Strategy Tester Report
Daydream01
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; ChannelPeriod=25; Slippage=3; TakeProfit=15; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -7221.53 | Gross profit | 7813.07 | Gross loss | -15034.60 |
| Profit factor | 0.52 | Expected payoff | -18.95 | ||
| Absolute drawdown | 7247.13 | Maximal drawdown | 7490.12 (73.12%) | Relative drawdown | 73.12% (7490.12) |
| Total trades | 381 | Short positions (won %) | 229 (40.17%) | Long positions (won %) | 152 (40.79%) |
| Profit trades (% of total) | 154 (40.42%) | Loss trades (% of total) | 227 (59.58%) | ||
| Largest | profit trade | 718.47 | loss trade | -1151.57 | |
| Average | profit trade | 50.73 | loss trade | -66.23 | |
| Maximum | consecutive wins (profit in money) | 5 (882.51) | consecutive losses (loss in money) | 9 (-482.01) | |
| Maximal | consecutive profit (count of wins) | 882.51 (5) | consecutive loss (count of losses) | -1387.86 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:14 | buy | 1 | 1.00 | 143.966 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 01:43 | close | 1 | 1.00 | 143.904 | 0.000 | 0.000 | -43.08 | 9956.92 |
| 3 | 2025.07.01 02:18 | buy | 2 | 1.00 | 143.870 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 02:31 | close | 2 | 1.00 | 143.866 | 0.000 | 0.000 | -2.78 | 9954.14 |
| 5 | 2025.07.01 03:08 | buy | 3 | 1.00 | 143.780 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 03:30 | close | 3 | 1.00 | 143.685 | 0.000 | 0.000 | -66.12 | 9888.02 |
| 7 | 2025.07.01 04:00 | buy | 4 | 1.00 | 143.564 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 04:30 | close | 4 | 1.00 | 143.603 | 0.000 | 0.000 | 27.16 | 9915.18 |
| 9 | 2025.07.01 10:18 | buy | 5 | 1.00 | 143.447 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 10:37 | close | 5 | 1.00 | 143.311 | 0.000 | 0.000 | -94.90 | 9820.28 |
| 11 | 2025.07.01 11:13 | buy | 6 | 1.00 | 143.078 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 11:43 | close | 6 | 1.00 | 143.002 | 0.000 | 0.000 | -53.15 | 9767.13 |
| 13 | 2025.07.01 12:44 | buy | 7 | 1.00 | 142.898 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 13:00 | close | 7 | 1.00 | 142.938 | 0.000 | 0.000 | 27.98 | 9795.11 |
| 15 | 2025.07.01 14:44 | buy | 8 | 1.00 | 142.832 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 15:03 | close | 8 | 1.00 | 142.720 | 0.000 | 0.000 | -78.48 | 9716.63 |
| 17 | 2025.07.01 21:32 | sell | 9 | 1.00 | 143.775 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 22:00 | close | 9 | 1.00 | 143.735 | 0.000 | 0.000 | 27.83 | 9744.46 |
| 19 | 2025.07.01 22:48 | sell | 10 | 1.00 | 143.789 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 23:00 | close | 10 | 1.00 | 143.779 | 0.000 | 0.000 | 6.96 | 9751.42 |
| 21 | 2025.07.02 08:48 | sell | 11 | 1.00 | 143.798 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 09:00 | close | 11 | 1.00 | 143.765 | 0.000 | 0.000 | 22.95 | 9774.37 |
| 23 | 2025.07.02 09:48 | sell | 12 | 1.00 | 143.849 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 10:00 | close | 12 | 1.00 | 143.819 | 0.000 | 0.000 | 20.86 | 9795.23 |
| 25 | 2025.07.02 10:30 | sell | 13 | 1.00 | 143.946 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 11:00 | close | 13 | 1.00 | 143.910 | 0.000 | 0.000 | 25.02 | 9820.25 |
| 27 | 2025.07.02 12:09 | sell | 14 | 1.00 | 144.044 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 12:44 | close | 14 | 1.00 | 144.197 | 0.000 | 0.000 | -106.10 | 9714.15 |
| 29 | 2025.07.03 03:18 | buy | 15 | 1.00 | 143.492 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 03:30 | close | 15 | 1.00 | 143.495 | 0.000 | 0.000 | 2.09 | 9716.24 |
| 31 | 2025.07.03 08:13 | sell | 16 | 1.00 | 143.875 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 08:38 | close | 16 | 1.00 | 143.911 | 0.000 | 0.000 | -25.02 | 9691.22 |
| 33 | 2025.07.03 15:02 | sell | 17 | 1.00 | 143.925 | 0.000 | 0.000 | ||
| 34 | 2025.07.03 16:03 | close | 17 | 1.00 | 145.035 | 0.000 | 0.000 | -765.33 | 8925.89 |
| 35 | 2025.07.04 06:14 | buy | 18 | 1.00 | 144.578 | 0.000 | 0.000 | ||
| 36 | 2025.07.04 06:48 | close | 18 | 1.00 | 144.499 | 0.000 | 0.000 | -54.67 | 8871.22 |
| 37 | 2025.07.04 07:09 | buy | 19 | 1.00 | 144.467 | 0.000 | 0.000 | ||
| 38 | 2025.07.04 07:36 | close | 19 | 1.00 | 144.431 | 0.000 | 0.000 | -24.93 | 8846.29 |
| 39 | 2025.07.04 08:48 | buy | 20 | 1.00 | 144.332 | 0.000 | 0.000 | ||
| 40 | 2025.07.04 09:00 | close | 20 | 1.00 | 144.331 | 0.000 | 0.000 | -0.69 | 8845.60 |
| 41 | 2025.07.04 22:49 | sell | 21 | 1.00 | 144.561 | 0.000 | 0.000 | ||
| 42 | 2025.07.04 23:08 | close | 21 | 1.00 | 144.566 | 0.000 | 0.000 | -3.46 | 8842.14 |
| 43 | 2025.07.07 01:18 | sell | 22 | 1.00 | 144.577 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 01:30 | close | 22 | 1.00 | 144.529 | 0.000 | 0.000 | 33.21 | 8875.35 |
| 45 | 2025.07.07 03:49 | buy | 23 | 1.00 | 144.322 | 0.000 | 0.000 | ||
| 46 | 2025.07.07 04:00 | close | 23 | 1.00 | 144.348 | 0.000 | 0.000 | 18.01 | 8893.36 |
| 47 | 2025.07.07 05:19 | sell | 24 | 1.00 | 144.632 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 06:08 | close | 24 | 1.00 | 144.835 | 0.000 | 0.000 | -140.16 | 8753.20 |
| 49 | 2025.07.07 06:46 | sell | 25 | 1.00 | 144.835 | 0.000 | 0.000 | ||
| 50 | 2025.07.07 07:13 | close | 25 | 1.00 | 144.845 | 0.000 | 0.000 | -6.90 | 8746.30 |
| 51 | 2025.07.07 07:39 | sell | 26 | 1.00 | 144.876 | 0.000 | 0.000 | ||
| 52 | 2025.07.07 08:01 | close | 26 | 1.00 | 144.981 | 0.000 | 0.000 | -72.42 | 8673.88 |
| 53 | 2025.07.07 08:37 | sell | 27 | 1.00 | 145.070 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 09:00 | close | 27 | 1.00 | 144.995 | 0.000 | 0.000 | 51.73 | 8725.61 |
| 55 | 2025.07.07 09:31 | sell | 28 | 1.00 | 145.112 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 10:00 | close | 28 | 1.00 | 145.030 | 0.000 | 0.000 | 56.54 | 8782.15 |
| 57 | 2025.07.07 10:44 | sell | 29 | 1.00 | 145.152 | 0.000 | 0.000 | ||
| 58 | 2025.07.07 11:18 | close | 29 | 1.00 | 145.201 | 0.000 | 0.000 | -33.75 | 8748.40 |
| 59 | 2025.07.07 11:48 | sell | 30 | 1.00 | 145.282 | 0.000 | 0.000 | ||
| 60 | 2025.07.07 12:00 | close | 30 | 1.00 | 145.334 | 0.000 | 0.000 | -35.78 | 8712.62 |
