 1.31053 | 1.31154 | 1.31049 | 5.50 | 5724.90 |
| 1096 | 2024.10.03 15:21 | close | 547 | 0.30 | 1.31054 | 1.31150 | 1.31045 | 1.80 | 5726.70 |
| 1097 | 2024.10.03 15:21 | close | 546 | 0.20 | 1.31053 | 1.31145 | 1.31040 | 0.40 | 5727.10 |
| 1098 | 2024.10.03 15:21 | close | 545 | 0.10 | 1.31054 | 1.31141 | 1.31036 | -0.30 | 5726.80 |
| 1099 | 2024.10.03 15:21 | sell | 550 | 0.10 | 1.31036 | 1.31126 | 1.31021 | ||
| 1100 | 2024.10.03 15:21 | sell | 551 | 0.20 | 1.31040 | 1.31130 | 1.31025 | ||
| 1101 | 2024.10.03 15:21 | sell | 552 | 0.30 | 1.31044 | 1.31134 | 1.31029 | ||
| 1102 | 2024.10.03 15:21 | sell | 553 | 0.50 | 1.31048 | 1.31138 | 1.31033 | ||
| 1103 | 2024.10.03 15:21 | sell | 554 | 0.80 | 1.31053 | 1.31143 | 1.31038 | ||
| 1104 | 2024.10.03 15:27 | s/l | 550 | 0.10 | 1.31126 | 1.31126 | 1.31021 | -9.00 | 5717.80 |
| 1105 | 2024.10.03 15:27 | close | 554 | 0.80 | 1.31126 | 1.31143 | 1.31038 | -58.40 | 5659.40 |
| 1106 | 2024.10.03 15:27 | close | 553 | 0.50 | 1.31125 | 1.31138 | 1.31033 | -38.50 | 5620.90 |
| 1107 | 2024.10.03 15:27 | close | 552 | 0.30 | 1.31127 | 1.31134 | 1.31029 | -24.90 | 5596.00 |
| 1108 | 2024.10.03 15:27 | close | 551 | 0.20 | 1.31126 | 1.31130 | 1.31025 | -17.20 | 5578.80 |
| 1109 | 2024.10.03 15:28 | buy | 555 | 0.10 | 1.31161 | 1.31071 | 1.31176 | ||
| 1110 | 2024.10.03 15:28 | buy | 556 | 0.20 | 1.31157 | 1.31067 | 1.31172 | ||
| 1111 | 2024.10.03 15:28 | buy | 557 | 0.30 | 1.31152 | 1.31062 | 1.31167 | ||
| 1112 | 2024.10.03 15:29 | buy | 558 | 0.50 | 1.31148 | 1.31058 | 1.31163 | ||
| 1113 | 2024.10.03 15:29 | buy | 559 | 0.80 | 1.31144 | 1.31054 | 1.31159 | ||
| 1114 | 2024.10.03 15:30 | s/l | 555 | 0.10 | 1.31071 | 1.31071 | 1.31176 | -9.00 | 5569.80 |
| 1115 | 2024.10.03 15:30 | close | 559 | 0.80 | 1.31071 | 1.31054 | 1.31159 | -58.40 | 5511.40 |
| 1116 | 2024.10.03 15:30 | close | 558 | 0.50 | 1.31072 | 1.31058 | 1.31163 | -38.00 | 5473.40 |
| 1117 | 2024.10.03 15:30 | close | 557 | 0.30 | 1.31071 | 1.31062 | 1.31167 | -24.30 | 5449.10 |
| 1118 | 2024.10.03 15:30 | close | 556 | 0.20 | 1.31070 | 1.31067 | 1.31172 | -17.40 | 5431.70 |
| 1119 | 2024.10.03 15:30 | sell | 560 | 0.10 | 1.31069 | 1.31159 | 1.31054 | ||
| 1120 | 2024.10.03 15:31 | t/p | 560 | 0.10 | 1.31054 | 1.31159 | 1.31054 | 1.50 | 5433.20 |
| 1121 | 2024.10.03 15:31 | sell | 561 | 0.10 | 1.31037 | 1.31127 | 1.31022 | ||
| 1122 | 2024.10.03 15:31 | sell | 562 | 0.20 | 1.31041 | 1.31131 | 1.31026 | ||
| 1123 | 2024.10.03 15:31 | sell | 563 | 0.30 | 1.31046 | 1.31136 | 1.31031 | ||
| 1124 | 2024.10.03 15:31 | sell | 564 | 0.50 | 1.31050 | 1.31140 | 1.31035 | ||
| 1125 | 2024.10.03 15:31 | sell | 565 | 0.80 | 1.31054 | 1.31144 | 1.31039 | ||
| 1126 | 2024.10.03 15:31 | s/l | 561 | 0.10 | 1.31127 | 1.31127 | 1.31022 | -9.00 | 5424.20 |
| 1127 | 2024.10.03 15:31 | close | 565 | 0.80 | 1.31127 | 1.31144 | 1.31039 | -58.40 | 5365.80 |
| 1128 | 2024.10.03 15:31 | close | 564 | 0.50 | 1.31128 | 1.31140 | 1.31035 | -39.00 | 5326.80 |
| 1129 | 2024.10.03 15:31 | close | 563 | 0.30 | 1.31129 | 1.31136 | 1.31031 | -24.90 | 5301.90 |
| 1130 | 2024.10.03 15:31 | close | 562 | 0.20 | 1.31130 | 1.31131 | 1.31026 | -17.80 | 5284.10 |
| 1131 | 2024.10.03 15:32 | buy | 566 | 0.10 | 1.31119 | 1.31029 | 1.31134 | ||
| 1132 | 2024.10.03 15:32 | t/p | 566 | 0.10 | 1.31134 | 1.31029 | 1.31134 | 1.50 | 5285.60 |
| 1133 | 2024.10.03 15:32 | buy | 567 | 0.10 | 1.31161 | 1.31071 | 1.31176 | ||
| 1134 | 2024.10.03 15:33 | t/p | 567 | 0.10 | 1.31176 | 1.31071 | 1.31176 | 1.50 | 5287.10 |
| 1135 | 2024.10.03 15:33 | buy | 568 | 0.10 | 1.31193 | 1.31103 | 1.31208 | ||
| 1136 | 2024.10.03 15:33 | t/p | 568 | 0.10 | 1.31208 | 1.31103 | 1.31208 | 1.50 | 5288.60 |
| 1137 | 2024.10.03 15:33 | buy | 569 | 0.10 | 1.31225 | 1.31135 | 1.31240 | ||
| 1138 | 2024.10.03 15:33 | buy | 570 | 0.20 | 1.31220 | 1.31130 | 1.31235 | ||
| 1139 | 2024.10.03 15:33 | buy | 571 | 0.30 | 1.31216 | 1.31126 | 1.31231 | ||
| 1140 | 2024.10.03 15:33 | buy | 572 | 0.50 | 1.31212 | 1.31122 | 1.31227 | ||
| 1141 | 2024.10.03 15:33 | buy | 573 | 0.80 | 1.31208 | 1.31118 | 1.31223 | ||
| 1142 | 2024.10.03 15:34 | s/l | 569 | 0.10 | 1.31135 | 1.31135 | 1.31240 | -9.00 | 5279.60 |
| 1143 | 2024.10.03 15:34 | s/l | 570 | 0.20 | 1.31130 | 1.31130 | 1.31235 | -18.00 | 5261.60 |
| 1144 | 2024.10.03 15:34 | s/l | 571 | 0.30 | 1.31126 | 1.31126 | 1.31231 | -27.00 | 5234.60 |
| 1145 | 2024.10.03 15:34 | s/l | 572 | 0.50 | 1.31122 | 1.31122 | 1.31227 | -45.00 | 5189.60 |
| 1146 | 2024.10.03 15:34 | s/l | 573 | 0.80 | 1.31118 | 1.31118 | 1.31223 | -72.00 | 5117.60 |
| 1147 | 2024.10.03 15:36 | buy | 574 | 0.10 | 1.31090 | 1.31000 | 1.31105 | ||
| 1148 | 2024.10.03 15:36 | buy | 575 | 0.20 | 1.31086 | 1.30996 | 1.31101 | ||
| 1149 | 2024.10.03 15:36 | t/p | 575 | 0.20 | 1.31101 | 1.30996 | 1.31101 | 3.00 | 5120.60 |
| 1150 | 2024.10.03 15:36 | close | 574 | 0.10 | 1.31101 | 1.31000 | 1.31105 | 1.10 | 5121.70 |
| 1151 | 2024.10.03 15:36 | buy | 576 | 0.10 | 1.31132 | 1.31042 | 1.31147 | ||
| 1152 | 2024.10.03 15:37 | t/p | 576 | 0.10 | 1.31147 | 1.31042 | 1.31147 | 1.50 | 5123.20 |
| 1153 | 2024.10.03 15:37 | buy | 577 | 0.10 | 1.31164 | 1.31074 | 1.31179 | ||
| 1154 | 2024.10.03 15:38 | t/p | 577 | 0.10 | 1.31179 | 1.31074 | 1.31179 | 1.50 | 5124.70 |
| 1155 | 2024.10.03 15:38 | buy | 578 | 0.10 | 1.31196 | 1.31106 | 1.31211 | ||
| 1156 | 2024.10.03 15:38 | buy | 579 | 0.20 | 1.31192 | 1.31102 | 1.31207 | ||
| 1157 | 2024.10.03 15:38 | buy | 580 | 0.30 | 1.31188 | 1.31098 | 1.31203 | ||
| 1158 | 2024.10.03 15:39 | buy | 581 | 0.50 | 1.31184 | 1.31094 | 1.31199 | ||
| 1159 | 2024.10.03 15:39 | buy | 582 | 0.80 | 1.31179 | 1.31089 | 1.31194 | ||
| 1160 | 2024.10.03 15:40 | s/l | 578 | 0.10 | 1.31106 | 1.31106 | 1.31211 | -9.00 | 5115.70 |
| 1161 | 2024.10.03 15:40 | close | 582 | 0.80 | 1.31106 | 1.31089 | 1.31194 | -58.40 | 5057.30 |
| 1162 | 2024.10.03 15:40 | close | 581 | 0.50 | 1.31107 | 1.31094 | 1.31199 | -38.50 | 5018.80 |
| 1163 | 2024.10.03 15:40 | close | 580 | 0.30 | 1.31106 | 1.31098 | 1.31203 | -24.60 | 4994.20 |
| 1164 | 2024.10.03 15:40 | close | 579 | 0.20 | 1.31105 | 1.31102 | 1.31207 | -17.40 | 4976.80 |
| 1165 | 2024.10.03 15:42 | buy | 583 | 0.10 | 1.31132 | 1.31042 | 1.31147 | ||
| 1166 | 2024.10.03 15:43 | t/p | 583 | 0.10 | 1.31147 | 1.31042 | 1.31147 | 1.50 | 4978.30 |
| 1167 | 2024.10.03 15:43 | buy | 584 | 0.10 | 1.31164 | 1.31074 | 1.31179 | ||
| 1168 | 2024.10.03 15:44 | buy | 585 | 0.20 | 1.31159 | 1.31069 | 1.31174 | ||
| 1169 | 2024.10.03 15:44 | buy | 586 | 0.30 | 1.31155 | 1.31065 | 1.31170 | ||
| 1170 | 2024.10.03 15:44 | buy | 587 | 0.50 | 1.31151 | 1.31061 | 1.31166 | ||
| 1171 | 2024.10.03 15:44 | buy | 588 | 0.80 | 1.31147 | 1.31057 | 1.31162 | ||
| 1172 | 2024.10.03 15:48 | t/p | 588 | 0.80 | 1.31162 | 1.31057 | 1.31162 | 12.00 | 4990.30 |
| 1173 | 2024.10.03 15:48 | close | 587 | 0.50 | 1.31162 | 1.31061 | 1.31166 | 5.50 | 4995.80 |
| 1174 | 2024.10.03 15:48 | close | 586 | 0.30 | 1.31163 | 1.31065 | 1.31170 | 2.40 | 4998.20 |
| 1175 | 2024.10.03 15:48 | close | 585 | 0.20 | 1.31162 | 1.31069 | 1.31174 | 0.60 | 4998.80 |
| 1176 | 2024.10.03 15:48 | close | 584 | 0.10 | 1.31164 | 1.31074 | 1.31179 | 0.00 | 4998.80 |
| 1177 | 2024.10.03 15:48 | buy | 589 | 0.10 | 1.31180 | 1.31090 | 1.31195 | ||
| 1178 | 2024.10.03 15:49 | buy | 590 | 0.20 | 1.31176 | 1.31086 | 1.31191 | ||
| 1179 | 2024.10.03 15:49 | buy | 591 | 0.30 | 1.31172 | 1.31082 | 1.31187 | ||
| 1180 | 2024.10.03 15:49 | buy | 592 | 0.50 | 1.31168 | 1.31078 | 1.31183 | ||
| 1181 | 2024.10.03 15:49 | buy | 593 | 0.80 | 1.31164 | 1.31074 | 1.31179 | ||
| 1182 | 2024.10.03 15:52 | s/l | 589 | 0.10 | 1.31090 | 1.31090 | 1.31195 | -9.00 | 4989.80 |
| 1183 | 2024.10.03 15:52 | close | 593 | 0.80 | 1.31090 | 1.31074 | 1.31179 | -59.20 | 4930.60 |
| 1184 | 2024.10.03 15:52 | close | 592 | 0.50 | 1.31091 | 1.31078 | 1.31183 | -38.50 | 4892.10 |
| 1185 | 2024.10.03 15:52 | close | 591 | 0.30 | 1.31090 | 1.31082 | 1.31187 | -24.60 | 4867.50 |
| 1186 | 2024.10.03 15:52 | close | 590 | 0.20 | 1.31091 | 1.31086 | 1.31191 | -17.00 | 4850.50 |
| 1187 | 2024.10.03 15:53 | buy | 594 | 0.10 | 1.31090 | 1.31000 | 1.31105 | ||
| 1188 | 2024.10.03 15:53 | buy | 595 | 0.20 | 1.31086 | 1.30996 | 1.31101 | ||
| 1189 | 2024.10.03 15:53 | buy | 596 | 0.30 | 1.31081 | 1.30991 | 1.31096 | ||
| 1190 | 2024.10.03 15:53 | buy | 597 | 0.50 | 1.31077 | 1.30987 | 1.31092 | ||
| 1191 | 2024.10.03 15:53 | buy | 598 | 0.80 | 1.31073 | 1.30983 | 1.31088 | ||
| 1192 | 2024.10.03 15:54 | t/p | 598 | 0.80 | 1.31088 | 1.30983 | 1.31088 | 12.00 | 4862.50 |
| 1193 | 2024.10.03 15:54 | close | 597 | 0.50 | 1.31088 | 1.30987 | 1.31092 | 5.50 | 4868.00 |
| 1194 | 2024.10.03 15:54 | close | 596 | 0.30 | 1.31087 | 1.30991 | 1.31096 | 1.80 | 4869.80 |
| 1195 | 2024.10.03 15:54 | close | 595 | 0.20 | 1.31089 | 1.30996 | 1.31101 | 0.60 | 4870.40 |