| 61 | 2025.07.07 12:39 | sell | 31 | 1.00 | 145.440 | 0.000 | 0.000 | ||
| 62 | 2025.07.07 13:00 | close | 31 | 1.00 | 145.444 | 0.000 | 0.000 | -2.75 | 8709.87 |
| 63 | 2025.07.07 13:32 | sell | 32 | 1.00 | 145.509 | 0.000 | 0.000 | ||
| 64 | 2025.07.07 14:00 | close | 32 | 1.00 | 145.442 | 0.000 | 0.000 | 46.07 | 8755.94 |
| 65 | 2025.07.07 15:09 | sell | 33 | 1.00 | 145.524 | 0.000 | 0.000 | ||
| 66 | 2025.07.07 15:36 | close | 33 | 1.00 | 145.570 | 0.000 | 0.000 | -31.60 | 8724.34 |
| 67 | 2025.07.07 16:09 | sell | 34 | 1.00 | 145.638 | 0.000 | 0.000 | ||
| 68 | 2025.07.07 16:31 | close | 34 | 1.00 | 145.680 | 0.000 | 0.000 | -28.83 | 8695.51 |
| 69 | 2025.07.07 17:44 | sell | 35 | 1.00 | 145.774 | 0.000 | 0.000 | ||
| 70 | 2025.07.07 18:06 | close | 35 | 1.00 | 145.795 | 0.000 | 0.000 | -14.40 | 8681.11 |
| 71 | 2025.07.07 19:00 | sell | 36 | 1.00 | 145.887 | 0.000 | 0.000 | ||
| 72 | 2025.07.07 19:30 | close | 36 | 1.00 | 145.845 | 0.000 | 0.000 | 28.80 | 8709.91 |
| 73 | 2025.07.07 20:19 | sell | 37 | 1.00 | 146.139 | 0.000 | 0.000 | ||
| 74 | 2025.07.07 20:39 | close | 37 | 1.00 | 146.147 | 0.000 | 0.000 | -5.47 | 8704.44 |
| 75 | 2025.07.07 21:19 | sell | 38 | 1.00 | 146.201 | 0.000 | 0.000 | ||
| 76 | 2025.07.07 21:39 | close | 38 | 1.00 | 146.226 | 0.000 | 0.000 | -17.10 | 8687.34 |
| 77 | 2025.07.08 04:09 | sell | 39 | 1.00 | 146.235 | 0.000 | 0.000 | ||
| 78 | 2025.07.08 04:30 | close | 39 | 1.00 | 146.200 | 0.000 | 0.000 | 23.94 | 8711.28 |
| 79 | 2025.07.08 14:13 | sell | 40 | 1.00 | 146.440 | 0.000 | 0.000 | ||
| 80 | 2025.07.08 14:31 | close | 40 | 1.00 | 146.499 | 0.000 | 0.000 | -40.27 | 8671.01 |
| 81 | 2025.07.08 15:48 | sell | 41 | 1.00 | 146.643 | 0.000 | 0.000 | ||
| 82 | 2025.07.08 16:05 | close | 41 | 1.00 | 146.663 | 0.000 | 0.000 | -13.64 | 8657.37 |
| 83 | 2025.07.08 16:30 | sell | 42 | 1.00 | 146.832 | 0.000 | 0.000 | ||
| 84 | 2025.07.08 17:00 | close | 42 | 1.00 | 146.782 | 0.000 | 0.000 | 34.06 | 8691.43 |
| 85 | 2025.07.08 17:44 | sell | 43 | 1.00 | 146.928 | 0.000 | 0.000 | ||
| 86 | 2025.07.08 18:00 | close | 43 | 1.00 | 146.926 | 0.000 | 0.000 | 1.36 | 8692.79 |
| 87 | 2025.07.09 04:18 | sell | 44 | 1.00 | 146.973 | 0.000 | 0.000 | ||
| 88 | 2025.07.09 04:30 | close | 44 | 1.00 | 146.824 | 0.000 | 0.000 | 101.48 | 8794.27 |
| 89 | 2025.07.09 05:44 | sell | 45 | 1.00 | 147.026 | 0.000 | 0.000 | ||
| 90 | 2025.07.09 06:38 | close | 45 | 1.00 | 147.152 | 0.000 | 0.000 | -85.63 | 8708.64 |
| 91 | 2025.07.09 15:19 | buy | 46 | 1.00 | 146.549 | 0.000 | 0.000 | ||
| 92 | 2025.07.09 15:30 | close | 46 | 1.00 | 146.691 | 0.000 | 0.000 | 96.80 | 8805.44 |
| 93 | 2025.07.09 16:00 | buy | 47 | 1.00 | 146.477 | 0.000 | 0.000 | ||
| 94 | 2025.07.09 16:30 | close | 47 | 1.00 | 146.486 | 0.000 | 0.000 | 6.14 | 8811.58 |
| 95 | 2025.07.09 17:14 | buy | 48 | 1.00 | 146.373 | 0.000 | 0.000 | ||
| 96 | 2025.07.09 17:30 | close | 48 | 1.00 | 146.367 | 0.000 | 0.000 | -4.10 | 8807.48 |
| 97 | 2025.07.09 21:19 | buy | 49 | 1.00 | 146.281 | 0.000 | 0.000 | ||
| 98 | 2025.07.09 21:30 | close | 49 | 1.00 | 146.281 | 0.000 | 0.000 | 0.00 | 8807.48 |
| 99 | 2025.07.10 00:32 | buy | 50 | 1.00 | 146.260 | 0.000 | 0.000 | ||
| 100 | 2025.07.10 01:00 | close | 50 | 1.00 | 146.310 | 0.000 | 0.000 | 34.17 | 8841.65 |
| 101 | 2025.07.10 01:49 | buy | 51 | 1.00 | 146.237 | 0.000 | 0.000 | ||
| 102 | 2025.07.10 02:00 | close | 51 | 1.00 | 146.238 | 0.000 | 0.000 | 0.68 | 8842.33 |
| 103 | 2025.07.10 02:36 | buy | 52 | 1.00 | 146.088 | 0.000 | 0.000 | ||
| 104 | 2025.07.10 03:00 | close | 52 | 1.00 | 146.098 | 0.000 | 0.000 | 6.84 | 8849.17 |
| 105 | 2025.07.10 03:43 | buy | 53 | 1.00 | 145.839 | 0.000 | 0.000 | ||
| 106 | 2025.07.10 04:00 | close | 53 | 1.00 | 145.825 | 0.000 | 0.000 | -9.60 | 8839.57 |
| 107 | 2025.07.10 15:48 | sell | 54 | 1.00 | 146.462 | 0.000 | 0.000 | ||
| 108 | 2025.07.10 16:00 | close | 54 | 1.00 | 146.449 | 0.000 | 0.000 | 8.88 | 8848.45 |
| 109 | 2025.07.10 16:44 | sell | 55 | 1.00 | 146.539 | 0.000 | 0.000 | ||
| 110 | 2025.07.10 17:05 | close | 55 | 1.00 | 146.587 | 0.000 | 0.000 | -32.75 | 8815.70 |
| 111 | 2025.07.10 17:36 | sell | 56 | 1.00 | 146.769 | 0.000 | 0.000 | ||
| 112 | 2025.07.10 18:00 | close | 56 | 1.00 | 146.522 | 0.000 | 0.000 | 168.58 | 8984.28 |
| 113 | 2025.07.11 04:18 | sell | 57 | 1.00 | 146.785 | 0.000 | 0.000 | ||
| 114 | 2025.07.11 04:38 | close | 57 | 1.00 | 146.806 | 0.000 | 0.000 | -14.30 | 8969.98 |
| 115 | 2025.07.11 05:09 | sell | 58 | 1.00 | 146.833 | 0.000 | 0.000 | ||
| 116 | 2025.07.11 05:30 | close | 58 | 1.00 | 146.963 | 0.000 | 0.000 | -88.46 | 8881.52 |
| 117 | 2025.07.11 07:13 | sell | 59 | 1.00 | 147.036 | 0.000 | 0.000 | ||
| 118 | 2025.07.11 07:38 | close | 59 | 1.00 | 147.165 | 0.000 | 0.000 | -87.66 | 8793.86 |
| 119 | 2025.07.11 16:54 | sell | 60 | 1.00 | 147.180 | 0.000 | 0.000 | ||
| 120 | 2025.07.11 17:38 | close | 60 | 1.00 | 147.422 | 0.000 | 0.000 | -164.15 | 8629.71 |
| 121 | 2025.07.14 02:01 | sell | 61 | 1.00 | 147.519 | 0.000 | 0.000 | ||
| 122 | 2025.07.14 02:30 | close | 61 | 1.00 | 147.307 | 0.000 | 0.000 | 143.92 | 8773.63 |
| 123 | 2025.07.14 16:37 | sell | 62 | 1.00 | 147.480 | 0.000 | 0.000 | ||
| 124 | 2025.07.14 17:00 | close | 62 | 1.00 | 147.365 | 0.000 | 0.000 | 78.04 | 8851.67 |
| 125 | 2025.07.14 17:48 | sell | 63 | 1.00 | 147.484 | 0.000 | 0.000 | ||
| 126 | 2025.07.14 18:00 | close | 63 | 1.00 | 147.473 | 0.000 | 0.000 | 7.46 | 8859.13 |
| 127 | 2025.07.14 18:44 | sell | 64 | 1.00 | 147.615 | 0.000 | 0.000 | ||
| 128 | 2025.07.14 19:01 | close | 64 | 1.00 | 147.691 | 0.000 | 0.000 | -51.46 | 8807.67 |
| 129 | 2025.07.14 20:06 | sell | 65 | 1.00 | 147.753 | 0.000 | 0.000 | ||
| 130 | 2025.07.14 20:30 | close | 65 | 1.00 | 147.727 | 0.000 | 0.000 | 17.60 | 8825.27 |
| 131 | 2025.07.14 21:49 | sell | 66 | 1.00 | 147.757 | 0.000 | 0.000 | ||
| 132 | 2025.07.14 22:13 | close | 66 | 1.00 | 147.762 | 0.000 | 0.000 | -3.38 | 8821.89 |
| 133 | 2025.07.14 23:18 | sell | 67 | 1.00 | 147.763 | 0.000 | 0.000 | ||
| 134 | 2025.07.14 23:30 | close | 67 | 1.00 | 147.745 | 0.000 | 0.000 | 12.18 | 8834.07 |
| 135 | 2025.07.15 01:48 | sell | 68 | 1.00 | 147.776 | 0.000 | 0.000 | ||
| 136 | 2025.07.15 02:38 | close | 68 | 1.00 | 147.882 | 0.000 | 0.000 | -71.68 | 8762.39 |
| 137 | 2025.07.15 08:49 | buy | 69 | 1.00 | 147.564 | 0.000 | 0.000 | ||
| 138 | 2025.07.15 09:00 | close | 69 | 1.00 | 147.568 | 0.000 | 0.000 | 2.71 | 8765.10 |
| 139 | 2025.07.15 14:18 | sell | 70 | 1.00 | 147.886 | 0.000 | 0.000 | ||
| 140 | 2025.07.15 14:44 | close | 70 | 1.00 | 147.936 | 0.000 | 0.000 | -33.80 | 8731.30 |
| 141 | 2025.07.15 15:01 | sell | 71 | 1.00 | 147.943 | 0.000 | 0.000 | ||
| 142 | 2025.07.15 15:30 | close | 71 | 1.00 | 147.897 | 0.000 | 0.000 | 31.10 | 8762.40 |
| 143 | 2025.07.15 16:14 | sell | 72 | 1.00 | 148.144 | 0.000 | 0.000 | ||
| 144 | 2025.07.15 16:36 | close | 72 | 1.00 | 148.286 | 0.000 | 0.000 | -95.76 | 8666.64 |
| 145 | 2025.07.15 17:09 | sell | 73 | 1.00 | 148.654 | 0.000 | 0.000 | ||
| 146 | 2025.07.15 17:39 | close | 73 | 1.00 | 148.877 | 0.000 | 0.000 | -149.79 | 8516.85 |
| 147 | 2025.07.15 18:19 | sell | 74 | 1.00 | 148.893 | 0.000 | 0.000 | ||
| 148 | 2025.07.15 18:48 | close | 74 | 1.00 | 148.896 | 0.000 | 0.000 | -2.01 | 8514.84 |
| 149 | 2025.07.16 03:49 | sell | 75 | 1.00 | 149.018 | 0.000 | 0.000 | ||
| 150 | 2025.07.16 04:00 | close | 75 | 1.00 | 148.988 | 0.000 | 0.000 | 20.14 | 8534.98 |
| 151 | 2025.07.16 06:48 | sell | 76 | 1.00 | 149.036 | 0.000 | 0.000 | ||
| 152 | 2025.07.16 07:06 | close | 76 | 1.00 | 149.046 | 0.000 | 0.000 | -6.71 | 8528.27 |
| 153 | 2025.07.16 09:18 | buy | 77 | 1.00 | 148.721 | 0.000 | 0.000 | ||
| 154 | 2025.07.16 09:30 | close | 77 | 1.00 | 148.736 | 0.000 | 0.000 | 10.08 | 8538.35 |
| 155 | 2025.07.16 10:07 | buy | 78 | 1.00 | 148.630 | 0.000 | 0.000 | ||
| 156 | 2025.07.16 10:30 | close | 78 | 1.00 | 148.786 | 0.000 | 0.000 | 104.85 | 8643.20 |
| 157 | 2025.07.16 15:44 | buy | 79 | 1.00 | 148.627 | 0.000 | 0.000 | ||
| 158 | 2025.07.16 16:00 | close | 79 | 1.00 | 148.698 | 0.000 | 0.000 | 47.75 | 8690.95 |
| 159 | 2025.07.16 17:48 | buy | 80 | 1.00 | 148.479 | 0.000 | 0.000 | ||
| 160 | 2025.07.16 18:05 | close | 80 | 1.00 | 148.310 | 0.000 | 0.000 | -113.95 | 8577.00 |
| 161 | 2025.07.16 18:36 | buy | 81 | 1.00 | 147.029 | 0.000 | 0.000 | ||
| 162 | 2025.07.16 19:00 | close | 81 | 1.00 | 148.093 | 0.000 | 0.000 | 718.47 | 9295.47 |
| 163 | 2025.07.17 06:38 | sell | 82 | 1.00 | 148.565 | 0.000 | 0.000 | ||
| 164 | 2025.07.17 07:00 | close | 82 | 1.00 | 148.560 | 0.000 | 0.000 | 3.37 | 9298.84 |
| 165 | 2025.07.17 09:14 | sell | 83 | 1.00 | 148.658 | 0.000 | 0.000 | ||
| 166 | 2025.07.17 09:43 | close | 83 | 1.00 | 148.745 | 0.000 | 0.000 | -58.49 | 9240.35 |
| 167 | 2025.07.17 13:01 | sell | 84 | 1.00 | 148.801 | 0.000 | 0.000 | ||
| 168 | 2025.07.17 13:30 | close | 84 | 1.00 | 148.705 | 0.000 | 0.000 | 64.56 | 9304.91 |
| 169 | 2025.07.17 15:30 | sell | 85 | 1.00 | 148.832 | 0.000 | 0.000 | ||
| 170 | 2025.07.17 16:00 | close | 85 | 1.00 | 148.730 | 0.000 | 0.000 | 68.58 | 9373.49 |
| 171 | 2025.07.18 01:48 | buy | 86 | 1.00 | 148.390 | 0.000 | 0.000 | ||
| 172 | 2025.07.18 02:08 | close | 86 | 1.00 | 148.305 | 0.000 | 0.000 | -57.31 | 9316.18 |
| 173 | 2025.07.18 08:19 | sell | 87 | 1.00 | 148.750 | 0.000 | 0.000 | ||
| 174 | 2025.07.18 08:31 | close | 87 | 1.00 | 148.754 | 0.000 | 0.000 | -2.69 | 9313.49 |
| 175 | 2025.07.18 09:31 | sell | 88 | 1.00 | 148.805 | 0.000 | 0.000 | ||
| 176 | 2025.07.18 10:00 | close | 88 | 1.00 | 148.752 | 0.000 | 0.000 | 35.63 | 9349.12 |
| 177 | 2025.07.18 10:31 | sell | 89 | 1.00 | 148.839 | 0.000 | 0.000 | ||
| 178 | 2025.07.18 11:00 | close | 89 | 1.00 | 148.792 | 0.000 | 0.000 | 31.59 | 9380.71 |
| 179 | 2025.07.18 16:14 | buy | 90 | 1.00 | 148.332 | 0.000 | 0.000 | ||
| 180 | 2025.07.18 16:30 | close | 90 | 1.00 | 148.302 | 0.000 | 0.000 | -20.23 | 9360.48 |
| 181 | 2025.07.18 17:07 | buy | 91 | 1.00 | 148.198 | 0.000 | 0.000 | ||
| 182 | 2025.07.18 17:30 | close | 91 | 1.00 | 148.430 | 0.000 | 0.000 | 156.30 | 9516.78 |
| 183 | 2025.07.18 23:54 | sell | 92 | 1.00 | 148.807 | 0.000 | 0.000 | ||
| 184 | 2025.07.21 00:00 | close | 92 | 1.00 | 147.890 | 0.000 | 0.000 | 620.06 | 10136.84 |
| 185 | 2025.07.21 09:38 | buy | 93 | 1.00 | 147.886 | 0.000 | 0.000 | ||
| 186 | 2025.07.21 10:00 | close | 93 | 1.00 | 147.931 | 0.000 | 0.000 | 30.42 | 10167.26 |
| 187 | 2025.07.21 11:48 | buy | 94 | 1.00 | 147.782 | 0.000 | 0.000 | ||
| 188 | 2025.07.21 12:00 | close | 94 | 1.00 | 147.892 | 0.000 | 0.000 | 74.38 | 10241.64 |
| 189 | 2025.07.21 14:13 | buy | 95 | 1.00 | 147.705 | 0.000 | 0.000 | ||
| 190 | 2025.07.21 14:30 | close | 95 | 1.00 | 147.707 | 0.000 | 0.000 | 1.35 | 10242.99 |
| 191 | 2025.07.21 15:08 | buy | 96 | 1.00 | 147.519 | 0.000 | 0.000 | ||
| 192 | 2025.07.21 15:34 | close | 96 | 1.00 | 147.361 | 0.000 | 0.000 | -107.22 | 10135.77 |
| 193 | 2025.07.21 17:19 | buy | 97 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 194 | 2025.07.21 17:30 | close | 97 | 1.00 | 147.402 | 0.000 | 0.000 | 37.99 | 10173.76 |
| 195 | 2025.07.21 18:15 | buy | 98 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 196 | 2025.07.21 18:30 | close | 98 | 1.00 | 147.289 | 0.000 | 0.000 | -6.11 | 10167.65 |
| 197 | 2025.07.21 19:09 | buy | 99 | 1.00 | 147.265 | 0.000 | 0.000 | ||
| 198 | 2025.07.21 19:38 | close | 99 | 1.00 | 147.108 | 0.000 | 0.000 | -106.72 | 10060.93 |
| 199 | 2025.07.22 08:14 | sell | 100 | 1.00 | 147.708 | 0.000 | 0.000 | ||
| 200 | 2025.07.22 08:37 | close | 100 | 1.00 | 147.732 | 0.000 | 0.000 | -16.25 | 10044.68 |
| 201 | 2025.07.22 09:14 | sell | 101 | 1.00 | 147.805 | 0.000 | 0.000 | ||
| 202 | 2025.07.22 09:48 | close | 101 | 1.00 | 147.843 | 0.000 | 0.000 | -25.70 | 10018.98 |
| 203 | 2025.07.22 10:03 | sell | 102 | 1.00 | 147.927 | 0.000 | 0.000 | ||
| 204 | 2025.07.22 10:30 | close | 102 | 1.00 | 147.816 | 0.000 | 0.000 | 75.09 | 10094.07 |
| 205 | 2025.07.22 14:37 | buy | 103 | 1.00 | 147.373 | 0.000 | 0.000 | ||
| 206 | 2025.07.22 15:00 | close | 103 | 1.00 | 147.209 | 0.000 | 0.000 | -111.41 | 9982.66 |
| 207 | 2025.07.22 15:39 | buy | 104 | 1.00 | 147.071 | 0.000 | 0.000 | ||
| 208 | 2025.07.22 16:00 | close | 104 | 1.00 | 146.812 | 0.000 | 0.000 | -176.42 | 9806.24 |