| 1196 | 2024.10.03 15:54 | close | 594 | 0.10 | 1.31088 | 1.31000 | 1.31105 | -0.20 | 4870.20 |
| 1197 | 2024.10.03 15:55 | sell | 599 | 0.10 | 1.31067 | 1.31157 | 1.31052 | ||
| 1198 | 2024.10.03 15:56 | sell | 600 | 0.20 | 1.31071 | 1.31161 | 1.31056 | ||
| 1199 | 2024.10.03 15:56 | sell | 601 | 0.30 | 1.31075 | 1.31165 | 1.31060 | ||
| 1200 | 2024.10.03 15:56 | sell | 602 | 0.50 | 1.31080 | 1.31170 | 1.31065 | ||
| 1201 | 2024.10.03 15:56 | sell | 603 | 0.80 | 1.31084 | 1.31174 | 1.31069 | ||
| 1202 | 2024.10.03 15:58 | s/l | 599 | 0.10 | 1.31157 | 1.31157 | 1.31052 | -9.00 | 4861.20 |
| 1203 | 2024.10.03 15:58 | close | 603 | 0.80 | 1.31157 | 1.31174 | 1.31069 | -58.40 | 4802.80 |
| 1204 | 2024.10.03 15:58 | close | 602 | 0.50 | 1.31156 | 1.31170 | 1.31065 | -38.00 | 4764.80 |
| 1205 | 2024.10.03 15:58 | close | 601 | 0.30 | 1.31157 | 1.31165 | 1.31060 | -24.60 | 4740.20 |
| 1206 | 2024.10.03 15:58 | close | 600 | 0.20 | 1.31156 | 1.31161 | 1.31056 | -17.00 | 4723.20 |
| 1207 | 2024.10.03 15:58 | buy | 604 | 0.10 | 1.31157 | 1.31067 | 1.31172 | ||
| 1208 | 2024.10.03 15:58 | buy | 605 | 0.20 | 1.31152 | 1.31062 | 1.31167 | ||
| 1209 | 2024.10.03 15:58 | buy | 606 | 0.30 | 1.31148 | 1.31058 | 1.31163 | ||
| 1210 | 2024.10.03 15:58 | buy | 607 | 0.50 | 1.31144 | 1.31054 | 1.31159 | ||
| 1211 | 2024.10.03 15:58 | buy | 608 | 0.80 | 1.31140 | 1.31050 | 1.31155 | ||
| 1212 | 2024.10.03 16:02 | t/p | 608 | 0.80 | 1.31155 | 1.31050 | 1.31155 | 12.00 | 4735.20 |
| 1213 | 2024.10.03 16:02 | close | 607 | 0.50 | 1.31155 | 1.31054 | 1.31159 | 5.50 | 4740.70 |
| 1214 | 2024.10.03 16:02 | close | 606 | 0.30 | 1.31154 | 1.31058 | 1.31163 | 1.80 | 4742.50 |
| 1215 | 2024.10.03 16:02 | close | 605 | 0.20 | 1.31155 | 1.31062 | 1.31167 | 0.60 | 4743.10 |
| 1216 | 2024.10.03 16:02 | close | 604 | 0.10 | 1.31154 | 1.31067 | 1.31172 | -0.30 | 4742.80 |
| 1217 | 2024.10.03 16:02 | buy | 609 | 0.10 | 1.31172 | 1.31082 | 1.31187 | ||
| 1218 | 2024.10.03 16:05 | buy | 610 | 0.20 | 1.31165 | 1.31075 | 1.31180 | ||
| 1219 | 2024.10.03 16:05 | buy | 611 | 0.30 | 1.31161 | 1.31071 | 1.31176 | ||
| 1220 | 2024.10.03 16:06 | buy | 612 | 0.50 | 1.31157 | 1.31067 | 1.31172 | ||
| 1221 | 2024.10.03 16:06 | buy | 613 | 0.80 | 1.31152 | 1.31062 | 1.31167 | ||
| 1222 | 2024.10.03 16:08 | s/l | 609 | 0.10 | 1.31082 | 1.31082 | 1.31187 | -9.00 | 4733.80 |
| 1223 | 2024.10.03 16:08 | close | 613 | 0.80 | 1.31082 | 1.31062 | 1.31167 | -56.00 | 4677.80 |
| 1224 | 2024.10.03 16:08 | close | 612 | 0.50 | 1.31081 | 1.31067 | 1.31172 | -38.00 | 4639.80 |
| 1225 | 2024.10.03 16:08 | close | 611 | 0.30 | 1.31080 | 1.31071 | 1.31176 | -24.30 | 4615.50 |
| 1226 | 2024.10.03 16:08 | close | 610 | 0.20 | 1.31079 | 1.31075 | 1.31180 | -17.20 | 4598.30 |
| 1227 | 2024.10.03 16:10 | buy | 614 | 0.10 | 1.31123 | 1.31033 | 1.31138 | ||
| 1228 | 2024.10.03 16:11 | buy | 615 | 0.20 | 1.31118 | 1.31028 | 1.31133 | ||
| 1229 | 2024.10.03 16:11 | buy | 616 | 0.30 | 1.31114 | 1.31024 | 1.31129 | ||
| 1230 | 2024.10.03 16:11 | buy | 617 | 0.50 | 1.31110 | 1.31020 | 1.31125 | ||
| 1231 | 2024.10.03 16:11 | t/p | 617 | 0.50 | 1.31125 | 1.31020 | 1.31125 | 7.50 | 4605.80 |
| 1232 | 2024.10.03 16:11 | close | 616 | 0.30 | 1.31125 | 1.31024 | 1.31129 | 3.30 | 4609.10 |
| 1233 | 2024.10.03 16:11 | close | 615 | 0.20 | 1.31126 | 1.31028 | 1.31133 | 1.60 | 4610.70 |
| 1234 | 2024.10.03 16:11 | close | 614 | 0.10 | 1.31127 | 1.31033 | 1.31138 | 0.40 | 4611.10 |
| 1235 | 2024.10.03 16:11 | buy | 618 | 0.10 | 1.31145 | 1.31055 | 1.31160 | ||
| 1236 | 2024.10.03 16:12 | t/p | 618 | 0.10 | 1.31160 | 1.31055 | 1.31160 | 1.50 | 4612.60 |
| 1237 | 2024.10.03 16:12 | buy | 619 | 0.10 | 1.31177 | 1.31087 | 1.31192 | ||
| 1238 | 2024.10.03 16:12 | buy | 620 | 0.20 | 1.31173 | 1.31083 | 1.31188 | ||
| 1239 | 2024.10.03 16:13 | t/p | 620 | 0.20 | 1.31188 | 1.31083 | 1.31188 | 3.00 | 4615.60 |
| 1240 | 2024.10.03 16:13 | close | 619 | 0.10 | 1.31188 | 1.31087 | 1.31192 | 1.10 | 4616.70 |
| 1241 | 2024.10.03 16:13 | buy | 621 | 0.10 | 1.31204 | 1.31114 | 1.31219 | ||
| 1242 | 2024.10.03 16:13 | buy | 622 | 0.20 | 1.31200 | 1.31110 | 1.31215 | ||
| 1243 | 2024.10.03 16:13 | buy | 623 | 0.30 | 1.31196 | 1.31106 | 1.31211 | ||
| 1244 | 2024.10.03 16:13 | buy | 624 | 0.50 | 1.31192 | 1.31102 | 1.31207 | ||
| 1245 | 2024.10.03 16:14 | buy | 625 | 0.80 | 1.31188 | 1.31098 | 1.31203 | ||
| 1246 | 2024.10.03 16:16 | s/l | 621 | 0.10 | 1.31114 | 1.31114 | 1.31219 | -9.00 | 4607.70 |
| 1247 | 2024.10.03 16:16 | close | 625 | 0.80 | 1.31114 | 1.31098 | 1.31203 | -59.20 | 4548.50 |
| 1248 | 2024.10.03 16:16 | close | 624 | 0.50 | 1.31115 | 1.31102 | 1.31207 | -38.50 | 4510.00 |
| 1249 | 2024.10.03 16:16 | close | 623 | 0.30 | 1.31114 | 1.31106 | 1.31211 | -24.60 | 4485.40 |
| 1250 | 2024.10.03 16:16 | close | 622 | 0.20 | 1.31115 | 1.31110 | 1.31215 | -17.00 | 4468.40 |
| 1251 | 2024.10.03 16:16 | buy | 626 | 0.10 | 1.31131 | 1.31041 | 1.31146 | ||
| 1252 | 2024.10.03 16:16 | t/p | 626 | 0.10 | 1.31146 | 1.31041 | 1.31146 | 1.50 | 4469.90 |
| 1253 | 2024.10.03 16:16 | buy | 627 | 0.10 | 1.31163 | 1.31073 | 1.31178 | ||
| 1254 | 2024.10.03 16:18 | t/p | 627 | 0.10 | 1.31178 | 1.31073 | 1.31178 | 1.50 | 4471.40 |
| 1255 | 2024.10.03 16:18 | buy | 628 | 0.10 | 1.31195 | 1.31105 | 1.31210 | ||
| 1256 | 2024.10.03 16:19 | buy | 629 | 0.20 | 1.31191 | 1.31101 | 1.31206 | ||
| 1257 | 2024.10.03 16:19 | buy | 630 | 0.30 | 1.31186 | 1.31096 | 1.31201 | ||
| 1258 | 2024.10.03 16:20 | t/p | 630 | 0.30 | 1.31201 | 1.31096 | 1.31201 | 4.50 | 4475.90 |
| 1259 | 2024.10.03 16:20 | close | 629 | 0.20 | 1.31201 | 1.31101 | 1.31206 | 2.00 | 4477.90 |
| 1260 | 2024.10.03 16:20 | close | 628 | 0.10 | 1.31200 | 1.31105 | 1.31210 | 0.50 | 4478.40 |
| 1261 | 2024.10.03 16:20 | buy | 631 | 0.10 | 1.31218 | 1.31128 | 1.31233 | ||
| 1262 | 2024.10.03 16:20 | buy | 632 | 0.20 | 1.31213 | 1.31123 | 1.31228 | ||
| 1263 | 2024.10.03 16:21 | buy | 633 | 0.30 | 1.31209 | 1.31119 | 1.31224 | ||
| 1264 | 2024.10.03 16:21 | buy | 634 | 0.50 | 1.31205 | 1.31115 | 1.31220 | ||
| 1265 | 2024.10.03 16:21 | buy | 635 | 0.80 | 1.31201 | 1.31111 | 1.31216 | ||
| 1266 | 2024.10.03 16:33 | t/p | 635 | 0.80 | 1.31216 | 1.31111 | 1.31216 | 12.00 | 4490.40 |
| 1267 | 2024.10.03 16:33 | close | 634 | 0.50 | 1.31216 | 1.31115 | 1.31220 | 5.50 | 4495.90 |
| 1268 | 2024.10.03 16:33 | close | 633 | 0.30 | 1.31215 | 1.31119 | 1.31224 | 1.80 | 4497.70 |
| 1269 | 2024.10.03 16:33 | close | 632 | 0.20 | 1.31216 | 1.31123 | 1.31228 | 0.60 | 4498.30 |
| 1270 | 2024.10.03 16:33 | close | 631 | 0.10 | 1.31215 | 1.31128 | 1.31233 | -0.30 | 4498.00 |
| 1271 | 2024.10.03 16:33 | buy | 636 | 0.10 | 1.31234 | 1.31144 | 1.31249 | ||
| 1272 | 2024.10.03 16:33 | buy | 637 | 0.20 | 1.31230 | 1.31140 | 1.31245 | ||
| 1273 | 2024.10.03 16:34 | buy | 638 | 0.30 | 1.31226 | 1.31136 | 1.31241 | ||
| 1274 | 2024.10.03 16:34 | buy | 639 | 0.50 | 1.31222 | 1.31132 | 1.31237 | ||
| 1275 | 2024.10.03 16:34 | buy | 640 | 0.80 | 1.31218 | 1.31128 | 1.31233 | ||
| 1276 | 2024.10.03 16:45 | t/p | 640 | 0.80 | 1.31233 | 1.31128 | 1.31233 | 12.00 | 4510.00 |
| 1277 | 2024.10.03 16:45 | close | 639 | 0.50 | 1.31233 | 1.31132 | 1.31237 | 5.50 | 4515.50 |
| 1278 | 2024.10.03 16:45 | close | 638 | 0.30 | 1.31232 | 1.31136 | 1.31241 | 1.80 | 4517.30 |
| 1279 | 2024.10.03 16:45 | close | 637 | 0.20 | 1.31233 | 1.31140 | 1.31245 | 0.60 | 4517.90 |
| 1280 | 2024.10.03 16:45 | close | 636 | 0.10 | 1.31234 | 1.31144 | 1.31249 | 0.00 | 4517.90 |
| 1281 | 2024.10.03 16:45 | buy | 641 | 0.10 | 1.31250 | 1.31160 | 1.31265 | ||
| 1282 | 2024.10.03 16:47 | buy | 642 | 0.20 | 1.31246 | 1.31156 | 1.31261 | ||
| 1283 | 2024.10.03 16:47 | buy | 643 | 0.30 | 1.31242 | 1.31152 | 1.31257 | ||
| 1284 | 2024.10.03 16:47 | buy | 644 | 0.50 | 1.31237 | 1.31147 | 1.31252 | ||
| 1285 | 2024.10.03 16:47 | buy | 645 | 0.80 | 1.31233 | 1.31143 | 1.31248 | ||
| 1286 | 2024.10.03 16:53 | s/l | 641 | 0.10 | 1.31160 | 1.31160 | 1.31265 | -9.00 | 4508.90 |
| 1287 | 2024.10.03 16:53 | close | 645 | 0.80 | 1.31160 | 1.31143 | 1.31248 | -58.40 | 4450.50 |
| 1288 | 2024.10.03 16:53 | close | 644 | 0.50 | 1.31161 | 1.31147 | 1.31252 | -38.00 | 4412.50 |
| 1289 | 2024.10.03 16:53 | close | 643 | 0.30 | 1.31160 | 1.31152 | 1.31257 | -24.60 | 4387.90 |
| 1290 | 2024.10.03 16:53 | close | 642 | 0.20 | 1.31159 | 1.31156 | 1.31261 | -17.40 | 4370.50 |
| 1291 | 2024.10.03 16:53 | buy | 646 | 0.10 | 1.31177 | 1.31087 | 1.31192 | ||
| 1292 | 2024.10.03 16:53 | buy | 647 | 0.20 | 1.31173 | 1.31083 | 1.31188 | ||
| 1293 | 2024.10.03 16:53 | buy | 648 | 0.30 | 1.31169 | 1.31079 | 1.31184 | ||
| 1294 | 2024.10.03 16:53 | buy | 649 | 0.50 | 1.31165 | 1.31075 | 1.31180 | ||
| 1295 | 2024.10.03 16:53 | buy | 650 | 0.80 | 1.31161 | 1.31071 | 1.31176 | ||
| 1296 | 2024.10.03 16:55 | t/p | 650 | 0.80 | 1.31176 | 1.31071 | 1.31176 | 12.00 | 4382.50 |