| 209 | 2025.07.22 16:43 | buy | 105 | 1.00 | 146.708 | 0.000 | 0.000 | ||
| 210 | 2025.07.22 17:00 | close | 105 | 1.00 | 146.585 | 0.000 | 0.000 | -83.91 | 9722.33 |
| 211 | 2025.07.22 17:44 | buy | 106 | 1.00 | 146.463 | 0.000 | 0.000 | ||
| 212 | 2025.07.22 18:04 | close | 106 | 1.00 | 146.390 | 0.000 | 0.000 | -49.87 | 9672.46 |
| 213 | 2025.07.22 19:06 | buy | 107 | 1.00 | 146.334 | 0.000 | 0.000 | ||
| 214 | 2025.07.22 19:30 | close | 107 | 1.00 | 146.366 | 0.000 | 0.000 | 21.86 | 9694.32 |
| 215 | 2025.07.23 02:02 | buy | 108 | 1.00 | 146.320 | 0.000 | 0.000 | ||
| 216 | 2025.07.23 02:30 | close | 108 | 1.00 | 146.801 | 0.000 | 0.000 | 327.65 | 10021.97 |
| 217 | 2025.07.23 03:19 | buy | 109 | 1.00 | 146.256 | 0.000 | 0.000 | ||
| 218 | 2025.07.23 03:30 | close | 109 | 1.00 | 146.217 | 0.000 | 0.000 | -26.67 | 9995.30 |
| 219 | 2025.07.23 05:18 | sell | 110 | 1.00 | 146.935 | 0.000 | 0.000 | ||
| 220 | 2025.07.23 05:39 | close | 110 | 1.00 | 147.128 | 0.000 | 0.000 | -131.18 | 9864.12 |
| 221 | 2025.07.23 08:49 | sell | 111 | 1.00 | 147.200 | 0.000 | 0.000 | ||
| 222 | 2025.07.23 09:00 | close | 111 | 1.00 | 147.172 | 0.000 | 0.000 | 19.03 | 9883.15 |
| 223 | 2025.07.23 14:48 | buy | 112 | 1.00 | 146.205 | 0.000 | 0.000 | ||
| 224 | 2025.07.23 15:04 | close | 112 | 1.00 | 146.189 | 0.000 | 0.000 | -10.94 | 9872.21 |
| 225 | 2025.07.24 04:13 | buy | 113 | 1.00 | 146.248 | 0.000 | 0.000 | ||
| 226 | 2025.07.24 04:31 | close | 113 | 1.00 | 145.999 | 0.000 | 0.000 | -170.55 | 9701.66 |
| 227 | 2025.07.24 11:49 | sell | 114 | 1.00 | 146.532 | 0.000 | 0.000 | ||
| 228 | 2025.07.24 12:06 | close | 114 | 1.00 | 146.541 | 0.000 | 0.000 | -6.14 | 9695.52 |
| 229 | 2025.07.24 12:31 | sell | 115 | 1.00 | 146.627 | 0.000 | 0.000 | ||
| 230 | 2025.07.24 13:00 | close | 115 | 1.00 | 146.560 | 0.000 | 0.000 | 45.72 | 9741.24 |
| 231 | 2025.07.24 15:37 | sell | 116 | 1.00 | 146.654 | 0.000 | 0.000 | ||
| 232 | 2025.07.24 16:09 | close | 116 | 1.00 | 146.827 | 0.000 | 0.000 | -117.83 | 9623.41 |
| 233 | 2025.07.24 18:01 | sell | 117 | 1.00 | 146.871 | 0.000 | 0.000 | ||
| 234 | 2025.07.24 18:30 | close | 117 | 1.00 | 146.778 | 0.000 | 0.000 | 63.36 | 9686.77 |
| 235 | 2025.07.24 19:06 | sell | 118 | 1.00 | 146.941 | 0.000 | 0.000 | ||
| 236 | 2025.07.24 19:30 | close | 118 | 1.00 | 146.922 | 0.000 | 0.000 | 12.93 | 9699.70 |
| 237 | 2025.07.24 22:02 | sell | 119 | 1.00 | 146.947 | 0.000 | 0.000 | ||
| 238 | 2025.07.24 22:30 | close | 119 | 1.00 | 146.898 | 0.000 | 0.000 | 33.36 | 9733.06 |
| 239 | 2025.07.24 23:43 | sell | 120 | 1.00 | 146.964 | 0.000 | 0.000 | ||
| 240 | 2025.07.25 00:01 | close | 120 | 1.00 | 146.991 | 0.000 | 0.000 | -18.37 | 9714.69 |
| 241 | 2025.07.25 00:43 | sell | 121 | 1.00 | 147.061 | 0.000 | 0.000 | ||
| 242 | 2025.07.25 01:01 | close | 121 | 1.00 | 147.090 | 0.000 | 0.000 | -19.72 | 9694.97 |
| 243 | 2025.07.25 03:19 | sell | 122 | 1.00 | 147.231 | 0.000 | 0.000 | ||
| 244 | 2025.07.25 03:30 | close | 122 | 1.00 | 147.134 | 0.000 | 0.000 | 65.93 | 9760.90 |
| 245 | 2025.07.25 04:14 | sell | 123 | 1.00 | 147.340 | 0.000 | 0.000 | ||
| 246 | 2025.07.25 04:38 | close | 123 | 1.00 | 147.447 | 0.000 | 0.000 | -72.57 | 9688.33 |
| 247 | 2025.07.25 05:44 | sell | 124 | 1.00 | 147.455 | 0.000 | 0.000 | ||
| 248 | 2025.07.25 06:00 | close | 124 | 1.00 | 147.430 | 0.000 | 0.000 | 16.96 | 9705.29 |
| 249 | 2025.07.25 11:09 | sell | 125 | 1.00 | 147.490 | 0.000 | 0.000 | ||
| 250 | 2025.07.25 11:30 | close | 125 | 1.00 | 147.729 | 0.000 | 0.000 | -161.78 | 9543.51 |
| 251 | 2025.07.25 12:14 | sell | 126 | 1.00 | 147.825 | 0.000 | 0.000 | ||
| 252 | 2025.07.25 12:30 | close | 126 | 1.00 | 147.834 | 0.000 | 0.000 | -6.09 | 9537.42 |
| 253 | 2025.07.25 13:07 | sell | 127 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 254 | 2025.07.25 13:30 | close | 127 | 1.00 | 147.796 | 0.000 | 0.000 | 64.28 | 9601.70 |
| 255 | 2025.07.25 14:18 | sell | 128 | 1.00 | 147.896 | 0.000 | 0.000 | ||
| 256 | 2025.07.25 14:30 | close | 128 | 1.00 | 147.883 | 0.000 | 0.000 | 8.79 | 9610.49 |
| 257 | 2025.07.28 04:07 | buy | 129 | 1.00 | 147.536 | 0.000 | 0.000 | ||
| 258 | 2025.07.28 04:30 | close | 129 | 1.00 | 147.752 | 0.000 | 0.000 | 146.19 | 9756.68 |
| 259 | 2025.07.28 05:08 | sell | 130 | 1.00 | 147.875 | 0.000 | 0.000 | ||
| 260 | 2025.07.28 05:38 | close | 130 | 1.00 | 147.939 | 0.000 | 0.000 | -43.26 | 9713.42 |
| 261 | 2025.07.28 09:13 | sell | 131 | 1.00 | 148.017 | 0.000 | 0.000 | ||
| 262 | 2025.07.28 09:39 | close | 131 | 1.00 | 148.169 | 0.000 | 0.000 | -102.59 | 9610.83 |
| 263 | 2025.07.28 10:44 | sell | 132 | 1.00 | 148.205 | 0.000 | 0.000 | ||
| 264 | 2025.07.28 11:08 | close | 132 | 1.00 | 148.335 | 0.000 | 0.000 | -87.64 | 9523.19 |
| 265 | 2025.07.28 11:49 | sell | 133 | 1.00 | 148.339 | 0.000 | 0.000 | ||
| 266 | 2025.07.28 12:00 | close | 133 | 1.00 | 148.287 | 0.000 | 0.000 | 35.07 | 9558.26 |
| 267 | 2025.07.28 12:43 | sell | 134 | 1.00 | 148.368 | 0.000 | 0.000 | ||
| 268 | 2025.07.28 13:00 | close | 134 | 1.00 | 148.384 | 0.000 | 0.000 | -10.78 | 9547.48 |
| 269 | 2025.07.28 14:06 | sell | 135 | 1.00 | 148.431 | 0.000 | 0.000 | ||
| 270 | 2025.07.28 14:30 | close | 135 | 1.00 | 148.405 | 0.000 | 0.000 | 17.52 | 9565.00 |
| 271 | 2025.07.28 18:19 | sell | 136 | 1.00 | 148.441 | 0.000 | 0.000 | ||
| 272 | 2025.07.28 18:30 | close | 136 | 1.00 | 148.450 | 0.000 | 0.000 | -6.06 | 9558.94 |
| 273 | 2025.07.28 19:14 | sell | 137 | 1.00 | 148.492 | 0.000 | 0.000 | ||
| 274 | 2025.07.28 19:38 | close | 137 | 1.00 | 148.510 | 0.000 | 0.000 | -12.12 | 9546.82 |
| 275 | 2025.07.28 20:48 | sell | 138 | 1.00 | 148.518 | 0.000 | 0.000 | ||
| 276 | 2025.07.28 21:00 | close | 138 | 1.00 | 148.521 | 0.000 | 0.000 | -2.02 | 9544.80 |
| 277 | 2025.07.28 21:38 | sell | 139 | 1.00 | 148.552 | 0.000 | 0.000 | ||
| 278 | 2025.07.28 22:09 | close | 139 | 1.00 | 148.558 | 0.000 | 0.000 | -4.04 | 9540.76 |
| 279 | 2025.07.29 02:18 | sell | 140 | 1.00 | 148.576 | 0.000 | 0.000 | ||
| 280 | 2025.07.29 02:39 | close | 140 | 1.00 | 148.595 | 0.000 | 0.000 | -12.79 | 9527.97 |
| 281 | 2025.07.29 03:44 | sell | 141 | 1.00 | 148.632 | 0.000 | 0.000 | ||
| 282 | 2025.07.29 04:03 | close | 141 | 1.00 | 148.682 | 0.000 | 0.000 | -33.63 | 9494.34 |
| 283 | 2025.07.29 08:14 | buy | 142 | 1.00 | 148.297 | 0.000 | 0.000 | ||
| 284 | 2025.07.29 08:38 | close | 142 | 1.00 | 148.196 | 0.000 | 0.000 | -68.15 | 9426.19 |
| 285 | 2025.07.29 09:02 | buy | 143 | 1.00 | 148.184 | 0.000 | 0.000 | ||
| 286 | 2025.07.29 09:30 | close | 143 | 1.00 | 148.241 | 0.000 | 0.000 | 38.45 | 9464.64 |
| 287 | 2025.07.29 10:31 | sell | 144 | 1.00 | 148.708 | 0.000 | 0.000 | ||
| 288 | 2025.07.29 11:00 | close | 144 | 1.00 | 148.589 | 0.000 | 0.000 | 80.09 | 9544.73 |
| 289 | 2025.07.29 14:49 | sell | 145 | 1.00 | 148.746 | 0.000 | 0.000 | ||
| 290 | 2025.07.29 15:00 | close | 145 | 1.00 | 148.728 | 0.000 | 0.000 | 12.10 | 9556.83 |
| 291 | 2025.07.29 16:32 | sell | 146 | 1.00 | 148.768 | 0.000 | 0.000 | ||
| 292 | 2025.07.29 17:00 | close | 146 | 1.00 | 148.570 | 0.000 | 0.000 | 133.27 | 9690.10 |
| 293 | 2025.07.30 03:19 | buy | 147 | 1.00 | 148.346 | 0.000 | 0.000 | ||
| 294 | 2025.07.30 03:36 | close | 147 | 1.00 | 148.324 | 0.000 | 0.000 | -14.83 | 9675.27 |
| 295 | 2025.07.30 04:00 | buy | 148 | 1.00 | 148.045 | 0.000 | 0.000 | ||
| 296 | 2025.07.30 04:30 | close | 148 | 1.00 | 148.107 | 0.000 | 0.000 | 41.86 | 9717.13 |
| 297 | 2025.07.30 06:08 | buy | 149 | 1.00 | 147.950 | 0.000 | 0.000 | ||
| 298 | 2025.07.30 06:30 | close | 149 | 1.00 | 147.897 | 0.000 | 0.000 | -35.84 | 9681.29 |
| 299 | 2025.07.30 10:01 | buy | 150 | 1.00 | 147.854 | 0.000 | 0.000 | ||
| 300 | 2025.07.30 10:30 | close | 150 | 1.00 | 147.981 | 0.000 | 0.000 | 85.82 | 9767.11 |
| 301 | 2025.07.30 15:38 | sell | 151 | 1.00 | 148.455 | 0.000 | 0.000 | ||
| 302 | 2025.07.30 16:06 | close | 151 | 1.00 | 148.856 | 0.000 | 0.000 | -269.39 | 9497.72 |
| 303 | 2025.07.30 16:39 | sell | 152 | 1.00 | 149.001 | 0.000 | 0.000 | ||
| 304 | 2025.07.30 17:04 | close | 152 | 1.00 | 149.050 | 0.000 | 0.000 | -32.87 | 9464.85 |
| 305 | 2025.07.30 18:49 | sell | 153 | 1.00 | 149.095 | 0.000 | 0.000 | ||
| 306 | 2025.07.30 19:00 | close | 153 | 1.00 | 149.087 | 0.000 | 0.000 | 5.37 | 9470.22 |
| 307 | 2025.07.30 21:48 | sell | 154 | 1.00 | 149.129 | 0.000 | 0.000 | ||
| 308 | 2025.07.30 22:00 | close | 154 | 1.00 | 149.344 | 0.000 | 0.000 | -143.96 | 9326.26 |
| 309 | 2025.07.30 23:14 | sell | 155 | 1.00 | 149.432 | 0.000 | 0.000 | ||
| 310 | 2025.07.30 23:49 | close | 155 | 1.00 | 149.486 | 0.000 | 0.000 | -36.12 | 9290.14 |
| 311 | 2025.07.31 10:44 | sell | 156 | 1.00 | 149.531 | 0.000 | 0.000 | ||
| 312 | 2025.07.31 11:00 | close | 156 | 1.00 | 149.409 | 0.000 | 0.000 | 81.66 | 9371.80 |
| 313 | 2025.07.31 12:14 | sell | 157 | 1.00 | 149.718 | 0.000 | 0.000 | ||
| 314 | 2025.07.31 12:35 | close | 157 | 1.00 | 149.775 | 0.000 | 0.000 | -38.06 | 9333.74 |
| 315 | 2025.07.31 13:19 | sell | 158 | 1.00 | 149.956 | 0.000 | 0.000 | ||
| 316 | 2025.07.31 13:48 | close | 158 | 1.00 | 149.962 | 0.000 | 0.000 | -4.00 | 9329.74 |
| 317 | 2025.07.31 14:18 | sell | 159 | 1.00 | 150.041 | 0.000 | 0.000 | ||
| 318 | 2025.07.31 14:30 | close | 159 | 1.00 | 149.999 | 0.000 | 0.000 | 28.00 | 9357.74 |
| 319 | 2025.07.31 15:43 | sell | 160 | 1.00 | 150.097 | 0.000 | 0.000 | ||
| 320 | 2025.07.31 16:05 | close | 160 | 1.00 | 150.209 | 0.000 | 0.000 | -74.56 | 9283.18 |
| 321 | 2025.07.31 16:38 | sell | 161 | 1.00 | 150.369 | 0.000 | 0.000 | ||
| 322 | 2025.07.31 17:09 | close | 161 | 1.00 | 150.582 | 0.000 | 0.000 | -141.45 | 9141.73 |
| 323 | 2025.07.31 19:08 | sell | 162 | 1.00 | 150.628 | 0.000 | 0.000 | ||
| 324 | 2025.07.31 19:38 | close | 162 | 1.00 | 150.737 | 0.000 | 0.000 | -72.31 | 9069.42 |
| 325 | 2025.07.31 22:49 | sell | 163 | 1.00 | 150.787 | 0.000 | 0.000 | ||
| 326 | 2025.07.31 23:00 | close | 163 | 1.00 | 150.794 | 0.000 | 0.000 | -4.64 | 9064.78 |
| 327 | 2025.08.01 02:02 | sell | 164 | 1.00 | 150.836 | 0.000 | 0.000 | ||
| 328 | 2025.08.01 02:30 | close | 164 | 1.00 | 150.743 | 0.000 | 0.000 | 61.69 | 9126.47 |
| 329 | 2025.08.01 03:06 | sell | 165 | 1.00 | 150.880 | 0.000 | 0.000 | ||
| 330 | 2025.08.01 03:30 | close | 165 | 1.00 | 150.652 | 0.000 | 0.000 | 151.34 | 9277.81 |
| 331 | 2025.08.01 04:49 | sell | 166 | 1.00 | 150.893 | 0.000 | 0.000 | ||
| 332 | 2025.08.01 05:03 | close | 166 | 1.00 | 150.899 | 0.000 | 0.000 | -3.98 | 9273.83 |
| 333 | 2025.08.01 08:19 | buy | 167 | 1.00 | 150.562 | 0.000 | 0.000 | ||
| 334 | 2025.08.01 08:36 | close | 167 | 1.00 | 150.547 | 0.000 | 0.000 | -9.96 | 9263.87 |
| 335 | 2025.08.01 13:33 | buy | 168 | 1.00 | 150.422 | 0.000 | 0.000 | ||
| 336 | 2025.08.01 14:01 | close | 168 | 1.00 | 150.367 | 0.000 | 0.000 | -36.58 | 9227.29 |
| 337 | 2025.08.01 15:33 | buy | 169 | 1.00 | 150.291 | 0.000 | 0.000 | ||
| 338 | 2025.08.01 16:05 | close | 169 | 1.00 | 148.580 | 0.000 | 0.000 | -1151.57 | 8075.72 |
| 339 | 2025.08.01 16:44 | buy | 170 | 1.00 | 148.161 | 0.000 | 0.000 | ||
| 340 | 2025.08.01 17:05 | close | 170 | 1.00 | 148.085 | 0.000 | 0.000 | -51.32 | 8024.40 |
| 341 | 2025.08.01 22:39 | buy | 171 | 1.00 | 147.495 | 0.000 | 0.000 | ||
| 342 | 2025.08.01 23:06 | close | 171 | 1.00 | 147.429 | 0.000 | 0.000 | -44.77 | 7979.63 |
| 343 | 2025.08.01 23:30 | buy | 172 | 1.00 | 147.326 | 0.000 | 0.000 | ||
| 344 | 2025.08.04 01:14 | close | 172 | 1.00 | 147.194 | 0.000 | 0.000 | -89.68 | 7889.95 |
| 345 | 2025.08.04 10:19 | sell | 173 | 1.00 | 147.905 | 0.000 | 0.000 | ||
| 346 | 2025.08.04 10:30 | close | 173 | 1.00 | 147.901 | 0.000 | 0.000 | 2.70 | 7892.65 |
| 347 | 2025.08.04 11:19 | sell | 174 | 1.00 | 148.042 | 0.000 | 0.000 | ||
| 348 | 2025.08.04 11:30 | close | 174 | 1.00 | 148.042 | 0.000 | 0.000 | 0.00 | 7892.65 |
| 349 | 2025.08.04 15:30 | buy | 175 | 1.00 | 147.173 | 0.000 | 0.000 | ||
| 350 | 2025.08.04 16:00 | close | 175 | 1.00 | 147.186 | 0.000 | 0.000 | 8.83 | 7901.48 |
| 351 | 2025.08.04 17:18 | buy | 176 | 1.00 | 146.964 | 0.000 | 0.000 | ||
| 352 | 2025.08.04 17:30 | close | 176 | 1.00 | 146.991 | 0.000 | 0.000 | 18.37 | 7919.85 |
| 353 | 2025.08.05 02:09 | buy | 177 | 1.00 | 146.874 | 0.000 | 0.000 | ||
| 354 | 2025.08.05 02:34 | close | 177 | 1.00 | 146.748 | 0.000 | 0.000 | -85.86 | 7833.99 |
| 355 | 2025.08.05 03:02 | buy | 178 | 1.00 | 146.705 | 0.000 | 0.000 | ||