| 1297 | 2024.10.03 16:55 | close | 649 | 0.50 | 1.31176 | 1.31075 | 1.31180 | 5.50 | 4388.00 |
| 1298 | 2024.10.03 16:55 | close | 648 | 0.30 | 1.31175 | 1.31079 | 1.31184 | 1.80 | 4389.80 |
| 1299 | 2024.10.03 16:55 | close | 647 | 0.20 | 1.31176 | 1.31083 | 1.31188 | 0.60 | 4390.40 |
| 1300 | 2024.10.03 16:55 | close | 646 | 0.10 | 1.31175 | 1.31087 | 1.31192 | -0.20 | 4390.20 |
| 1301 | 2024.10.03 16:55 | buy | 651 | 0.10 | 1.31193 | 1.31103 | 1.31208 | ||
| 1302 | 2024.10.03 16:55 | buy | 652 | 0.20 | 1.31189 | 1.31099 | 1.31204 | ||
| 1303 | 2024.10.03 16:56 | buy | 653 | 0.30 | 1.31185 | 1.31095 | 1.31200 | ||
| 1304 | 2024.10.03 16:56 | buy | 654 | 0.50 | 1.31181 | 1.31091 | 1.31196 | ||
| 1305 | 2024.10.03 16:57 | buy | 655 | 0.80 | 1.31176 | 1.31086 | 1.31191 | ||
| 1306 | 2024.10.03 17:00 | s/l | 651 | 0.10 | 1.31103 | 1.31103 | 1.31208 | -9.00 | 4381.20 |
| 1307 | 2024.10.03 17:00 | close | 655 | 0.80 | 1.31103 | 1.31086 | 1.31191 | -58.40 | 4322.80 |
| 1308 | 2024.10.03 17:00 | close | 654 | 0.50 | 1.31102 | 1.31091 | 1.31196 | -39.50 | 4283.30 |
| 1309 | 2024.10.03 17:00 | close | 653 | 0.30 | 1.31103 | 1.31095 | 1.31200 | -24.60 | 4258.70 |
| 1310 | 2024.10.03 17:00 | close | 652 | 0.20 | 1.31101 | 1.31099 | 1.31204 | -17.60 | 4241.10 |
| 1311 | 2024.10.03 17:00 | sell | 656 | 0.10 | 1.31102 | 1.31192 | 1.31087 | ||
| 1312 | 2024.10.03 17:00 | t/p | 656 | 0.10 | 1.31087 | 1.31192 | 1.31087 | 1.50 | 4242.60 |
| 1313 | 2024.10.03 17:00 | sell | 657 | 0.10 | 1.31070 | 1.31160 | 1.31055 | ||
| 1314 | 2024.10.03 17:00 | sell | 658 | 0.20 | 1.31074 | 1.31164 | 1.31059 | ||
| 1315 | 2024.10.03 17:01 | sell | 659 | 0.30 | 1.31078 | 1.31168 | 1.31063 | ||
| 1316 | 2024.10.03 17:01 | t/p | 659 | 0.30 | 1.31063 | 1.31168 | 1.31063 | 4.50 | 4247.10 |
| 1317 | 2024.10.03 17:01 | close | 658 | 0.20 | 1.31063 | 1.31164 | 1.31059 | 2.20 | 4249.30 |
| 1318 | 2024.10.03 17:01 | close | 657 | 0.10 | 1.31064 | 1.31160 | 1.31055 | 0.60 | 4249.90 |
| 1319 | 2024.10.03 17:01 | sell | 660 | 0.10 | 1.31045 | 1.31135 | 1.31030 | ||
| 1320 | 2024.10.03 17:01 | t/p | 660 | 0.10 | 1.31030 | 1.31135 | 1.31030 | 1.50 | 4251.40 |
| 1321 | 2024.10.03 17:01 | sell | 661 | 0.10 | 1.31013 | 1.31103 | 1.30998 | ||
| 1322 | 2024.10.03 17:02 | sell | 662 | 0.20 | 1.31017 | 1.31107 | 1.31002 | ||
| 1323 | 2024.10.03 17:02 | t/p | 662 | 0.20 | 1.31002 | 1.31107 | 1.31002 | 3.00 | 4254.40 |
| 1324 | 2024.10.03 17:02 | close | 661 | 0.10 | 1.31002 | 1.31103 | 1.30998 | 1.10 | 4255.50 |
| 1325 | 2024.10.03 17:02 | sell | 663 | 0.10 | 1.30984 | 1.31074 | 1.30969 | ||
| 1326 | 2024.10.03 17:02 | t/p | 663 | 0.10 | 1.30969 | 1.31074 | 1.30969 | 1.50 | 4257.00 |
| 1327 | 2024.10.03 17:02 | sell | 664 | 0.10 | 1.30952 | 1.31042 | 1.30937 | ||
| 1328 | 2024.10.03 17:02 | t/p | 664 | 0.10 | 1.30937 | 1.31042 | 1.30937 | 1.50 | 4258.50 |
| 1329 | 2024.10.03 17:02 | sell | 665 | 0.10 | 1.30920 | 1.31010 | 1.30905 | ||
| 1330 | 2024.10.03 17:02 | sell | 666 | 0.20 | 1.30924 | 1.31014 | 1.30909 | ||
| 1331 | 2024.10.03 17:02 | sell | 667 | 0.30 | 1.30928 | 1.31018 | 1.30913 | ||
| 1332 | 2024.10.03 17:02 | sell | 668 | 0.50 | 1.30932 | 1.31022 | 1.30917 | ||
| 1333 | 2024.10.03 17:03 | sell | 669 | 0.80 | 1.30936 | 1.31026 | 1.30921 | ||
| 1334 | 2024.10.03 17:04 | s/l | 665 | 0.10 | 1.31010 | 1.31010 | 1.30905 | -9.00 | 4249.50 |
| 1335 | 2024.10.03 17:04 | close | 669 | 0.80 | 1.31010 | 1.31026 | 1.30921 | -59.20 | 4190.30 |
| 1336 | 2024.10.03 17:04 | close | 668 | 0.50 | 1.31009 | 1.31022 | 1.30917 | -38.50 | 4151.80 |
| 1337 | 2024.10.03 17:04 | close | 667 | 0.30 | 1.31011 | 1.31018 | 1.30913 | -24.90 | 4126.90 |
| 1338 | 2024.10.03 17:04 | close | 666 | 0.20 | 1.31010 | 1.31014 | 1.30909 | -17.20 | 4109.70 |
| 1339 | 2024.10.03 17:04 | sell | 670 | 0.10 | 1.30994 | 1.31084 | 1.30979 | ||
| 1340 | 2024.10.03 17:04 | sell | 671 | 0.20 | 1.31006 | 1.31096 | 1.30991 | ||
| 1341 | 2024.10.03 17:05 | sell | 672 | 0.30 | 1.31010 | 1.31100 | 1.30995 | ||
| 1342 | 2024.10.03 17:05 | sell | 673 | 0.50 | 1.31014 | 1.31104 | 1.30999 | ||
| 1343 | 2024.10.03 17:05 | sell | 674 | 0.80 | 1.31019 | 1.31109 | 1.31004 | ||
| 1344 | 2024.10.03 17:06 | s/l | 670 | 0.10 | 1.31084 | 1.31084 | 1.30979 | -9.00 | 4100.70 |
| 1345 | 2024.10.03 17:06 | close | 674 | 0.80 | 1.31084 | 1.31109 | 1.31004 | -52.00 | 4048.70 |
| 1346 | 2024.10.03 17:06 | close | 673 | 0.50 | 1.31085 | 1.31104 | 1.30999 | -35.50 | 4013.20 |
| 1347 | 2024.10.03 17:06 | close | 672 | 0.30 | 1.31086 | 1.31100 | 1.30995 | -22.80 | 3990.40 |
| 1348 | 2024.10.03 17:06 | close | 671 | 0.20 | 1.31087 | 1.31096 | 1.30991 | -16.20 | 3974.20 |
| 1349 | 2024.10.03 17:08 | buy | 675 | 0.10 | 1.31154 | 1.31064 | 1.31169 | ||
| 1350 | 2024.10.03 17:08 | t/p | 675 | 0.10 | 1.31169 | 1.31064 | 1.31169 | 1.50 | 3975.70 |
| 1351 | 2024.10.03 17:08 | buy | 676 | 0.10 | 1.31186 | 1.31096 | 1.31201 | ||
| 1352 | 2024.10.03 17:08 | buy | 677 | 0.20 | 1.31182 | 1.31092 | 1.31197 | ||
| 1353 | 2024.10.03 17:08 | buy | 678 | 0.30 | 1.31178 | 1.31088 | 1.31193 | ||
| 1354 | 2024.10.03 17:08 | buy | 679 | 0.50 | 1.31174 | 1.31084 | 1.31189 | ||
| 1355 | 2024.10.03 17:08 | buy | 680 | 0.80 | 1.31169 | 1.31079 | 1.31184 | ||
| 1356 | 2024.10.03 17:12 | s/l | 676 | 0.10 | 1.31096 | 1.31096 | 1.31201 | -9.00 | 3966.70 |
| 1357 | 2024.10.03 17:12 | close | 680 | 0.80 | 1.31096 | 1.31079 | 1.31184 | -58.40 | 3908.30 |
| 1358 | 2024.10.03 17:12 | close | 679 | 0.50 | 1.31095 | 1.31084 | 1.31189 | -39.50 | 3868.80 |
| 1359 | 2024.10.03 17:12 | close | 678 | 0.30 | 1.31094 | 1.31088 | 1.31193 | -25.20 | 3843.60 |
| 1360 | 2024.10.03 17:12 | close | 677 | 0.20 | 1.31093 | 1.31092 | 1.31197 | -17.80 | 3825.80 |
| 1361 | 2024.10.03 17:13 | sell | 681 | 0.10 | 1.31048 | 1.31138 | 1.31033 | ||
| 1362 | 2024.10.03 17:13 | t/p | 681 | 0.10 | 1.31033 | 1.31138 | 1.31033 | 1.50 | 3827.30 |
| 1363 | 2024.10.03 17:13 | sell | 682 | 0.10 | 1.31016 | 1.31106 | 1.31001 | ||
| 1364 | 2024.10.03 17:13 | sell | 683 | 0.20 | 1.31020 | 1.31110 | 1.31005 | ||
| 1365 | 2024.10.03 17:13 | sell | 684 | 0.30 | 1.31024 | 1.31114 | 1.31009 | ||
| 1366 | 2024.10.03 17:14 | sell | 685 | 0.50 | 1.31029 | 1.31119 | 1.31014 | ||
| 1367 | 2024.10.03 17:14 | sell | 686 | 0.80 | 1.31033 | 1.31123 | 1.31018 | ||
| 1368 | 2024.10.03 17:15 | s/l | 682 | 0.10 | 1.31106 | 1.31106 | 1.31001 | -9.00 | 3818.30 |
| 1369 | 2024.10.03 17:15 | close | 686 | 0.80 | 1.31106 | 1.31123 | 1.31018 | -58.40 | 3759.90 |
| 1370 | 2024.10.03 17:15 | close | 685 | 0.50 | 1.31105 | 1.31119 | 1.31014 | -38.00 | 3721.90 |
| 1371 | 2024.10.03 17:15 | close | 684 | 0.30 | 1.31106 | 1.31114 | 1.31009 | -24.60 | 3697.30 |
| 1372 | 2024.10.03 17:15 | close | 683 | 0.20 | 1.31105 | 1.31110 | 1.31005 | -17.00 | 3680.30 |
| 1373 | 2024.10.03 17:17 | buy | 687 | 0.10 | 1.31154 | 1.31064 | 1.31169 | ||
| 1374 | 2024.10.03 17:19 | buy | 688 | 0.20 | 1.31149 | 1.31059 | 1.31164 | ||
| 1375 | 2024.10.03 17:19 | buy | 689 | 0.30 | 1.31145 | 1.31055 | 1.31160 | ||
| 1376 | 2024.10.03 17:19 | buy | 690 | 0.50 | 1.31141 | 1.31051 | 1.31156 | ||
| 1377 | 2024.10.03 17:19 | buy | 691 | 0.80 | 1.31137 | 1.31047 | 1.31152 | ||
| 1378 | 2024.10.03 17:20 | s/l | 687 | 0.10 | 1.31064 | 1.31064 | 1.31169 | -9.00 | 3671.30 |
| 1379 | 2024.10.03 17:20 | close | 691 | 0.80 | 1.31064 | 1.31047 | 1.31152 | -58.40 | 3612.90 |
| 1380 | 2024.10.03 17:20 | close | 690 | 0.50 | 1.31065 | 1.31051 | 1.31156 | -38.00 | 3574.90 |
| 1381 | 2024.10.03 17:20 | close | 689 | 0.30 | 1.31064 | 1.31055 | 1.31160 | -24.30 | 3550.60 |
| 1382 | 2024.10.03 17:20 | close | 688 | 0.20 | 1.31065 | 1.31059 | 1.31164 | -16.80 | 3533.80 |
| 1383 | 2024.10.03 17:20 | sell | 692 | 0.10 | 1.31048 | 1.31138 | 1.31033 | ||
| 1384 | 2024.10.03 17:20 | sell | 693 | 0.20 | 1.31053 | 1.31143 | 1.31038 | ||
| 1385 | 2024.10.03 17:21 | sell | 694 | 0.30 | 1.31057 | 1.31147 | 1.31042 | ||
| 1386 | 2024.10.03 17:21 | sell | 695 | 0.50 | 1.31061 | 1.31151 | 1.31046 | ||
| 1387 | 2024.10.03 17:21 | sell | 696 | 0.80 | 1.31065 | 1.31155 | 1.31050 | ||
| 1388 | 2024.10.03 17:23 | s/l | 692 | 0.10 | 1.31138 | 1.31138 | 1.31033 | -9.00 | 3524.80 |
| 1389 | 2024.10.03 17:23 | close | 696 | 0.80 | 1.31138 | 1.31155 | 1.31050 | -58.40 | 3466.40 |
| 1390 | 2024.10.03 17:23 | close | 695 | 0.50 | 1.31137 | 1.31151 | 1.31046 | -38.00 | 3428.40 |
| 1391 | 2024.10.03 17:23 | close | 694 | 0.30 | 1.31138 | 1.31147 | 1.31042 | -24.30 | 3404.10 |
| 1392 | 2024.10.03 17:23 | close | 693 | 0.20 | 1.31139 | 1.31143 | 1.31038 | -17.20 | 3386.90 |
| 1393 | 2024.10.03 17:23 | buy | 697 | 0.10 | 1.31154 | 1.31064 | 1.31169 | ||
| 1394 | 2024.10.03 17:23 | buy | 698 | 0.20 | 1.31149 | 1.31059 | 1.31164 | ||
| 1395 | 2024.10.03 17:23 | buy | 699 | 0.30 | 1.31145 | 1.31055 | 1.31160 | ||
| 1396 | 2024.10.03 17:24 | buy | 700 | 0.50 | 1.31141 | 1.31051 | 1.31156 | ||
| 1397 | 2024.10.03 17:24 | buy | 701 | 0.80 | 1.31137 | 1.31047 | 1.31152 | ||