| 356 | 2025.08.05 03:30 | close | 178 | 1.00 | 146.895 | 0.000 | 0.000 | 129.34 | 7963.33 |
| 357 | 2025.08.05 09:39 | sell | 179 | 1.00 | 147.256 | 0.000 | 0.000 | ||
| 358 | 2025.08.05 10:04 | close | 179 | 1.00 | 147.334 | 0.000 | 0.000 | -52.94 | 7910.39 |
| 359 | 2025.08.05 10:43 | sell | 180 | 1.00 | 147.352 | 0.000 | 0.000 | ||
| 360 | 2025.08.05 11:00 | close | 180 | 1.00 | 147.384 | 0.000 | 0.000 | -21.71 | 7888.68 |
| 361 | 2025.08.05 11:38 | sell | 181 | 1.00 | 147.488 | 0.000 | 0.000 | ||
| 362 | 2025.08.05 12:08 | close | 181 | 1.00 | 147.600 | 0.000 | 0.000 | -75.88 | 7812.80 |
| 363 | 2025.08.05 12:46 | sell | 182 | 1.00 | 147.632 | 0.000 | 0.000 | ||
| 364 | 2025.08.05 13:06 | close | 182 | 1.00 | 147.636 | 0.000 | 0.000 | -2.71 | 7810.09 |
| 365 | 2025.08.05 16:48 | sell | 183 | 1.00 | 147.775 | 0.000 | 0.000 | ||
| 366 | 2025.08.05 17:00 | close | 183 | 1.00 | 147.743 | 0.000 | 0.000 | 21.66 | 7831.75 |
| 367 | 2025.08.06 07:19 | buy | 184 | 1.00 | 147.344 | 0.000 | 0.000 | ||
| 368 | 2025.08.06 07:30 | close | 184 | 1.00 | 147.349 | 0.000 | 0.000 | 3.39 | 7835.14 |
| 369 | 2025.08.06 11:18 | sell | 185 | 1.00 | 147.746 | 0.000 | 0.000 | ||
| 370 | 2025.08.06 11:31 | close | 185 | 1.00 | 147.770 | 0.000 | 0.000 | -16.24 | 7818.90 |
| 371 | 2025.08.06 12:01 | sell | 186 | 1.00 | 147.843 | 0.000 | 0.000 | ||
| 372 | 2025.08.06 12:30 | close | 186 | 1.00 | 147.790 | 0.000 | 0.000 | 35.86 | 7854.76 |
| 373 | 2025.08.06 16:19 | buy | 187 | 1.00 | 147.313 | 0.000 | 0.000 | ||
| 374 | 2025.08.06 16:30 | close | 187 | 1.00 | 147.383 | 0.000 | 0.000 | 47.50 | 7902.26 |
| 375 | 2025.08.06 18:19 | buy | 188 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 376 | 2025.08.06 18:30 | close | 188 | 1.00 | 147.341 | 0.000 | 0.000 | 60.40 | 7962.66 |
| 377 | 2025.08.06 21:13 | buy | 189 | 1.00 | 147.219 | 0.000 | 0.000 | ||
| 378 | 2025.08.06 22:08 | close | 189 | 1.00 | 147.078 | 0.000 | 0.000 | -95.87 | 7866.79 |
| 379 | 2025.08.07 04:19 | sell | 190 | 1.00 | 147.641 | 0.000 | 0.000 | ||
| 380 | 2025.08.07 04:30 | close | 190 | 1.00 | 147.636 | 0.000 | 0.000 | 3.39 | 7870.18 |
| 381 | 2025.08.07 06:15 | sell | 191 | 1.00 | 147.681 | 0.000 | 0.000 | ||
| 382 | 2025.08.07 06:30 | close | 191 | 1.00 | 147.601 | 0.000 | 0.000 | 54.20 | 7924.38 |
| 383 | 2025.08.07 09:43 | buy | 192 | 1.00 | 146.985 | 0.000 | 0.000 | ||
| 384 | 2025.08.07 10:00 | close | 192 | 1.00 | 146.865 | 0.000 | 0.000 | -81.71 | 7842.67 |
| 385 | 2025.08.07 10:39 | buy | 193 | 1.00 | 146.808 | 0.000 | 0.000 | ||
| 386 | 2025.08.07 11:00 | close | 193 | 1.00 | 146.799 | 0.000 | 0.000 | -6.13 | 7836.54 |
| 387 | 2025.08.08 01:43 | buy | 194 | 1.00 | 146.956 | 0.000 | 0.000 | ||
| 388 | 2025.08.08 02:00 | close | 194 | 1.00 | 146.942 | 0.000 | 0.000 | -9.53 | 7827.01 |
| 389 | 2025.08.08 02:37 | buy | 195 | 1.00 | 146.774 | 0.000 | 0.000 | ||
| 390 | 2025.08.08 03:00 | close | 195 | 1.00 | 146.796 | 0.000 | 0.000 | 14.99 | 7842.00 |
| 391 | 2025.08.08 11:39 | sell | 196 | 1.00 | 147.448 | 0.000 | 0.000 | ||
| 392 | 2025.08.08 12:00 | close | 196 | 1.00 | 147.640 | 0.000 | 0.000 | -130.05 | 7711.95 |
| 393 | 2025.08.08 12:48 | sell | 197 | 1.00 | 147.695 | 0.000 | 0.000 | ||
| 394 | 2025.08.08 13:00 | close | 197 | 1.00 | 147.707 | 0.000 | 0.000 | -8.12 | 7703.83 |
| 395 | 2025.08.08 13:39 | sell | 198 | 1.00 | 147.768 | 0.000 | 0.000 | ||
| 396 | 2025.08.08 14:09 | close | 198 | 1.00 | 147.835 | 0.000 | 0.000 | -45.32 | 7658.51 |
| 397 | 2025.08.08 15:01 | sell | 199 | 1.00 | 147.848 | 0.000 | 0.000 | ||
| 398 | 2025.08.08 15:30 | close | 199 | 1.00 | 147.787 | 0.000 | 0.000 | 41.28 | 7699.79 |
| 399 | 2025.08.08 16:49 | sell | 200 | 1.00 | 147.889 | 0.000 | 0.000 | ||
| 400 | 2025.08.08 17:03 | close | 200 | 1.00 | 147.890 | 0.000 | 0.000 | -0.68 | 7699.11 |
| 401 | 2025.08.11 00:49 | buy | 201 | 1.00 | 147.554 | 0.000 | 0.000 | ||
| 402 | 2025.08.11 01:00 | close | 201 | 1.00 | 147.639 | 0.000 | 0.000 | 57.57 | 7756.68 |
| 403 | 2025.08.11 05:48 | buy | 202 | 1.00 | 147.543 | 0.000 | 0.000 | ||
| 404 | 2025.08.11 06:00 | close | 202 | 1.00 | 147.553 | 0.000 | 0.000 | 6.78 | 7763.46 |
| 405 | 2025.08.11 06:31 | buy | 203 | 1.00 | 147.469 | 0.000 | 0.000 | ||
| 406 | 2025.08.11 07:00 | close | 203 | 1.00 | 147.473 | 0.000 | 0.000 | 2.71 | 7766.17 |
| 407 | 2025.08.11 10:48 | buy | 204 | 1.00 | 147.434 | 0.000 | 0.000 | ||
| 408 | 2025.08.11 11:08 | close | 204 | 1.00 | 147.365 | 0.000 | 0.000 | -46.82 | 7719.35 |
| 409 | 2025.08.11 14:09 | sell | 205 | 1.00 | 147.783 | 0.000 | 0.000 | ||
| 410 | 2025.08.11 14:43 | close | 205 | 1.00 | 147.900 | 0.000 | 0.000 | -79.11 | 7640.24 |
| 411 | 2025.08.11 15:37 | sell | 206 | 1.00 | 147.943 | 0.000 | 0.000 | ||
| 412 | 2025.08.11 16:00 | close | 206 | 1.00 | 147.820 | 0.000 | 0.000 | 83.21 | 7723.45 |
| 413 | 2025.08.11 17:09 | sell | 207 | 1.00 | 147.945 | 0.000 | 0.000 | ||
| 414 | 2025.08.11 17:30 | close | 207 | 1.00 | 148.010 | 0.000 | 0.000 | -43.92 | 7679.53 |
| 415 | 2025.08.11 18:01 | sell | 208 | 1.00 | 148.067 | 0.000 | 0.000 | ||
| 416 | 2025.08.11 18:30 | close | 208 | 1.00 | 147.986 | 0.000 | 0.000 | 54.73 | 7734.26 |
| 417 | 2025.08.11 21:44 | sell | 209 | 1.00 | 148.108 | 0.000 | 0.000 | ||
| 418 | 2025.08.11 22:07 | close | 209 | 1.00 | 148.129 | 0.000 | 0.000 | -14.18 | 7720.08 |
| 419 | 2025.08.11 22:39 | sell | 210 | 1.00 | 148.190 | 0.000 | 0.000 | ||
| 420 | 2025.08.11 23:08 | close | 210 | 1.00 | 148.234 | 0.000 | 0.000 | -29.68 | 7690.40 |
| 421 | 2025.08.12 03:13 | sell | 211 | 1.00 | 148.247 | 0.000 | 0.000 | ||
| 422 | 2025.08.12 03:36 | close | 211 | 1.00 | 148.305 | 0.000 | 0.000 | -39.11 | 7651.29 |
| 423 | 2025.08.12 06:48 | sell | 212 | 1.00 | 148.429 | 0.000 | 0.000 | ||
| 424 | 2025.08.12 07:00 | close | 212 | 1.00 | 148.425 | 0.000 | 0.000 | 2.69 | 7653.98 |
| 425 | 2025.08.12 11:49 | sell | 213 | 1.00 | 148.443 | 0.000 | 0.000 | ||
| 426 | 2025.08.12 12:00 | close | 213 | 1.00 | 148.433 | 0.000 | 0.000 | 6.74 | 7660.72 |
| 427 | 2025.08.12 12:49 | sell | 214 | 1.00 | 148.462 | 0.000 | 0.000 | ||
| 428 | 2025.08.12 13:08 | close | 214 | 1.00 | 148.478 | 0.000 | 0.000 | -10.78 | 7649.94 |