| 1398 | 2024.10.03 17:27 | t/p | 701 | 0.80 | 1.31152 | 1.31047 | 1.31152 | 12.00 | 3398.90 |
| 1399 | 2024.10.03 17:27 | close | 700 | 0.50 | 1.31152 | 1.31051 | 1.31156 | 5.50 | 3404.40 |
| 1400 | 2024.10.03 17:27 | close | 699 | 0.30 | 1.31151 | 1.31055 | 1.31160 | 1.80 | 3406.20 |
| 1401 | 2024.10.03 17:27 | close | 698 | 0.20 | 1.31152 | 1.31059 | 1.31164 | 0.60 | 3406.80 |
| 1402 | 2024.10.03 17:27 | close | 697 | 0.10 | 1.31151 | 1.31064 | 1.31169 | -0.30 | 3406.50 |
| 1403 | 2024.10.03 17:27 | buy | 702 | 0.10 | 1.31169 | 1.31079 | 1.31184 | ||
| 1404 | 2024.10.03 17:29 | buy | 703 | 0.20 | 1.31165 | 1.31075 | 1.31180 | ||
| 1405 | 2024.10.03 17:29 | buy | 704 | 0.30 | 1.31161 | 1.31071 | 1.31176 | ||
| 1406 | 2024.10.03 17:29 | buy | 705 | 0.50 | 1.31157 | 1.31067 | 1.31172 | ||
| 1407 | 2024.10.03 17:29 | buy | 706 | 0.80 | 1.31152 | 1.31062 | 1.31167 | ||
| 1408 | 2024.10.03 17:32 | s/l | 702 | 0.10 | 1.31079 | 1.31079 | 1.31184 | -9.00 | 3397.50 |
| 1409 | 2024.10.03 17:32 | close | 706 | 0.80 | 1.31079 | 1.31062 | 1.31167 | -58.40 | 3339.10 |
| 1410 | 2024.10.03 17:32 | close | 705 | 0.50 | 1.31080 | 1.31067 | 1.31172 | -38.50 | 3300.60 |
| 1411 | 2024.10.03 17:32 | close | 704 | 0.30 | 1.31079 | 1.31071 | 1.31176 | -24.60 | 3276.00 |
| 1412 | 2024.10.03 17:32 | close | 703 | 0.20 | 1.31080 | 1.31075 | 1.31180 | -17.00 | 3259.00 |
| 1413 | 2024.10.03 17:38 | sell | 707 | 0.10 | 1.31048 | 1.31138 | 1.31033 | ||
| 1414 | 2024.10.03 17:39 | sell | 708 | 0.20 | 1.31053 | 1.31143 | 1.31038 | ||
| 1415 | 2024.10.03 17:40 | t/p | 708 | 0.20 | 1.31038 | 1.31143 | 1.31038 | 3.00 | 3262.00 |
| 1416 | 2024.10.03 17:40 | close | 707 | 0.10 | 1.31038 | 1.31138 | 1.31033 | 1.00 | 3263.00 |
| 1417 | 2024.10.03 17:40 | sell | 709 | 0.10 | 1.31022 | 1.31112 | 1.31007 | ||
| 1418 | 2024.10.03 17:41 | sell | 710 | 0.20 | 1.31026 | 1.31116 | 1.31011 | ||
| 1419 | 2024.10.03 17:41 | sell | 711 | 0.30 | 1.31030 | 1.31120 | 1.31015 | ||
| 1420 | 2024.10.03 17:41 | sell | 712 | 0.50 | 1.31034 | 1.31124 | 1.31019 | ||
| 1421 | 2024.10.03 17:41 | t/p | 712 | 0.50 | 1.31019 | 1.31124 | 1.31019 | 7.50 | 3270.50 |
| 1422 | 2024.10.03 17:41 | close | 711 | 0.30 | 1.31019 | 1.31120 | 1.31015 | 3.30 | 3273.80 |
| 1423 | 2024.10.03 17:41 | close | 710 | 0.20 | 1.31020 | 1.31116 | 1.31011 | 1.20 | 3275.00 |
| 1424 | 2024.10.03 17:41 | close | 709 | 0.10 | 1.31019 | 1.31112 | 1.31007 | 0.30 | 3275.30 |
| 1425 | 2024.10.03 17:41 | sell | 713 | 0.10 | 1.31001 | 1.31091 | 1.30986 | ||
| 1426 | 2024.10.03 17:41 | sell | 714 | 0.20 | 1.31005 | 1.31095 | 1.30990 | ||
| 1427 | 2024.10.03 17:42 | t/p | 714 | 0.20 | 1.30990 | 1.31095 | 1.30990 | 3.00 | 3278.30 |
| 1428 | 2024.10.03 17:42 | close | 713 | 0.10 | 1.30990 | 1.31091 | 1.30986 | 1.10 | 3279.40 |
| 1429 | 2024.10.03 17:42 | sell | 715 | 0.10 | 1.30974 | 1.31064 | 1.30959 | ||
| 1430 | 2024.10.03 17:42 | sell | 716 | 0.20 | 1.30978 | 1.31068 | 1.30963 | ||
| 1431 | 2024.10.03 17:43 | t/p | 716 | 0.20 | 1.30963 | 1.31068 | 1.30963 | 3.00 | 3282.40 |
| 1432 | 2024.10.03 17:43 | close | 715 | 0.10 | 1.30963 | 1.31064 | 1.30959 | 1.10 | 3283.50 |
| 1433 | 2024.10.03 17:43 | sell | 717 | 0.10 | 1.30945 | 1.31035 | 1.30930 | ||
| 1434 | 2024.10.03 17:43 | sell | 718 | 0.20 | 1.30949 | 1.31039 | 1.30934 | ||
| 1435 | 2024.10.03 17:44 | sell | 719 | 0.30 | 1.30953 | 1.31043 | 1.30938 | ||
| 1436 | 2024.10.03 17:44 | sell | 720 | 0.50 | 1.30958 | 1.31048 | 1.30943 | ||
| 1437 | 2024.10.03 17:44 | sell | 721 | 0.80 | 1.30962 | 1.31052 | 1.30947 | ||
| 1438 | 2024.10.03 17:46 | s/l | 717 | 0.10 | 1.31035 | 1.31035 | 1.30930 | -9.00 | 3274.50 |
| 1439 | 2024.10.03 17:46 | close | 721 | 0.80 | 1.31035 | 1.31052 | 1.30947 | -58.40 | 3216.10 |
| 1440 | 2024.10.03 17:46 | close | 720 | 0.50 | 1.31036 | 1.31048 | 1.30943 | -39.00 | 3177.10 |
| 1441 | 2024.10.03 17:46 | close | 719 | 0.30 | 1.31037 | 1.31043 | 1.30938 | -25.20 | 3151.90 |
| 1442 | 2024.10.03 17:46 | close | 718 | 0.20 | 1.31038 | 1.31039 | 1.30934 | -17.80 | 3134.10 |
| 1443 | 2024.10.03 17:46 | sell | 722 | 0.10 | 1.31022 | 1.31112 | 1.31007 | ||
| 1444 | 2024.10.03 17:46 | sell | 723 | 0.20 | 1.31026 | 1.31116 | 1.31011 | ||
| 1445 | 2024.10.03 17:46 | sell | 724 | 0.30 | 1.31030 | 1.31120 | 1.31015 | ||
| 1446 | 2024.10.03 17:46 | sell | 725 | 0.50 | 1.31034 | 1.31124 | 1.31019 | ||
| 1447 | 2024.10.03 17:46 | sell | 726 | 0.80 | 1.31038 | 1.31128 | 1.31023 | ||
| 1448 | 2024.10.03 17:48 | s/l | 722 | 0.10 | 1.31112 | 1.31112 | 1.31007 | -9.00 | 3125.10 |
| 1449 | 2024.10.03 17:48 | close | 726 | 0.80 | 1.31112 | 1.31128 | 1.31023 | -59.20 | 3065.90 |
| 1450 | 2024.10.03 17:48 | close | 725 | 0.50 | 1.31111 | 1.31124 | 1.31019 | -38.50 | 3027.40 |
| 1451 | 2024.10.03 17:48 | close | 724 | 0.30 | 1.31113 | 1.31120 | 1.31015 | -24.90 | 3002.50 |
| 1452 | 2024.10.03 17:48 | close | 723 | 0.20 | 1.31112 | 1.31116 | 1.31011 | -17.20 | 2985.30 |
| 1453 | 2024.10.03 17:54 | sell | 727 | 0.10 | 1.31048 | 1.31138 | 1.31033 | ||
| 1454 | 2024.10.03 17:56 | t/p | 727 | 0.10 | 1.31033 | 1.31138 | 1.31033 | 1.50 | 2986.80 |
| 1455 | 2024.10.03 17:56 | sell | 728 | 0.10 | 1.31016 | 1.31106 | 1.31001 | ||
| 1456 | 2024.10.03 17:56 | sell | 729 | 0.20 | 1.31020 | 1.31110 | 1.31005 | ||
| 1457 | 2024.10.03 17:56 | sell | 730 | 0.30 | 1.31024 | 1.31114 | 1.31009 | ||
| 1458 | 2024.10.03 17:56 | sell | 731 | 0.50 | 1.31029 | 1.31119 | 1.31014 | ||
| 1459 | 2024.10.03 17:56 | sell | 732 | 0.80 | 1.31033 | 1.31123 | 1.31018 | ||
| 1460 | 2024.10.03 18:00 | s/l | 728 | 0.10 | 1.31106 | 1.31106 | 1.31001 | -9.00 | 2977.80 |
| 1461 | 2024.10.03 18:00 | close | 732 | 0.80 | 1.31106 | 1.31123 | 1.31018 | -58.40 | 2919.40 |
| 1462 | 2024.10.03 18:00 | close | 731 | 0.50 | 1.31105 | 1.31119 | 1.31014 | -38.00 | 2881.40 |
| 1463 | 2024.10.03 18:00 | close | 730 | 0.30 | 1.31107 | 1.31114 | 1.31009 | -24.90 | 2856.50 |
| 1464 | 2024.10.03 18:00 | close | 729 | 0.20 | 1.31106 | 1.31110 | 1.31005 | -17.20 | 2839.30 |
| 1465 | 2024.10.03 18:00 | buy | 733 | 0.10 | 1.31107 | 1.31017 | 1.31122 | ||
| 1466 | 2024.10.03 18:01 | buy | 734 | 0.20 | 1.31103 | 1.31013 | 1.31118 | ||
| 1467 | 2024.10.03 18:01 | buy | 735 | 0.30 | 1.31098 | 1.31008 | 1.31113 | ||
| 1468 | 2024.10.03 18:02 | buy | 736 | 0.50 | 1.31094 | 1.31004 | 1.31109 | ||
| 1469 | 2024.10.03 18:02 | buy | 737 | 0.80 | 1.31090 | 1.31000 | 1.31105 | ||
| 1470 | 2024.10.03 18:07 | t/p | 737 | 0.80 | 1.31105 | 1.31000 | 1.31105 | 12.00 | 2851.30 |
| 1471 | 2024.10.03 18:07 | close | 736 | 0.50 | 1.31105 | 1.31004 | 1.31109 | 5.50 | 2856.80 |
| 1472 | 2024.10.03 18:07 | close | 735 | 0.30 | 1.31106 | 1.31008 | 1.31113 | 2.40 | 2859.20 |
| 1473 | 2024.10.03 18:07 | close | 734 | 0.20 | 1.31105 | 1.31013 | 1.31118 | 0.40 | 2859.60 |
| 1474 | 2024.10.03 18:07 | close | 733 | 0.10 | 1.31107 | 1.31017 | 1.31122 | 0.00 | 2859.60 |
| 1475 | 2024.10.03 18:07 | buy | 738 | 0.10 | 1.31123 | 1.31033 | 1.31138 | ||
| 1476 | 2024.10.03 18:08 | t/p | 738 | 0.10 | 1.31138 | 1.31033 | 1.31138 | 1.50 | 2861.10 |
| 1477 | 2024.10.03 18:08 | buy | 739 | 0.10 | 1.31155 | 1.31065 | 1.31170 | ||
| 1478 | 2024.10.03 18:08 | buy | 740 | 0.20 | 1.31151 | 1.31061 | 1.31166 | ||
| 1479 | 2024.10.03 18:08 | buy | 741 | 0.30 | 1.31147 | 1.31057 | 1.31162 | ||
| 1480 | 2024.10.03 18:09 | buy | 742 | 0.50 | 1.31142 | 1.31052 | 1.31157 | ||
| 1481 | 2024.10.03 18:09 | buy | 743 | 0.80 | 1.31138 | 1.31048 | 1.31153 | ||
| 1482 | 2024.10.03 18:10 | t/p | 743 | 0.80 | 1.31153 | 1.31048 | 1.31153 | 12.00 | 2873.10 |
| 1483 | 2024.10.03 18:10 | close | 742 | 0.50 | 1.31153 | 1.31052 | 1.31157 | 5.50 | 2878.60 |
| 1484 | 2024.10.03 18:10 | close | 741 | 0.30 | 1.31152 | 1.31057 | 1.31162 | 1.50 | 2880.10 |
| 1485 | 2024.10.03 18:10 | close | 740 | 0.20 | 1.31153 | 1.31061 | 1.31166 | 0.40 | 2880.50 |
| 1486 | 2024.10.03 18:10 | close | 739 | 0.10 | 1.31154 | 1.31065 | 1.31170 | -0.10 | 2880.40 |
| 1487 | 2024.10.03 18:10 | buy | 744 | 0.10 | 1.31170 | 1.31080 | 1.31185 | ||
| 1488 | 2024.10.03 18:11 | buy | 745 | 0.20 | 1.31166 | 1.31076 | 1.31181 | ||
| 1489 | 2024.10.03 18:12 | buy | 746 | 0.30 | 1.31162 | 1.31072 | 1.31177 | ||
| 1490 | 2024.10.03 18:12 | buy | 747 | 0.50 | 1.31158 | 1.31068 | 1.31173 | ||
| 1491 | 2024.10.03 18:12 | buy | 748 | 0.80 | 1.31154 | 1.31064 | 1.31169 | ||
| 1492 | 2024.10.03 18:18 | s/l | 744 | 0.10 | 1.31080 | 1.31080 | 1.31185 | -9.00 | 2871.40 |
| 1493 | 2024.10.03 18:18 | close | 748 | 0.80 | 1.31080 | 1.31064 | 1.31169 | -59.20 | 2812.20 |
| 1494 | 2024.10.03 18:18 | close | 747 | 0.50 | 1.31081 | 1.31068 | 1.31173 | -38.50 | 2773.70 |
| 1495 | 2024.10.03 18:18 | close | 746 | 0.30 | 1.31080 | 1.31072 | 1.31177 | -24.60 | 2749.10 |
| 1496 | 2024.10.03 18:18 | close | 745 | 0.20 | 1.31079 | 1.31076 | 1.31181 | -17.40 | 2731.70 |
| 1497 | 2024.10.03 18:18 | buy | 749 | 0.10 | 1.31097 | 1.31007 | 1.31112 | ||
| 1498 | 2024.10.03 18:18 | buy | 750 | 0.20 | 1.31093 | 1.31003 | 1.31108 | ||
| 1499 | 2024.10.03 18:20 | buy | 751 | 0.30 | 1.31088 | 1.30998 | 1.31103 | ||
| 1500 | 2024.10.03 18:20 | buy | 752 | 0.50 | 1.31084 | 1.30994 | 1.31099 | ||
| 1501 | 2024.10.03 18:20 | buy | 753 | 0.80 | 1.31080 | 1.30990 | 1.31095 | ||
| 1502 | 2024.10.03 18:23 | t/p | 753 | 0.80 | 1.31095 | 1.30990 | 1.31095 | 12.00 | 2743.70 |
| 1503 | 2024.10.03 18:23 | close | 752 | 0.50 | 1.31095 | 1.30994 | 1.31099 | 5.50 | 2749.20 |
| 1504 | 2024.10.03 18:23 | close | 751 | 0.30 | 1.31094 | 1.30998 | 1.31103 | 1.80 | 2751.00 |
| 1505 | 2024.10.03 18:23 | close | 750 | 0.20 | 1.31095 | 1.31003 | 1.31108 | 0.40 | 2751.40 |
| 1506 | 2024.10.03 18:23 | close | 749 | 0.10 | 1.31094 | 1.31007 | 1.31112 | -0.30 | 2751.10 |
| 1507 | 2024.10.03 18:23 | buy | 754 | 0.10 | 1.31112 | 1.31022 | 1.31127 | ||
| 1508 | 2024.10.03 18:24 | buy | 755 | 0.20 | 1.31108 | 1.31018 | 1.31123 | ||
| 1509 | 2024.10.03 18:24 | buy | 756 | 0.30 | 1.31104 | 1.31014 | 1.31119 | ||
| 1510 | 2024.10.03 18:27 | buy | 757 | 0.50 | 1.31100 | 1.31010 | 1.31115 | ||
| 1511 | 2024.10.03 18:27 | buy | 758 | 0.80 | 1.31096 | 1.31006 | 1.31111 | ||
| 1512 | 2024.10.03 18:31 | t/p | 758 | 0.80 | 1.31111 | 1.31006 | 1.31111 | 12.00 | 2763.10 |
| 1513 | 2024.10.03 18:31 | close | 757 | 0.50 | 1.31111 | 1.31010 | 1.31115 | 5.50 | 2768.60 |
| 1514 | 2024.10.03 18:31 | close | 756 | 0.30 | 1.31110 | 1.31014 | 1.31119 | 1.80 | 2770.40 |
| 1515 | 2024.10.03 18:31 | close | 755 | 0.20 | 1.31112 | 1.31018 | 1.31123 | 0.80 | 2771.20 |
| 1516 | 2024.10.03 18:31 | close | 754 | 0.10 | 1.31111 | 1.31022 | 1.31127 | -0.10 | 2771.10 |
| 1517 | 2024.10.03 18:31 | buy | 759 | 0.10 | 1.31129 | 1.31039 | 1.31144 | ||
| 1518 | 2024.10.03 18:33 | t/p | 759 | 0.10 | 1.31144 | 1.31039 | 1.31144 | 1.50 | 2772.60 |
| 1519 | 2024.10.03 18:33 | buy | 760 | 0.10 | 1.31161 | 1.31071 | 1.31176 | ||
| 1520 | 2024.10.03 18:33 | buy | 761 | 0.20 | 1.31157 | 1.31067 | 1.31172 | ||
| 1521 | 2024.10.03 18:33 | buy | 762 | 0.30 | 1.31152 | 1.31062 | 1.31167 | ||
| 1522 | 2024.10.03 18:34 | buy | 763 | 0.50 | 1.31148 | 1.31058 | 1.31163 | ||
| 1523 | 2024.10.03 18:34 | buy | 764 | 0.80 | 1.31144 | 1.31054 | 1.31159 | ||
| 1524 | 2024.10.03 18:47 | t/p | 764 | 0.80 | 1.31159 | 1.31054 | 1.31159 | 12.00 | 2784.60 |
| 1525 | 2024.10.03 18:47 | close | 763 | 0.50 | 1.31159 | 1.31058 | 1.31163 | 5.50 | 2790.10 |
| 1526 | 2024.10.03 18:47 | close | 762 | 0.30 | 1.31158 | 1.31062 | 1.31167 | 1.80 | 2791.90 |
| 1527 | 2024.10.03 18:47 | close | 761 | 0.20 | 1.31160 | 1.31067 | 1.31172 | 0.60 | 2792.50 |
| 1528 | 2024.10.03 18:47 | close | 760 | 0.10 | 1.31159 | 1.31071 | 1.31176 | -0.20 | 2792.30 |
| 1529 | 2024.10.03 18:47 | buy | 765 | 0.10 | 1.31177 | 1.31087 | 1.31192 | ||
| 1530 | 2024.10.03 18:47 | buy | 766 | 0.20 | 1.31173 | 1.31083 | 1.31188 | ||
| 1531 | 2024.10.03 18:51 | t/p | 766 | 0.20 | 1.31188 | 1.31083 | 1.31188 | 3.00 | 2795.30 |
| 1532 | 2024.10.03 18:51 | close | 765 | 0.10 | 1.31188 | 1.31087 | 1.31192 | 1.10 | 2796.40 |
| 1533 | 2024.10.03 18:51 | buy | 767 | 0.10 | 1.31204 | 1.31114 | 1.31219 | ||
| 1534 | 2024.10.03 18:55 | buy | 768 | 0.20 | 1.31200 | 1.31110 | 1.31215 | ||
| 1535 | 2024.10.03 18:55 | buy | 769 | 0.30 | 1.31196 | 1.31106 | 1.31211 | ||
| 1536 | 2024.10.03 18:55 | buy | 770 | 0.50 | 1.31192 | 1.31102 | 1.31207 | ||
| 1537 | 2024.10.03 18:55 | buy | 771 | 0.80 | 1.31188 | 1.31098 | 1.31203 | ||
| 1538 | 2024.10.03 18:58 | s/l | 767 | 0.10 | 1.31114 | 1.31114 | 1.31219 | -9.00 | 2787.40 |
| 1539 | 2024.10.03 18:58 | close | 771 | 0.80 | 1.31114 | 1.31098 | 1.31203 | -59.20 | 2728.20 |
| 1540 | 2024.10.03 18:58 | close | 770 | 0.50 | 1.31113 | 1.31102 | 1.31207 | -39.50 | 2688.70 |
| 1541 | 2024.10.03 18:58 | close | 769 | 0.30 | 1.31112 | 1.31106 | 1.31211 | -25.20 | 2663.50 |
| 1542 | 2024.10.03 18:58 | close | 768 | 0.20 | 1.31111 | 1.31110 | 1.31215 | -17.80 | 2645.70 |
| 1543 | 2024.10.03 18:58 | buy | 772 | 0.10 | 1.31127 | 1.31037 | 1.31142 | ||
| 1544 | 2024.10.03 18:58 | buy | 773 | 0.20 | 1.31123 | 1.31033 | 1.31138 | ||
| 1545 | 2024.10.03 18:58 | buy | 774 | 0.30 | 1.31118 | 1.31028 | 1.31133 | ||
| 1546 | 2024.10.03 19:01 | buy | 775 | 0.50 | 1.31114 | 1.31024 | 1.31129 | ||
| 1547 | 2024.10.03 19:01 | t/p | 775 | 0.50 | 1.31129 | 1.31024 | 1.31129 | 7.50 | 2653.20 |
| 1548 | 2024.10.03 19:01 | close | 774 | 0.30 | 1.31129 | 1.31028 | 1.31133 | 3.30 | 2656.50 |
| 1549 | 2024.10.03 19:01 | close | 773 | 0.20 | 1.31130 | 1.31033 | 1.31138 | 1.40 | 2657.90 |
| 1550 | 2024.10.03 19:01 | close | 772 | 0.10 | 1.31131 | 1.31037 | 1.31142 | 0.40 | 2658.30 |
| 1551 | 2024.10.03 19:01 | buy | 776 | 0.10 | 1.31152 | 1.31062 | 1.31167 | ||
| 1552 | 2024.10.03 19:02 | buy | 777 | 0.20 | 1.31148 | 1.31058 | 1.31163 | ||
| 1553 | 2024.10.03 19:02 | t/p | 777 | 0.20 | 1.31163 | 1.31058 | 1.31163 | 3.00 | 2661.30 |
| 1554 | 2024.10.03 19:02 | close | 776 | 0.10 | 1.31163 | 1.31062 | 1.31167 | 1.10 | 2662.40 |
| 1555 | 2024.10.03 19:02 | buy | 778 | 0.10 | 1.31179 | 1.31089 | 1.31194 | ||
| 1556 | 2024.10.03 19:02 | buy | 779 | 0.20 | 1.31175 | 1.31085 | 1.31190 | ||
| 1557 | 2024.10.03 19:07 | t/p | 779 | 0.20 | 1.31190 | 1.31085 | 1.31190 | 3.00 | 2665.40 |
| 1558 | 2024.10.03 19:07 | close | 778 | 0.10 | 1.31190 | 1.31089 | 1.31194 | 1.10 | 2666.50 |
| 1559 | 2024.10.03 19:07 | buy | 780 | 0.10 | 1.31206 | 1.31116 | 1.31221 | ||
| 1560 | 2024.10.03 19:09 | buy | 781 | 0.20 | 1.31202 | 1.31112 | 1.31217 | ||
| 1561 | 2024.10.03 19:13 | t/p | 781 | 0.20 | 1.31217 | 1.31112 | 1.31217 | 3.00 | 2669.50 |
| 1562 | 2024.10.03 19:13 | close | 780 | 0.10 | 1.31217 | 1.31116 | 1.31221 | 1.10 | 2670.60 |
| 1563 | 2024.10.03 19:13 | buy | 782 | 0.10 | 1.31233 | 1.31143 | 1.31248 | ||
| 1564 | 2024.10.03 19:30 | buy | 783 | 0.20 | 1.31229 | 1.31139 | 1.31244 | ||
| 1565 | 2024.10.03 19:30 | buy | 784 | 0.30 | 1.31225 | 1.31135 | 1.31240 | ||
| 1566 | 2024.10.03 19:30 | buy | 785 | 0.50 | 1.31220 | 1.31130 | 1.31235 | ||
| 1567 | 2024.10.03 19:31 | buy | 786 | 0.80 | 1.31216 | 1.31126 | 1.31231 | ||
| 1568 | 2024.10.03 19:32 | t/p | 786 | 0.80 | 1.31231 | 1.31126 | 1.31231 | 12.00 | 2682.60 |
| 1569 | 2024.10.03 19:32 | close | 785 | 0.50 | 1.31231 | 1.31130 | 1.31235 | 5.50 | 2688.10 |
| 1570 | 2024.10.03 19:32 | close | 784 | 0.30 | 1.31230 | 1.31135 | 1.31240 | 1.50 | 2689.60 |
| 1571 | 2024.10.03 19:32 | close | 783 | 0.20 | 1.31232 | 1.31139 | 1.31244 | 0.60 | 2690.20 |
| 1572 | 2024.10.03 19:32 | close | 782 | 0.10 | 1.31231 | 1.31143 | 1.31248 | -0.20 | 2690.00 |
| 1573 | 2024.10.03 19:32 | buy | 787 | 0.10 | 1.31250 | 1.31160 | 1.31265 | ||
| 1574 | 2024.10.03 19:36 | t/p | 787 | 0.10 | 1.31265 | 1.31160 | 1.31265 | 1.50 | 2691.50 |
| 1575 | 2024.10.03 19:36 | buy | 788 | 0.10 | 1.31282 | 1.31192 | 1.31297 | ||
| 1576 | 2024.10.03 19:38 | t/p | 788 | 0.10 | 1.31297 | 1.31192 | 1.31297 | 1.50 | 2693.00 |
| 1577 | 2024.10.03 19:38 | buy | 789 | 0.10 | 1.31314 | 1.31224 | 1.31329 | ||
| 1578 | 2024.10.03 19:39 | buy | 790 | 0.20 | 1.31310 | 1.31220 | 1.31325 | ||
| 1579 | 2024.10.03 19:39 | buy | 791 | 0.30 | 1.31306 | 1.31216 | 1.31321 | ||
| 1580 | 2024.10.03 19:39 | buy | 792 | 0.50 | 1.31301 | 1.31211 | 1.31316 | ||
| 1581 | 2024.10.03 19:40 | buy | 793 | 0.80 | 1.31297 | 1.31207 | 1.31312 | ||
| 1582 | 2024.10.03 19:50 | s/l | 789 | 0.10 | 1.31224 | 1.31224 | 1.31329 | -9.00 | 2684.00 |
| 1583 | 2024.10.03 19:50 | close | 793 | 0.80 | 1.31224 | 1.31207 | 1.31312 | -58.40 | 2625.60 |
| 1584 | 2024.10.03 19:50 | close | 792 | 0.50 | 1.31225 | 1.31211 | 1.31316 | -38.00 | 2587.60 |
| 1585 | 2024.10.03 19:50 | close | 791 | 0.30 | 1.31224 | 1.31216 | 1.31321 | -24.60 | 2563.00 |
| 1586 | 2024.10.03 19:50 | close | 790 | 0.20 | 1.31225 | 1.31220 | 1.31325 | -17.00 | 2546.00 |
| 1587 | 2024.10.03 19:50 | buy | 794 | 0.10 | 1.31241 | 1.31151 | 1.31256 | ||
| 1588 | 2024.10.03 19:51 | buy | 795 | 0.20 | 1.31237 | 1.31147 | 1.31252 | ||
| 1589 | 2024.10.03 19:51 | buy | 796 | 0.30 | 1.31233 | 1.31143 | 1.31248 | ||
| 1590 | 2024.10.03 19:51 | buy | 797 | 0.50 | 1.31229 | 1.31139 | 1.31244 | ||
| 1591 | 2024.10.03 19:52 | buy | 798 | 0.80 | 1.31225 | 1.31135 | 1.31240 | ||
| 1592 | 2024.10.03 19:57 | t/p | 798 | 0.80 | 1.31240 | 1.31135 | 1.31240 | 12.00 | 2558.00 |
| 1593 | 2024.10.03 19:57 | close | 797 | 0.50 | 1.31240 | 1.31139 | 1.31244 | 5.50 | 2563.50 |
| 1594 | 2024.10.03 19:57 | close | 796 | 0.30 | 1.31239 | 1.31143 | 1.31248 | 1.80 | 2565.30 |
| 1595 | 2024.10.03 19:57 | close | 795 | 0.20 | 1.31240 | 1.31147 | 1.31252 | 0.60 | 2565.90 |
| 1596 | 2024.10.03 19:57 | close | 794 | 0.10 | 1.31241 | 1.31151 | 1.31256 | 0.00 | 2565.90 |
| 1597 | 2024.10.03 19:57 | buy | 799 | 0.10 | 1.31257 | 1.31167 | 1.31272 | ||
| 1598 | 2024.10.03 20:00 | buy | 800 | 0.20 | 1.31253 | 1.31163 | 1.31268 | ||