| 429 | 2025.08.12 14:19 | sell | 215 | 1.00 | 148.481 | 0.000 | 0.000 | ||
| 430 | 2025.08.12 14:42 | close | 215 | 1.00 | 148.488 | 0.000 | 0.000 | -4.71 | 7645.23 |
| 431 | 2025.08.12 15:02 | sell | 216 | 1.00 | 148.489 | 0.000 | 0.000 | ||
| 432 | 2025.08.12 15:30 | close | 216 | 1.00 | 148.423 | 0.000 | 0.000 | 44.47 | 7689.70 |
| 433 | 2025.08.12 18:18 | buy | 217 | 1.00 | 147.855 | 0.000 | 0.000 | ||
| 434 | 2025.08.12 18:30 | close | 217 | 1.00 | 147.818 | 0.000 | 0.000 | -25.03 | 7664.67 |
| 435 | 2025.08.13 10:09 | buy | 218 | 1.00 | 147.705 | 0.000 | 0.000 | ||
| 436 | 2025.08.13 10:44 | close | 218 | 1.00 | 147.492 | 0.000 | 0.000 | -144.41 | 7520.26 |
| 437 | 2025.08.13 11:14 | buy | 219 | 1.00 | 147.411 | 0.000 | 0.000 | ||
| 438 | 2025.08.13 11:32 | close | 219 | 1.00 | 147.355 | 0.000 | 0.000 | -38.00 | 7482.26 |
| 439 | 2025.08.13 12:14 | buy | 220 | 1.00 | 147.211 | 0.000 | 0.000 | ||
| 440 | 2025.08.13 12:30 | close | 220 | 1.00 | 147.220 | 0.000 | 0.000 | 6.11 | 7488.37 |
| 441 | 2025.08.13 15:19 | buy | 221 | 1.00 | 147.188 | 0.000 | 0.000 | ||
| 442 | 2025.08.13 15:30 | close | 221 | 1.00 | 147.250 | 0.000 | 0.000 | 42.11 | 7530.48 |
| 443 | 2025.08.13 17:18 | buy | 222 | 1.00 | 147.166 | 0.000 | 0.000 | ||
| 444 | 2025.08.13 17:30 | close | 222 | 1.00 | 147.160 | 0.000 | 0.000 | -4.08 | 7526.40 |
| 445 | 2025.08.13 18:02 | buy | 223 | 1.00 | 147.113 | 0.000 | 0.000 | ||
| 446 | 2025.08.13 18:30 | close | 223 | 1.00 | 147.241 | 0.000 | 0.000 | 86.93 | 7613.33 |
| 447 | 2025.08.14 03:02 | buy | 224 | 1.00 | 147.095 | 0.000 | 0.000 | ||
| 448 | 2025.08.14 03:35 | close | 224 | 1.00 | 146.808 | 0.000 | 0.000 | -195.49 | 7417.84 |
| 449 | 2025.08.14 04:02 | buy | 225 | 1.00 | 146.628 | 0.000 | 0.000 | ||
| 450 | 2025.08.14 04:34 | close | 225 | 1.00 | 146.404 | 0.000 | 0.000 | -153.00 | 7264.84 |
| 451 | 2025.08.14 07:19 | buy | 226 | 1.00 | 146.382 | 0.000 | 0.000 | ||
| 452 | 2025.08.14 07:30 | close | 226 | 1.00 | 146.428 | 0.000 | 0.000 | 31.41 | 7296.25 |
| 453 | 2025.08.14 09:14 | buy | 227 | 1.00 | 146.349 | 0.000 | 0.000 | ||
| 454 | 2025.08.14 09:32 | close | 227 | 1.00 | 146.240 | 0.000 | 0.000 | -74.54 | 7221.71 |
| 455 | 2025.08.14 16:13 | sell | 228 | 1.00 | 147.097 | 0.000 | 0.000 | ||
| 456 | 2025.08.14 16:30 | close | 228 | 1.00 | 147.277 | 0.000 | 0.000 | -122.22 | 7099.49 |
| 457 | 2025.08.14 17:00 | sell | 229 | 1.00 | 147.413 | 0.000 | 0.000 | ||
| 458 | 2025.08.14 17:30 | close | 229 | 1.00 | 147.412 | 0.000 | 0.000 | 0.68 | 7100.17 |
| 459 | 2025.08.14 18:09 | sell | 230 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 460 | 2025.08.14 18:39 | close | 230 | 1.00 | 147.774 | 0.000 | 0.000 | -149.55 | 6950.62 |
| 461 | 2025.08.14 19:08 | sell | 231 | 1.00 | 147.800 | 0.000 | 0.000 | ||
| 462 | 2025.08.14 19:30 | close | 231 | 1.00 | 147.834 | 0.000 | 0.000 | -23.00 | 6927.62 |
| 463 | 2025.08.14 20:49 | sell | 232 | 1.00 | 147.889 | 0.000 | 0.000 | ||
| 464 | 2025.08.14 21:00 | close | 232 | 1.00 | 147.878 | 0.000 | 0.000 | 7.44 | 6935.06 |
| 465 | 2025.08.15 06:48 | buy | 233 | 1.00 | 147.212 | 0.000 | 0.000 | ||
| 466 | 2025.08.15 07:00 | close | 233 | 1.00 | 147.220 | 0.000 | 0.000 | 5.43 | 6940.49 |
| 467 | 2025.08.15 08:13 | buy | 234 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 468 | 2025.08.15 08:38 | close | 234 | 1.00 | 147.104 | 0.000 | 0.000 | -13.60 | 6926.89 |
| 469 | 2025.08.15 10:01 | buy | 235 | 1.00 | 147.056 | 0.000 | 0.000 | ||
| 470 | 2025.08.15 10:30 | close | 235 | 1.00 | 147.172 | 0.000 | 0.000 | 78.82 | 7005.71 |
| 471 | 2025.08.15 11:09 | buy | 236 | 1.00 | 146.988 | 0.000 | 0.000 | ||
| 472 | 2025.08.15 11:31 | close | 236 | 1.00 | 146.950 | 0.000 | 0.000 | -25.86 | 6979.85 |
| 473 | 2025.08.15 12:09 | buy | 237 | 1.00 | 146.863 | 0.000 | 0.000 | ||
| 474 | 2025.08.15 12:34 | close | 237 | 1.00 | 146.791 | 0.000 | 0.000 | -49.05 | 6930.80 |
| 475 | 2025.08.15 15:49 | buy | 238 | 1.00 | 146.766 | 0.000 | 0.000 | ||
| 476 | 2025.08.15 16:00 | close | 238 | 1.00 | 146.884 | 0.000 | 0.000 | 80.34 | 7011.14 |
| 477 | 2025.08.15 20:25 | sell | 239 | 1.00 | 147.268 | 0.000 | 0.000 | ||
| 478 | 2025.08.15 20:44 | close | 239 | 1.00 | 147.284 | 0.000 | 0.000 | -10.86 | 7000.28 |
| 479 | 2025.08.18 02:19 | sell | 240 | 1.00 | 147.326 | 0.000 | 0.000 | ||
| 480 | 2025.08.18 02:30 | close | 240 | 1.00 | 147.314 | 0.000 | 0.000 | 8.15 | 7008.43 |
| 481 | 2025.08.18 03:14 | sell | 241 | 1.00 | 147.380 | 0.000 | 0.000 | ||
| 482 | 2025.08.18 03:30 | close | 241 | 1.00 | 147.326 | 0.000 | 0.000 | 36.65 | 7045.08 |
| 483 | 2025.08.18 04:01 | sell | 242 | 1.00 | 147.453 | 0.000 | 0.000 | ||
| 484 | 2025.08.18 04:33 | close | 242 | 1.00 | 147.540 | 0.000 | 0.000 | -58.97 | 6986.11 |
| 485 | 2025.08.18 15:09 | sell | 243 | 1.00 | 147.580 | 0.000 | 0.000 | ||
| 486 | 2025.08.18 16:06 | close | 243 | 1.00 | 147.744 | 0.000 | 0.000 | -111.00 | 6875.11 |
| 487 | 2025.08.18 16:32 | sell | 244 | 1.00 | 147.893 | 0.000 | 0.000 | ||
| 488 | 2025.08.18 17:00 | close | 244 | 1.00 | 147.832 | 0.000 | 0.000 | 41.26 | 6916.37 |
| 489 | 2025.08.18 17:48 | sell | 245 | 1.00 | 147.916 | 0.000 | 0.000 | ||
| 490 | 2025.08.18 18:08 | close | 245 | 1.00 | 147.978 | 0.000 | 0.000 | -41.90 | 6874.47 |
| 491 | 2025.08.19 04:31 | sell | 246 | 1.00 | 147.981 | 0.000 | 0.000 | ||
| 492 | 2025.08.19 05:00 | close | 246 | 1.00 | 147.759 | 0.000 | 0.000 | 150.24 | 7024.71 |
| 493 | 2025.08.19 08:49 | buy | 247 | 1.00 | 147.628 | 0.000 | 0.000 | ||
| 494 | 2025.08.19 09:00 | close | 247 | 1.00 | 147.640 | 0.000 | 0.000 | 8.13 | 7032.84 |
| 495 | 2025.08.19 09:48 | buy | 248 | 1.00 | 147.600 | 0.000 | 0.000 | ||
| 496 | 2025.08.19 10:09 | close | 248 | 1.00 | 147.582 | 0.000 | 0.000 | -12.20 | 7020.64 |
| 497 | 2025.08.19 20:14 | buy | 249 | 1.00 | 147.545 | 0.000 | 0.000 | ||
| 498 | 2025.08.19 20:30 | close | 249 | 1.00 | 147.562 | 0.000 | 0.000 | 11.52 | 7032.16 |
| 499 | 2025.08.20 04:49 | buy | 250 | 1.00 | 147.453 | 0.000 | 0.000 | ||
| 500 | 2025.08.20 05:00 | close | 250 | 1.00 | 147.493 | 0.000 | 0.000 | 27.12 | 7059.28 |
| 501 | 2025.08.20 08:45 | buy | 251 | 1.00 | 147.434 | 0.000 | 0.000 | ||