| 1599 | 2024.10.03 20:01 | buy | 801 | 0.30 | 1.31249 | 1.31159 | 1.31264 | ||
| 1600 | 2024.10.03 20:03 | t/p | 801 | 0.30 | 1.31264 | 1.31159 | 1.31264 | 4.50 | 2570.40 |
| 1601 | 2024.10.03 20:03 | close | 800 | 0.20 | 1.31264 | 1.31163 | 1.31268 | 2.20 | 2572.60 |
| 1602 | 2024.10.03 20:03 | close | 799 | 0.10 | 1.31263 | 1.31167 | 1.31272 | 0.60 | 2573.20 |
| 1603 | 2024.10.03 20:03 | buy | 802 | 0.10 | 1.31281 | 1.31191 | 1.31296 | ||
| 1604 | 2024.10.03 20:04 | buy | 803 | 0.20 | 1.31277 | 1.31187 | 1.31292 | ||
| 1605 | 2024.10.03 20:04 | buy | 804 | 0.30 | 1.31273 | 1.31183 | 1.31288 | ||
| 1606 | 2024.10.03 20:06 | buy | 805 | 0.50 | 1.31269 | 1.31179 | 1.31284 | ||
| 1607 | 2024.10.03 20:07 | t/p | 805 | 0.50 | 1.31284 | 1.31179 | 1.31284 | 7.50 | 2580.70 |
| 1608 | 2024.10.03 20:07 | close | 804 | 0.30 | 1.31284 | 1.31183 | 1.31288 | 3.30 | 2584.00 |
| 1609 | 2024.10.03 20:07 | close | 803 | 0.20 | 1.31283 | 1.31187 | 1.31292 | 1.20 | 2585.20 |
| 1610 | 2024.10.03 20:07 | close | 802 | 0.10 | 1.31285 | 1.31191 | 1.31296 | 0.40 | 2585.60 |
| 1611 | 2024.10.03 20:07 | buy | 806 | 0.10 | 1.31301 | 1.31211 | 1.31316 | ||
| 1612 | 2024.10.03 20:13 | buy | 807 | 0.20 | 1.31297 | 1.31207 | 1.31312 | ||
| 1613 | 2024.10.03 20:13 | buy | 808 | 0.30 | 1.31293 | 1.31203 | 1.31308 | ||
| 1614 | 2024.10.03 20:13 | buy | 809 | 0.50 | 1.31288 | 1.31198 | 1.31303 | ||
| 1615 | 2024.10.03 20:16 | buy | 810 | 0.80 | 1.31284 | 1.31194 | 1.31299 | ||
| 1616 | 2024.10.03 21:03 | s/l | 806 | 0.10 | 1.31211 | 1.31211 | 1.31316 | -9.00 | 2576.60 |
| 1617 | 2024.10.03 21:03 | close | 810 | 0.80 | 1.31211 | 1.31194 | 1.31299 | -58.40 | 2518.20 |
| 1618 | 2024.10.03 21:03 | close | 809 | 0.50 | 1.31212 | 1.31198 | 1.31303 | -38.00 | 2480.20 |
| 1619 | 2024.10.03 21:03 | close | 808 | 0.30 | 1.31211 | 1.31203 | 1.31308 | -24.60 | 2455.60 |
| 1620 | 2024.10.03 21:03 | close | 807 | 0.20 | 1.31210 | 1.31207 | 1.31312 | -17.40 | 2438.20 |
| 1621 | 2024.10.03 21:03 | sell | 811 | 0.10 | 1.31211 | 1.31301 | 1.31196 | ||
| 1622 | 2024.10.03 21:06 | sell | 812 | 0.20 | 1.31216 | 1.31306 | 1.31201 | ||
| 1623 | 2024.10.03 21:06 | sell | 813 | 0.30 | 1.31220 | 1.31310 | 1.31205 | ||
| 1624 | 2024.10.03 21:06 | sell | 814 | 0.50 | 1.31224 | 1.31314 | 1.31209 | ||
| 1625 | 2024.10.03 21:07 | sell | 815 | 0.80 | 1.31229 | 1.31319 | 1.31214 | ||
| 1626 | 2024.10.03 21:13 | t/p | 815 | 0.80 | 1.31214 | 1.31319 | 1.31214 | 12.00 | 2450.20 |
| 1627 | 2024.10.03 21:13 | close | 814 | 0.50 | 1.31214 | 1.31314 | 1.31209 | 5.00 | 2455.20 |
| 1628 | 2024.10.03 21:13 | close | 813 | 0.30 | 1.31215 | 1.31310 | 1.31205 | 1.50 | 2456.70 |
| 1629 | 2024.10.03 21:13 | close | 812 | 0.20 | 1.31214 | 1.31306 | 1.31201 | 0.40 | 2457.10 |
| 1630 | 2024.10.03 21:13 | close | 811 | 0.10 | 1.31213 | 1.31301 | 1.31196 | -0.20 | 2456.90 |
| 1631 | 2024.10.03 21:13 | sell | 816 | 0.10 | 1.31197 | 1.31287 | 1.31182 | ||
| 1632 | 2024.10.03 21:16 | sell | 817 | 0.20 | 1.31202 | 1.31292 | 1.31187 | ||
| 1633 | 2024.10.03 21:16 | sell | 818 | 0.30 | 1.31206 | 1.31296 | 1.31191 | ||
| 1634 | 2024.10.03 21:16 | sell | 819 | 0.50 | 1.31210 | 1.31300 | 1.31195 | ||
| 1635 | 2024.10.03 21:17 | sell | 820 | 0.80 | 1.31214 | 1.31304 | 1.31199 | ||
| 1636 | 2024.10.03 21:31 | t/p | 820 | 0.80 | 1.31199 | 1.31304 | 1.31199 | 12.00 | 2468.90 |
| 1637 | 2024.10.03 21:31 | close | 819 | 0.50 | 1.31199 | 1.31300 | 1.31195 | 5.50 | 2474.40 |
| 1638 | 2024.10.03 21:31 | close | 818 | 0.30 | 1.31200 | 1.31296 | 1.31191 | 1.80 | 2476.20 |
| 1639 | 2024.10.03 21:31 | close | 817 | 0.20 | 1.31199 | 1.31292 | 1.31187 | 0.60 | 2476.80 |
| 1640 | 2024.10.03 21:31 | close | 816 | 0.10 | 1.31200 | 1.31287 | 1.31182 | -0.30 | 2476.50 |
| 1641 | 2024.10.03 21:31 | sell | 821 | 0.10 | 1.31182 | 1.31272 | 1.31167 | ||
| 1642 | 2024.10.03 21:31 | sell | 822 | 0.20 | 1.31186 | 1.31276 | 1.31171 | ||
| 1643 | 2024.10.03 21:37 | t/p | 822 | 0.20 | 1.31171 | 1.31276 | 1.31171 | 3.00 | 2479.50 |
| 1644 | 2024.10.03 21:37 | close | 821 | 0.10 | 1.31171 | 1.31272 | 1.31167 | 1.10 | 2480.60 |
| 1645 | 2024.10.03 21:37 | sell | 823 | 0.10 | 1.31155 | 1.31245 | 1.31140 | ||
| 1646 | 2024.10.03 21:39 | sell | 824 | 0.20 | 1.31159 | 1.31249 | 1.31144 | ||
| 1647 | 2024.10.03 21:39 | sell | 825 | 0.30 | 1.31163 | 1.31253 | 1.31148 | ||
| 1648 | 2024.10.03 21:41 | sell | 826 | 0.50 | 1.31168 | 1.31258 | 1.31153 | ||
| 1649 | 2024.10.03 21:41 | sell | 827 | 0.80 | 1.31172 | 1.31262 | 1.31157 | ||
| 1650 | 2024.10.03 21:58 | t/p | 827 | 0.80 | 1.31157 | 1.31262 | 1.31157 | 12.00 | 2492.60 |
| 1651 | 2024.10.03 21:58 | close | 826 | 0.50 | 1.31157 | 1.31258 | 1.31153 | 5.50 | 2498.10 |
| 1652 | 2024.10.03 21:58 | close | 825 | 0.30 | 1.31158 | 1.31253 | 1.31148 | 1.50 | 2499.60 |
| 1653 | 2024.10.03 21:58 | close | 824 | 0.20 | 1.31156 | 1.31249 | 1.31144 | 0.60 | 2500.20 |
| 1654 | 2024.10.03 21:58 | close | 823 | 0.10 | 1.31157 | 1.31245 | 1.31140 | -0.20 | 2500.00 |
| 1655 | 2024.10.03 21:58 | sell | 828 | 0.10 | 1.31139 | 1.31229 | 1.31124 | ||
| 1656 | 2024.10.03 21:59 | sell | 829 | 0.20 | 1.31143 | 1.31233 | 1.31128 | ||
| 1657 | 2024.10.03 22:03 | sell | 830 | 0.30 | 1.31148 | 1.31238 | 1.31133 | ||
| 1658 | 2024.10.03 22:04 | sell | 831 | 0.50 | 1.31152 | 1.31242 | 1.31137 | ||
| 1659 | 2024.10.03 22:04 | sell | 832 | 0.80 | 1.31156 | 1.31246 | 1.31141 | ||
| 1660 | 2024.10.03 22:21 | s/l | 828 | 0.10 | 1.31229 | 1.31229 | 1.31124 | -9.00 | 2491.00 |
| 1661 | 2024.10.03 22:21 | close | 832 | 0.80 | 1.31229 | 1.31246 | 1.31141 | -58.40 | 2432.60 |
| 1662 | 2024.10.03 22:21 | close | 831 | 0.50 | 1.31230 | 1.31242 | 1.31137 | -39.00 | 2393.60 |
| 1663 | 2024.10.03 22:21 | close | 830 | 0.30 | 1.31229 | 1.31238 | 1.31133 | -24.30 | 2369.30 |
| 1664 | 2024.10.03 22:21 | close | 829 | 0.20 | 1.31230 | 1.31233 | 1.31128 | -17.40 | 2351.90 |
| 1665 | 2024.10.03 22:21 | buy | 833 | 0.10 | 1.31229 | 1.31139 | 1.31244 | ||
| 1666 | 2024.10.03 22:27 | t/p | 833 | 0.10 | 1.31244 | 1.31139 | 1.31244 | 1.50 | 2353.40 |
| 1667 | 2024.10.03 22:27 | buy | 834 | 0.10 | 1.31261 | 1.31171 | 1.31276 | ||
| 1668 | 2024.10.03 22:29 | buy | 835 | 0.20 | 1.31257 | 1.31167 | 1.31272 | ||
| 1669 | 2024.10.03 22:30 | buy | 836 | 0.30 | 1.31253 | 1.31163 | 1.31268 | ||
| 1670 | 2024.10.03 22:30 | buy | 837 | 0.50 | 1.31249 | 1.31159 | 1.31264 | ||
| 1671 | 2024.10.03 22:30 | buy | 838 | 0.80 | 1.31245 | 1.31155 | 1.31260 | ||
| 1672 | 2024.10.04 00:04 | s/l | 834 | 0.10 | 1.31171 | 1.31171 | 1.31276 | -9.00 | 2344.40 |
| 1673 | 2024.10.04 00:04 | s/l | 835 | 0.20 | 1.31167 | 1.31167 | 1.31272 | -18.00 | 2326.40 |
| 1674 | 2024.10.04 00:04 | s/l | 836 | 0.30 | 1.31163 | 1.31163 | 1.31268 | -27.00 | 2299.40 |
| 1675 | 2024.10.04 00:04 | s/l | 837 | 0.50 | 1.31159 | 1.31159 | 1.31264 | -45.00 | 2254.40 |
| 1676 | 2024.10.04 00:04 | s/l | 838 | 0.80 | 1.31155 | 1.31155 | 1.31260 | -72.00 | 2182.40 |
| 1677 | 2024.10.04 00:04 | sell | 839 | 0.10 | 1.31139 | 1.31229 | 1.31124 | ||
| 1678 | 2024.10.04 00:05 | sell | 840 | 0.20 | 1.31144 | 1.31234 | 1.31129 | ||
| 1679 | 2024.10.04 00:06 | sell | 841 | 0.30 | 1.31148 | 1.31238 | 1.31133 | ||
| 1680 | 2024.10.04 00:07 | sell | 842 | 0.50 | 1.31153 | 1.31243 | 1.31138 | ||
| 1681 | 2024.10.04 00:07 | sell | 843 | 0.80 | 1.31162 | 1.31252 | 1.31147 | ||
| 1682 | 2024.10.04 00:12 | s/l | 839 | 0.10 | 1.31229 | 1.31229 | 1.31124 | -9.00 | 2173.40 |
| 1683 | 2024.10.04 00:12 | close | 843 | 0.80 | 1.31230 | 1.31252 | 1.31147 | -54.40 | 2119.00 |
| 1684 | 2024.10.04 00:12 | close | 842 | 0.50 | 1.31232 | 1.31243 | 1.31138 | -39.50 | 2079.50 |
| 1685 | 2024.10.04 00:12 | close | 841 | 0.30 | 1.31231 | 1.31238 | 1.31133 | -24.90 | 2054.60 |
| 1686 | 2024.10.04 00:12 | close | 840 | 0.20 | 1.31230 | 1.31234 | 1.31129 | -17.20 | 2037.40 |
| 1687 | 2024.10.04 00:12 | buy | 844 | 0.10 | 1.31229 | 1.31139 | 1.31244 | ||
| 1688 | 2024.10.04 00:16 | buy | 845 | 0.20 | 1.31224 | 1.31134 | 1.31239 | ||
| 1689 | 2024.10.04 00:16 | buy | 846 | 0.30 | 1.31220 | 1.31130 | 1.31235 | ||
| 1690 | 2024.10.04 00:17 | buy | 847 | 0.50 | 1.31216 | 1.31126 | 1.31231 | ||
| 1691 | 2024.10.04 00:17 | buy | 848 | 0.80 | 1.31212 | 1.31122 | 1.31227 | ||
| 1692 | 2024.10.04 00:18 | s/l | 844 | 0.10 | 1.31139 | 1.31139 | 1.31244 | -9.00 | 2028.40 |
| 1693 | 2024.10.04 00:18 | close | 848 | 0.80 | 1.31138 | 1.31122 | 1.31227 | -59.20 | 1969.20 |
| 1694 | 2024.10.04 00:18 | s/l | 845 | 0.20 | 1.31134 | 1.31134 | 1.31239 | -18.00 | 1951.20 |
| 1695 | 2024.10.04 00:18 | close | 847 | 0.50 | 1.31134 | 1.31126 | 1.31231 | -41.00 | 1910.20 |
| 1696 | 2024.10.04 00:18 | close | 846 | 0.30 | 1.31136 | 1.31130 | 1.31235 | -25.20 | 1885.00 |
| 1697 | 2024.10.04 00:18 | sell | 849 | 0.10 | 1.31138 | 1.31228 | 1.31123 | ||
| 1698 | 2024.10.04 00:18 | sell | 850 | 0.20 | 1.31143 | 1.31233 | 1.31128 | ||
| 1699 | 2024.10.04 00:18 | sell | 851 | 0.30 | 1.31149 | 1.31239 | 1.31134 | ||
| 1700 | 2024.10.04 00:18 | sell | 852 | 0.50 | 1.31154 | 1.31244 | 1.31139 | ||
| 1701 | 2024.10.04 00:19 | sell | 853 | 0.80 | 1.31158 | 1.31248 | 1.31143 | ||
| 1702 | 2024.10.04 00:58 | s/l | 849 | 0.10 | 1.31228 | 1.31228 | 1.31123 | -9.00 | 1876.00 |
| 1703 | 2024.10.04 00:58 | close | 853 | 0.80 | 1.31228 | 1.31248 | 1.31143 | -56.00 | 1820.00 |
| 1704 | 2024.10.04 00:58 | close | 852 | 0.50 | 1.31229 | 1.31244 | 1.31139 | -37.50 | 1782.50 |
| 1705 | 2024.10.04 00:58 | close | 851 | 0.30 | 1.31230 | 1.31239 | 1.31134 | -24.30 | 1758.20 |
| 1706 | 2024.10.04 00:58 | close | 850 | 0.20 | 1.31231 | 1.31233 | 1.31128 | -17.60 | 1740.60 |
| 1707 | 2024.10.04 00:58 | buy | 854 | 0.10 | 1.31232 | 1.31142 | 1.31247 | ||
| 1708 | 2024.10.04 00:59 | buy | 855 | 0.20 | 1.31227 | 1.31137 | 1.31242 | ||
| 1709 | 2024.10.04 00:59 | buy | 856 | 0.30 | 1.31223 | 1.31133 | 1.31238 | ||
| 1710 | 2024.10.04 00:59 | buy | 857 | 0.50 | 1.31219 | 1.31129 | 1.31234 | ||
| 1711 | 2024.10.04 00:59 | buy | 858 | 0.80 | 1.31215 | 1.31125 | 1.31230 | ||
| 1712 | 2024.10.04 01:04 | t/p | 858 | 0.80 | 1.31230 | 1.31125 | 1.31230 | 12.00 | 1752.60 |
| 1713 | 2024.10.04 01:04 | close | 857 | 0.50 | 1.31230 | 1.31129 | 1.31234 | 5.50 | 1758.10 |
| 1714 | 2024.10.04 01:04 | close | 856 | 0.30 | 1.31231 | 1.31133 | 1.31238 | 2.40 | 1760.50 |
| 1715 | 2024.10.04 01:04 | close | 855 | 0.20 | 1.31232 | 1.31137 | 1.31242 | 1.00 | 1761.50 |
| 1716 | 2024.10.04 01:04 | close | 854 | 0.10 | 1.31233 | 1.31142 | 1.31247 | 0.10 | 1761.60 |
| 1717 | 2024.10.04 01:04 | buy | 859 | 0.10 | 1.31251 | 1.31161 | 1.31266 | ||
| 1718 | 2024.10.04 01:40 | t/p | 859 | 0.10 | 1.31266 | 1.31161 | 1.31266 | 1.50 | 1763.10 |
| 1719 | 2024.10.04 01:40 | buy | 860 | 0.10 | 1.31283 | 1.31193 | 1.31298 | ||
| 1720 | 2024.10.04 02:13 | buy | 861 | 0.20 | 1.31279 | 1.31189 | 1.31294 | ||
| 1721 | 2024.10.04 02:18 | buy | 862 | 0.30 | 1.31274 | 1.31184 | 1.31289 | ||
| 1722 | 2024.10.04 02:23 | buy | 863 | 0.50 | 1.31270 | 1.31180 | 1.31285 | ||
| 1723 | 2024.10.04 02:46 | t/p | 863 | 0.50 | 1.31285 | 1.31180 | 1.31285 | 7.50 | 1770.60 |
| 1724 | 2024.10.04 02:46 | close | 862 | 0.30 | 1.31285 | 1.31184 | 1.31289 | 3.30 | 1773.90 |
| 1725 | 2024.10.04 02:46 | close | 861 | 0.20 | 1.31284 | 1.31189 | 1.31294 | 1.00 | 1774.90 |
| 1726 | 2024.10.04 02:46 | close | 860 | 0.10 | 1.31286 | 1.31193 | 1.31298 | 0.30 | 1775.20 |
| 1727 | 2024.10.04 02:46 | buy | 864 | 0.10 | 1.31302 | 1.31212 | 1.31317 | ||
| 1728 | 2024.10.04 02:53 | buy | 865 | 0.20 | 1.31298 | 1.31208 | 1.31313 | ||
| 1729 | 2024.10.04 02:58 | buy | 866 | 0.30 | 1.31294 | 1.31204 | 1.31309 | ||
| 1730 | 2024.10.04 03:00 | buy | 867 | 0.50 | 1.31290 | 1.31200 | 1.31305 | ||
| 1731 | 2024.10.04 03:01 | buy | 868 | 0.80 | 1.31286 | 1.31196 | 1.31301 | ||
| 1732 | 2024.10.04 03:07 | t/p | 868 | 0.80 | 1.31301 | 1.31196 | 1.31301 | 12.00 | 1787.20 |
| 1733 | 2024.10.04 03:07 | close | 867 | 0.50 | 1.31301 | 1.31200 | 1.31305 | 5.50 | 1792.70 |
| 1734 | 2024.10.04 03:07 | close | 866 | 0.30 | 1.31300 | 1.31204 | 1.31309 | 1.80 | 1794.50 |
| 1735 | 2024.10.04 03:07 | close | 865 | 0.20 | 1.31301 | 1.31208 | 1.31313 | 0.60 | 1795.10 |
| 1736 | 2024.10.04 03:07 | close | 864 | 0.10 | 1.31300 | 1.31212 | 1.31317 | -0.20 | 1794.90 |
| 1737 | 2024.10.04 03:07 | buy | 869 | 0.10 | 1.31318 | 1.31228 | 1.31333 | ||
| 1738 | 2024.10.04 03:10 | buy | 870 | 0.20 | 1.31314 | 1.31224 | 1.31329 | ||
| 1739 | 2024.10.04 03:18 | buy | 871 | 0.30 | 1.31310 | 1.31220 | 1.31325 | ||
| 1740 | 2024.10.04 03:18 | buy | 872 | 0.50 | 1.31306 | 1.31216 | 1.31321 | ||
| 1741 | 2024.10.04 03:23 | t/p | 872 | 0.50 | 1.31321 | 1.31216 | 1.31321 | 7.50 | 1802.40 |
| 1742 | 2024.10.04 03:23 | close | 871 | 0.30 | 1.31321 | 1.31220 | 1.31325 | 3.30 | 1805.70 |
| 1743 | 2024.10.04 03:23 | close | 870 | 0.20 | 1.31320 | 1.31224 | 1.31329 | 1.20 | 1806.90 |
| 1744 | 2024.10.04 03:23 | close | 869 | 0.10 | 1.31322 | 1.31228 | 1.31333 | 0.40 | 1807.30 |
| 1745 | 2024.10.04 03:23 | buy | 873 | 0.10 | 1.31338 | 1.31248 | 1.31353 | ||
| 1746 | 2024.10.04 03:23 | buy | 874 | 0.20 | 1.31334 | 1.31244 | 1.31349 | ||
| 1747 | 2024.10.04 03:24 | buy | 875 | 0.30 | 1.31330 | 1.31240 | 1.31345 | ||
| 1748 | 2024.10.04 03:35 | buy | 876 | 0.50 | 1.31325 | 1.31235 | 1.31340 | ||
| 1749 | 2024.10.04 03:35 | buy | 877 | 0.80 | 1.31321 | 1.31231 | 1.31336 | ||
| 1750 | 2024.10.04 04:33 | s/l | 873 | 0.10 | 1.31248 | 1.31248 | 1.31353 | -9.00 | 1798.30 |
| 1751 | 2024.10.04 04:33 | close | 877 | 0.80 | 1.31248 | 1.31231 | 1.31336 | -58.40 | 1739.90 |
| 1752 | 2024.10.04 04:33 | close | 876 | 0.50 | 1.31247 | 1.31235 | 1.31340 | -39.00 | 1700.90 |
| 1753 | 2024.10.04 04:33 | close | 875 | 0.30 | 1.31246 | 1.31240 | 1.31345 | -25.20 | 1675.70 |
| 1754 | 2024.10.04 04:33 | close | 874 | 0.20 | 1.31245 | 1.31244 | 1.31349 | -17.80 | 1657.90 |
| 1755 | 2024.10.04 04:33 | sell | 878 | 0.10 | 1.31244 | 1.31334 | 1.31229 | ||
| 1756 | 2024.10.04 04:34 | sell | 879 | 0.20 | 1.31248 | 1.31338 | 1.31233 | ||
| 1757 | 2024.10.04 04:35 | sell | 880 | 0.30 | 1.31253 | 1.31343 | 1.31238 | ||
| 1758 | 2024.10.04 04:35 | sell | 881 | 0.50 | 1.31257 | 1.31347 | 1.31242 | ||
| 1759 | 2024.10.04 04:36 | sell | 882 | 0.80 | 1.31261 | 1.31351 | 1.31246 | ||
| 1760 | 2024.10.04 04:38 | t/p | 882 | 0.80 | 1.31246 | 1.31351 | 1.31246 | 12.00 | 1669.90 |
| 1761 | 2024.10.04 04:38 | close | 881 | 0.50 | 1.31246 | 1.31347 | 1.31242 | 5.50 | 1675.40 |
| 1762 | 2024.10.04 04:38 | close | 880 | 0.30 | 1.31247 | 1.31343 | 1.31238 | 1.80 | 1677.20 |
| 1763 | 2024.10.04 04:38 | close | 879 | 0.20 | 1.31245 | 1.31338 | 1.31233 | 0.60 | 1677.80 |
| 1764 | 2024.10.04 04:38 | close | 878 | 0.10 | 1.31246 | 1.31334 | 1.31229 | -0.20 | 1677.60 |
| 1765 | 2024.10.04 04:38 | sell | 883 | 0.10 | 1.31228 | 1.31318 | 1.31213 | ||
| 1766 | 2024.10.04 04:38 | sell | 884 | 0.20 | 1.31232 | 1.31322 | 1.31217 | ||
| 1767 | 2024.10.04 04:39 | sell | 885 | 0.30 | 1.31236 | 1.31326 | 1.31221 | ||
| 1768 | 2024.10.04 04:39 | sell | 886 | 0.50 | 1.31240 | 1.31330 | 1.31225 | ||
| 1769 | 2024.10.04 04:41 | sell | 887 | 0.80 | 1.31244 | 1.31334 | 1.31229 | ||
| 1770 | 2024.10.04 04:52 | s/l | 883 | 0.10 | 1.31318 | 1.31318 | 1.31213 | -9.00 | 1668.60 |
| 1771 | 2024.10.04 04:52 | close | 887 | 0.80 | 1.31318 | 1.31334 | 1.31229 | -59.20 | 1609.40 |
| 1772 | 2024.10.04 04:52 | close | 886 | 0.50 | 1.31319 | 1.31330 | 1.31225 | -39.50 | 1569.90 |
| 1773 | 2024.10.04 04:52 | close | 885 | 0.30 | 1.31318 | 1.31326 | 1.31221 | -24.60 | 1545.30 |
| 1774 | 2024.10.04 04:52 | close | 884 | 0.20 | 1.31320 | 1.31322 | 1.31217 | -17.60 | 1527.70 |
| 1775 | 2024.10.04 04:52 | buy | 888 | 0.10 | 1.31319 | 1.31229 | 1.31334 | ||
| 1776 | 2024.10.04 04:52 | buy | 889 | 0.20 | 1.31315 | 1.31225 | 1.31330 | ||
| 1777 | 2024.10.04 04:57 | buy | 890 | 0.30 | 1.31311 | 1.31221 | 1.31326 | ||
| 1778 | 2024.10.04 04:57 | buy | 891 | 0.50 | 1.31307 | 1.31217 | 1.31322 | ||
| 1779 | 2024.10.04 04:57 | buy | 892 | 0.80 | 1.31303 | 1.31213 | 1.31318 | ||
| 1780 | 2024.10.04 05:06 | t/p | 892 | 0.80 | 1.31318 | 1.31213 | 1.31318 | 12.00 | 1539.70 |
| 1781 | 2024.10.04 05:06 | close | 891 | 0.50 | 1.31318 | 1.31217 | 1.31322 | 5.50 | 1545.20 |
| 1782 | 2024.10.04 05:06 | close | 890 | 0.30 | 1.31317 | 1.31221 | 1.31326 | 1.80 | 1547.00 |
| 1783 | 2024.10.04 05:06 | close | 889 | 0.20 | 1.31319 | 1.31225 | 1.31330 | 0.80 | 1547.80 |
| 1784 | 2024.10.04 05:06 | close | 888 | 0.10 | 1.31318 | 1.31229 | 1.31334 | -0.10 | 1547.70 |
| 1785 | 2024.10.04 05:06 | buy | 893 | 0.10 | 1.31336 | 1.31246 | 1.31351 | ||
| 1786 | 2024.10.04 05:12 | buy | 894 | 0.20 | 1.31332 | 1.31242 | 1.31347 | ||
| 1787 | 2024.10.04 05:12 | buy | 895 | 0.30 | 1.31328 | 1.31238 | 1.31343 | ||
| 1788 | 2024.10.04 05:13 | buy | 896 | 0.50 | 1.31324 | 1.31234 | 1.31339 | ||
| 1789 | 2024.10.04 05:13 | buy | 897 | 0.80 | 1.31320 | 1.31230 | 1.31335 | ||
| 1790 | 2024.10.04 05:21 | t/p | 897 | 0.80 | 1.31335 | 1.31230 | 1.31335 | 12.00 | 1559.70 |
| 1791 | 2024.10.04 05:21 | close | 896 | 0.50 | 1.31335 | 1.31234 | 1.31339 | 5.50 | 1565.20 |
| 1792 | 2024.10.04 05:21 | close | 895 | 0.30 | 1.31334 | 1.31238 | 1.31343 | 1.80 | 1567.00 |
| 1793 | 2024.10.04 05:21 | close | 894 | 0.20 | 1.31335 | 1.31242 | 1.31347 | 0.60 | 1567.60 |
| 1794 | 2024.10.04 05:21 | close | 893 | 0.10 | 1.31336 | 1.31246 | 1.31351 | 0.00 | 1567.60 |
| 1795 | 2024.10.04 05:21 | buy | 898 | 0.10 | 1.31352 | 1.31262 | 1.31367 | ||
| 1796 | 2024.10.04 05:28 | buy | 899 | 0.20 | 1.31348 | 1.31258 | 1.31363 | ||
| 1797 | 2024.10.04 05:30 | buy | 900 | 0.30 | 1.31344 | 1.31254 | 1.31359 | ||
| 1798 | 2024.10.04 05:31 | buy | 901 | 0.50 | 1.31340 | 1.31250 | 1.31355 | ||
| 1799 | 2024.10.04 05:31 | buy | 902 | 0.80 | 1.31335 | 1.31245 | 1.31350 | ||
| 1800 | 2024.10.04 06:08 | s/l | 898 | 0.10 | 1.31262 | 1.31262 | 1.31367 | -9.00 | 1558.60 |
| 1801 | 2024.10.04 06:08 | close | 902 | 0.80 | 1.31262 | 1.31245 | 1.31350 | -58.40 | 1500.20 |
| 1802 | 2024.10.04 06:08 | close | 901 | 0.50 | 1.31263 | 1.31250 | 1.31355 | -38.50 | 1461.70 |
| 1803 | 2024.10.04 06:08 | close | 900 | 0.30 | 1.31261 | 1.31254 | 1.31359 | -24.90 | 1436.80 |
| 1804 | 2024.10.04 06:08 | close | 899 | 0.20 | 1.31262 | 1.31258 | 1.31363 | -17.20 | 1419.60 |
| 1805 | 2024.10.04 06:08 | sell | 903 | 0.10 | 1.31260 | 1.31350 | 1.31245 | ||
| 1806 | 2024.10.04 06:08 | sell | 904 | 0.20 | 1.31264 | 1.31354 | 1.31249 | ||
| 1807 | 2024.10.04 06:09 | sell | 905 | 0.30 | 1.31268 | 1.31358 | 1.31253 | ||
| 1808 | 2024.10.04 06:09 | sell | 906 | 0.50 | 1.31272 | 1.31362 | 1.31257 | ||
| 1809 | 2024.10.04 06:10 | sell | 907 | 0.80 | 1.31277 | 1.31367 | 1.31262 | ||
| 1810 | 2024.10.04 06:33 | t/p | 907 | 0.80 | 1.31262 | 1.31367 | 1.31262 | 12.00 | 1431.60 |
| 1811 | 2024.10.04 06:33 | close | 906 | 0.50 | 1.31262 | 1.31362 | 1.31257 | 5.00 | 1436.60 |
| 1812 | 2024.10.04 06:33 | close | 905 | 0.30 | 1.31261 | 1.31358 | 1.31253 | 2.10 | 1438.70 |
| 1813 | 2024.10.04 06:33 | close | 904 | 0.20 | 1.31262 | 1.31354 | 1.31249 | 0.40 | 1439.10 |
| 1814 | 2024.10.04 06:33 | close | 903 | 0.10 | 1.31260 | 1.31350 | 1.31245 | 0.00 | 1439.10 |
| 1815 | 2024.10.04 06:33 | sell | 908 | 0.10 | 1.31244 | 1.31334 | 1.31229 | ||
| 1816 | 2024.10.04 06:34 | sell | 909 | 0.20 | 1.31248 | 1.31338 | 1.31233 | ||
| 1817 | 2024.10.04 06:36 | sell | 910 | 0.30 | 1.31253 | 1.31343 | 1.31238 | ||
| 1818 | 2024.10.04 06:36 | sell | 911 | 0.50 | 1.31257 | 1.31347 | 1.31242 | ||
| 1819 | 2024.10.04 06:37 | sell | 912 | 0.80 | 1.31261 | 1.31351 | 1.31246 | ||
| 1820 | 2024.10.04 07:33 | s/l | 908 | 0.10 | 1.31334 | 1.31334 | 1.31229 | -9.00 | 1430.10 |
| 1821 | 2024.10.04 07:33 | close | 912 | 0.80 | 1.31334 | 1.31351 | 1.31246 | -58.40 | 1371.70 |
| 1822 | 2024.10.04 07:33 | close | 911 | 0.50 | 1.31333 | 1.31347 | 1.31242 | -38.00 | 1333.70 |
| 1823 | 2024.10.04 07:33 | close | 910 | 0.30 | 1.31334 | 1.31343 | 1.31238 | -24.30 | 1309.40 |
| 1824 | 2024.10.04 07:33 | close | 909 | 0.20 | 1.31335 | 1.31338 | 1.31233 | -17.40 | 1292.00 |
| 1825 | 2024.10.04 07:33 | buy | 913 | 0.10 | 1.31336 | 1.31246 | 1.31351 | ||
| 1826 | 2024.10.04 07:33 | buy | 914 | 0.20 | 1.31332 | 1.31242 | 1.31347 | ||
| 1827 | 2024.10.04 07:34 | buy | 915 | 0.30 | 1.31328 | 1.31238 | 1.31343 | ||
| 1828 | 2024.10.04 07:35 | buy | 916 | 0.50 | 1.31320 | 1.31230 | 1.31335 | ||
| 1829 | 2024.10.04 07:36 | buy | 917 | 0.80 | 1.31315 | 1.31225 | 1.31330 | ||
| 1830 | 2024.10.04 07:47 | s/l | 913 | 0.10 | 1.31246 | 1.31246 | 1.31351 | -9.00 | 1283.00 |
| 1831 | 2024.10.04 07:47 | close | 917 | 0.80 | 1.31246 | 1.31225 | 1.31330 | -55.20 | 1227.80 |
| 1832 | 2024.10.04 07:47 | close | 916 | 0.50 | 1.31247 | 1.31230 | 1.31335 | -36.50 | 1191.30 |
| 1833 | 2024.10.04 07:47 | close | 915 | 0.30 | 1.31245 | 1.31238 | 1.31343 | -24.90 | 1166.40 |
| 1834 | 2024.10.04 07:47 | close | 914 | 0.20 | 1.31246 | 1.31242 | 1.31347 | -17.20 | 1149.20 |
| 1835 | 2024.10.04 07:48 | sell | 918 | 0.10 | 1.31238 | 1.31328 | 1.31223 | ||
| 1836 | 2024.10.04 07:52 | sell | 919 | 0.20 | 1.31243 | 1.31333 | 1.31228 | ||
| 1837 | 2024.10.04 07:53 | sell | 920 | 0.30 | 1.31247 | 1.31337 | 1.31232 | ||
| 1838 | 2024.10.04 07:53 | sell | 921 | 0.50 | 1.31251 | 1.31341 | 1.31236 | ||
| 1839 | 2024.10.04 07:57 | sell | 922 | 0.80 | 1.31255 | 1.31345 | 1.31240 | ||
| 1840 | 2024.10.04 08:08 | s/l | 918 | 0.10 | 1.31328 | 1.31328 | 1.31223 | -9.00 | 1140.20 |
| 1841 | 2024.10.04 08:08 | close | 922 | 0.80 | 1.31328 | 1.31345 | 1.31240 | -58.40 | 1081.80 |
| 1842 | 2024.10.04 08:08 | close | 921 | 0.50 | 1.31327 | 1.31341 | 1.31236 | -38.00 | 1043.80 |
| 1843 | 2024.10.04 08:08 | close | 920 | 0.30 | 1.31328 | 1.31337 | 1.31232 | -24.30 | 1019.50 |
| 1844 | 2024.10.04 08:08 | close | 919 | 0.20 | 1.31329 | 1.31333 | 1.31228 | -17.20 | 1002.30 |
| 1845 | 2024.10.04 08:08 | buy | 923 | 0.10 | 1.31328 | 1.31238 | 1.31343 | ||
| 1846 | 2024.10.04 08:09 | buy | 924 | 0.20 | 1.31324 | 1.31234 | 1.31339 | ||
| 1847 | 2024.10.04 08:10 | buy | 925 | 0.30 | 1.31319 | 1.31229 | 1.31334 | ||
| 1848 | 2024.10.04 08:18 | t/p | 925 | 0.30 | 1.31334 | 1.31229 | 1.31334 | 4.50 | 1006.80 |
| 1849 | 2024.10.04 08:18 | close | 924 | 0.20 | 1.31334 | 1.31234 | 1.31339 | 2.00 | 1008.80 |
| 1850 | 2024.10.04 08:18 | close | 923 | 0.10 | 1.31333 | 1.31238 | 1.31343 | 0.50 | 1009.30 |
| 1851 | 2024.10.04 08:18 | buy | 926 | 0.10 | 1.31351 | 1.31261 | 1.31366 | ||
| 1852 | 2024.10.04 08:19 | buy | 927 | 0.20 | 1.31347 | 1.31257 | 1.31362 | ||
| 1853 | 2024.10.04 08:22 | buy | 928 | 0.30 | 1.31342 | 1.31252 | 1.31357 | ||
| 1854 | 2024.10.04 08:22 | buy | 929 | 0.50 | 1.31338 | 1.31248 | 1.31353 | ||
| 1855 | 2024.10.04 08:23 | buy | 930 | 0.80 | 1.31334 | 1.31244 | 1.31349 | ||
| 1856 | 2024.10.04 08:42 | t/p | 930 | 0.80 | 1.31349 | 1.31244 | 1.31349 | 12.00 | 1021.30 |
| 1857 | 2024.10.04 08:42 | close | 929 | 0.50 | 1.31349 | 1.31248 | 1.31353 | 5.50 | 1026.80 |
| 1858 | 2024.10.04 08:42 | close | 928 | 0.30 | 1.31350 | 1.31252 | 1.31357 | 2.40 | 1029.20 |
| 1859 | 2024.10.04 08:42 | close | 927 | 0.20 | 1.31349 | 1.31257 | 1.31362 | 0.40 | 1029.60 |
| 1860 | 2024.10.04 08:42 | close | 926 | 0.10 | 1.31351 | 1.31261 | 1.31366 | 0.00 | 1029.60 |
| 1861 | 2024.10.04 08:42 | buy | 931 | 0.10 | 1.31367 | 1.31277 | 1.31382 | ||
| 1862 | 2024.10.04 08:44 | buy | 932 | 0.20 | 1.31362 | 1.31272 | 1.31377 | ||
| 1863 | 2024.10.04 08:44 | buy | 933 | 0.30 | 1.31358 | 1.31268 | 1.31373 | ||
| 1864 | 2024.10.04 08:46 | t/p | 933 | 0.30 | 1.31373 | 1.31268 | 1.31373 | 4.50 | 1034.10 |
| 1865 | 2024.10.04 08:46 | close | 932 | 0.20 | 1.31373 | 1.31272 | 1.31377 | 2.20 | 1036.30 |
| 1866 | 2024.10.04 08:46 | close | 931 | 0.10 | 1.31372 | 1.31277 | 1.31382 | 0.50 | 1036.80 |
| 1867 | 2024.10.04 08:46 | buy | 934 | 0.10 | 1.31390 | 1.31300 | 1.31405 | ||
| 1868 | 2024.10.04 08:46 | buy | 935 | 0.20 | 1.31386 | 1.31296 | 1.31401 | ||
| 1869 | 2024.10.04 08:53 | t/p | 935 | 0.20 | 1.31401 | 1.31296 | 1.31401 | 3.00 | 1039.80 |
| 1870 | 2024.10.04 08:53 | close | 934 | 0.10 | 1.31401 | 1.31300 | 1.31405 | 1.10 | 1040.90 |
| 1871 | 2024.10.04 08:53 | buy | 936 | 0.10 | 1.31417 | 1.31327 | 1.31432 | ||
| 1872 | 2024.10.04 08:54 | buy | 937 | 0.20 | 1.31413 | 1.31323 | 1.31428 | ||
| 1873 | 2024.10.04 08:56 | buy | 938 | 0.30 | 1.31409 | 1.31319 | 1.31424 | ||
| 1874 | 2024.10.04 08:57 | buy | 939 | 0.50 | 1.31405 | 1.31315 | 1.31420 | ||
| 1875 | 2024.10.04 08:57 | buy | 940 | 0.80 | 1.31401 | 1.31311 | 1.31416 | ||
| 1876 | 2024.10.04 09:02 | s/l | 936 | 0.10 | 1.31327 | 1.31327 | 1.31432 | -9.00 | 1031.90 |
| 1877 | 2024.10.04 09:02 | close | 940 | 0.80 | 1.31327 | 1.31311 | 1.31416 | -59.20 | 972.70 |
| 1878 | 2024.10.04 09:02 | close | 939 | 0.50 | 1.31328 | 1.31315 | 1.31420 | -38.50 | 934.20 |
| 1879 | 2024.10.04 09:02 | close | 938 | 0.30 | 1.31327 | 1.31319 | 1.31424 | -24.60 | 909.60 |
| 1880 | 2024.10.04 09:02 | close | 937 | 0.20 | 1.31328 | 1.31323 | 1.31428 | -17.00 | 892.60 |
| 1881 | 2024.10.04 09:02 | sell | 941 | 0.10 | 1.31326 | 1.31416 | 1.31311 | ||
| 1882 | 2024.10.04 09:07 | sell | 942 | 0.20 | 1.31331 | 1.31421 | 1.31316 | ||
| 1883 | 2024.10.04 09:07 | sell | 943 | 0.30 | 1.31335 | 1.31425 | 1.31320 | ||
| 1884 | 2024.10.04 09:08 | sell | 944 | 0.50 | 1.31339 | 1.31429 | 1.31324 | ||
| 1885 | 2024.10.04 09:08 | sell | 945 | 0.80 | 1.31343 | 1.31433 | 1.31328 | ||
| 1886 | 2024.10.04 09:28 | s/l | 941 | 0.10 | 1.31416 | 1.31416 | 1.31311 | -9.00 | 883.60 |
| 1887 | 2024.10.04 09:28 | close | 945 | 0.80 | 1.31416 | 1.31433 | 1.31328 | -58.40 | 825.20 |
| 1888 | 2024.10.04 09:28 | close | 944 | 0.50 | 1.31417 | 1.31429 | 1.31324 | -39.00 | 786.20 |
| 1889 | 2024.10.04 09:28 | close | 943 | 0.30 | 1.31418 | 1.31425 | 1.31320 | -24.90 | 761.30 |
| 1890 | 2024.10.04 09:28 | close | 942 | 0.20 | 1.31419 | 1.31421 | 1.31316 | -17.60 | 743.70 |
| 1891 | 2024.10.04 09:28 | buy | 946 | 0.10 | 1.31420 | 1.31330 | 1.31435 | ||
| 1892 | 2024.10.04 09:28 | buy | 947 | 0.20 | 1.31416 | 1.31326 | 1.31431 | ||
| 1893 | 2024.10.04 09:29 | buy | 948 | 0.30 | 1.31412 | 1.31322 | 1.31427 | ||
| 1894 | 2024.10.04 09:29 | buy | 949 | 0.50 | 1.31408 | 1.31318 | 1.31423 | ||
| 1895 | 2024.10.04 09:30 | buy | 950 | 0.80 | 1.31403 | 1.31313 | 1.31418 | ||
| 1896 | 2024.10.04 09:30 | close at stop | 950 | 0.80 | 1.31387 | 1.31313 | 1.31418 | -12.80 | 730.90 |
| 1897 | 2024.10.04 09:30 | close at stop | 949 | 0.50 | 1.31387 | 1.31318 | 1.31423 | -10.50 | 720.40 |
| 1898 | 2024.10.04 09:30 | close at stop | 948 | 0.30 | 1.31387 | 1.31322 | 1.31427 | -7.50 | 712.90 |
| 1899 | 2024.10.04 09:30 | close at stop | 947 | 0.20 | 1.31387 | 1.31326 | 1.31431 | -5.80 | 707.10 |
| 1900 | 2024.10.04 09:30 | close at stop | 946 | 0.10 | 1.31387 | 1.31330 | 1.31435 | -3.30 | 703.80 |