| 502 | 2025.08.20 09:00 | close | 251 | 1.00 | 147.457 | 0.000 | 0.000 | 15.60 | 7074.88 |
| 503 | 2025.08.20 16:49 | buy | 252 | 1.00 | 147.151 | 0.000 | 0.000 | ||
| 504 | 2025.08.20 17:00 | close | 252 | 1.00 | 147.150 | 0.000 | 0.000 | -0.68 | 7074.20 |
| 505 | 2025.08.20 17:39 | buy | 253 | 1.00 | 147.092 | 0.000 | 0.000 | ||
| 506 | 2025.08.20 18:04 | close | 253 | 1.00 | 146.980 | 0.000 | 0.000 | -76.20 | 6998.00 |
| 507 | 2025.08.21 04:19 | sell | 254 | 1.00 | 147.487 | 0.000 | 0.000 | ||
| 508 | 2025.08.21 04:30 | close | 254 | 1.00 | 147.460 | 0.000 | 0.000 | 18.31 | 7016.31 |
| 509 | 2025.08.21 09:19 | sell | 255 | 1.00 | 147.503 | 0.000 | 0.000 | ||
| 510 | 2025.08.21 09:30 | close | 255 | 1.00 | 147.510 | 0.000 | 0.000 | -4.75 | 7011.56 |
| 511 | 2025.08.21 10:00 | sell | 256 | 1.00 | 147.576 | 0.000 | 0.000 | ||
| 512 | 2025.08.21 10:30 | close | 256 | 1.00 | 147.570 | 0.000 | 0.000 | 4.07 | 7015.63 |
| 513 | 2025.08.21 12:43 | sell | 257 | 1.00 | 147.636 | 0.000 | 0.000 | ||
| 514 | 2025.08.21 13:06 | close | 257 | 1.00 | 147.680 | 0.000 | 0.000 | -29.79 | 6985.84 |
| 515 | 2025.08.21 13:31 | sell | 258 | 1.00 | 147.792 | 0.000 | 0.000 | ||
| 516 | 2025.08.21 14:01 | close | 258 | 1.00 | 147.846 | 0.000 | 0.000 | -36.52 | 6949.32 |
| 517 | 2025.08.21 14:44 | sell | 259 | 1.00 | 147.896 | 0.000 | 0.000 | ||
| 518 | 2025.08.21 15:04 | close | 259 | 1.00 | 147.921 | 0.000 | 0.000 | -16.90 | 6932.42 |
| 519 | 2025.08.21 16:49 | sell | 260 | 1.00 | 147.930 | 0.000 | 0.000 | ||
| 520 | 2025.08.21 17:00 | close | 260 | 1.00 | 147.808 | 0.000 | 0.000 | 82.54 | 7014.96 |
| 521 | 2025.08.21 17:44 | sell | 261 | 1.00 | 148.119 | 0.000 | 0.000 | ||
| 522 | 2025.08.21 18:00 | close | 261 | 1.00 | 148.153 | 0.000 | 0.000 | -22.95 | 6992.01 |
| 523 | 2025.08.21 22:19 | sell | 262 | 1.00 | 148.399 | 0.000 | 0.000 | ||
| 524 | 2025.08.21 22:39 | close | 262 | 1.00 | 148.402 | 0.000 | 0.000 | -2.02 | 6989.99 |
| 525 | 2025.08.22 02:14 | sell | 263 | 1.00 | 148.402 | 0.000 | 0.000 | ||
| 526 | 2025.08.22 02:34 | close | 263 | 1.00 | 148.403 | 0.000 | 0.000 | -0.67 | 6989.32 |
| 527 | 2025.08.22 03:02 | sell | 264 | 1.00 | 148.449 | 0.000 | 0.000 | ||
| 528 | 2025.08.22 03:30 | close | 264 | 1.00 | 148.383 | 0.000 | 0.000 | 44.48 | 7033.80 |
| 529 | 2025.08.22 04:01 | sell | 265 | 1.00 | 148.499 | 0.000 | 0.000 | ||
| 530 | 2025.08.22 04:30 | close | 265 | 1.00 | 148.479 | 0.000 | 0.000 | 13.47 | 7047.27 |
| 531 | 2025.08.22 06:48 | sell | 266 | 1.00 | 148.682 | 0.000 | 0.000 | ||
| 532 | 2025.08.22 07:00 | close | 266 | 1.00 | 148.683 | 0.000 | 0.000 | -0.67 | 7046.60 |
| 533 | 2025.08.22 07:30 | sell | 267 | 1.00 | 148.715 | 0.000 | 0.000 | ||
| 534 | 2025.08.22 08:09 | close | 267 | 1.00 | 148.762 | 0.000 | 0.000 | -31.59 | 7015.01 |
| 535 | 2025.08.22 17:00 | buy | 268 | 1.00 | 148.423 | 0.000 | 0.000 | ||
| 536 | 2025.08.22 17:35 | close | 268 | 1.00 | 146.981 | 0.000 | 0.000 | -981.08 | 6033.93 |
| 537 | 2025.08.22 18:09 | buy | 269 | 1.00 | 146.810 | 0.000 | 0.000 | ||
| 538 | 2025.08.22 18:34 | close | 269 | 1.00 | 146.625 | 0.000 | 0.000 | -126.17 | 5907.76 |
| 539 | 2025.08.25 16:19 | sell | 270 | 1.00 | 147.523 | 0.000 | 0.000 | ||
| 540 | 2025.08.25 16:30 | close | 270 | 1.00 | 147.515 | 0.000 | 0.000 | 5.42 | 5913.18 |
| 541 | 2025.08.25 18:33 | sell | 271 | 1.00 | 147.542 | 0.000 | 0.000 | ||
| 542 | 2025.08.25 19:08 | close | 271 | 1.00 | 147.627 | 0.000 | 0.000 | -57.58 | 5855.60 |
| 543 | 2025.08.25 21:19 | sell | 272 | 1.00 | 147.668 | 0.000 | 0.000 | ||
| 544 | 2025.08.25 21:37 | close | 272 | 1.00 | 147.691 | 0.000 | 0.000 | -15.57 | 5840.03 |
| 545 | 2025.08.25 22:08 | sell | 273 | 1.00 | 147.822 | 0.000 | 0.000 | ||
| 546 | 2025.08.25 22:38 | close | 273 | 1.00 | 147.869 | 0.000 | 0.000 | -31.78 | 5808.25 |
| 547 | 2025.08.26 03:19 | buy | 274 | 1.00 | 147.300 | 0.000 | 0.000 | ||
| 548 | 2025.08.26 03:30 | close | 274 | 1.00 | 147.279 | 0.000 | 0.000 | -14.26 | 5793.99 |
| 549 | 2025.08.26 18:48 | buy | 275 | 1.00 | 147.338 | 0.000 | 0.000 | ||
| 550 | 2025.08.26 19:34 | close | 275 | 1.00 | 147.156 | 0.000 | 0.000 | -123.68 | 5670.31 |
| 551 | 2025.08.27 05:19 | sell | 276 | 1.00 | 147.717 | 0.000 | 0.000 | ||
| 552 | 2025.08.27 05:30 | close | 276 | 1.00 | 147.703 | 0.000 | 0.000 | 9.48 | 5679.79 |
| 553 | 2025.08.27 06:08 | sell | 277 | 1.00 | 147.733 | 0.000 | 0.000 | ||
| 554 | 2025.08.27 07:06 | close | 277 | 1.00 | 147.845 | 0.000 | 0.000 | -75.76 | 5604.03 |
| 555 | 2025.08.27 07:48 | sell | 278 | 1.00 | 147.945 | 0.000 | 0.000 | ||
| 556 | 2025.08.27 08:08 | close | 278 | 1.00 | 147.957 | 0.000 | 0.000 | -8.11 | 5595.92 |
| 557 | 2025.08.27 11:31 | sell | 279 | 1.00 | 147.965 | 0.000 | 0.000 | ||
| 558 | 2025.08.27 12:00 | close | 279 | 1.00 | 147.928 | 0.000 | 0.000 | 25.01 | 5620.93 |
| 559 | 2025.08.27 12:48 | sell | 280 | 1.00 | 148.002 | 0.000 | 0.000 | ||
| 560 | 2025.08.27 13:00 | close | 280 | 1.00 | 148.031 | 0.000 | 0.000 | -19.59 | 5601.34 |
| 561 | 2025.08.27 13:39 | sell | 281 | 1.00 | 148.082 | 0.000 | 0.000 | ||
| 562 | 2025.08.27 14:00 | close | 281 | 1.00 | 148.117 | 0.000 | 0.000 | -23.63 | 5577.71 |
| 563 | 2025.08.27 19:18 | buy | 282 | 1.00 | 147.666 | 0.000 | 0.000 | ||
| 564 | 2025.08.27 20:13 | close | 282 | 1.00 | 147.351 | 0.000 | 0.000 | -213.78 | 5363.93 |
| 565 | 2025.08.28 00:19 | buy | 283 | 1.00 | 147.301 | 0.000 | 0.000 | ||
| 566 | 2025.08.28 00:38 | close | 283 | 1.00 | 147.288 | 0.000 | 0.000 | -8.83 | 5355.10 |
| 567 | 2025.08.28 01:44 | buy | 284 | 1.00 | 147.288 | 0.000 | 0.000 | ||
| 568 | 2025.08.28 02:00 | close | 284 | 1.00 | 147.280 | 0.000 | 0.000 | -5.43 | 5349.67 |
| 569 | 2025.08.28 04:36 | buy | 285 | 1.00 | 147.215 | 0.000 | 0.000 | ||
| 570 | 2025.08.28 05:00 | close | 285 | 1.00 | 147.336 | 0.000 | 0.000 | 82.13 | 5431.80 |
| 571 | 2025.08.28 06:18 | buy | 286 | 1.00 | 147.202 | 0.000 | 0.000 | ||
| 572 | 2025.08.28 06:30 | close | 286 | 1.00 | 147.209 | 0.000 | 0.000 | 4.76 | 5436.56 |
| 573 | 2025.08.28 08:37 | buy | 287 | 1.00 | 147.093 | 0.000 | 0.000 | ||
| 574 | 2025.08.28 09:00 | close | 287 | 1.00 | 147.120 | 0.000 | 0.000 | 18.35 | 5454.91 |
| 575 | 2025.08.28 13:19 | buy | 288 | 1.00 | 147.011 | 0.000 | 0.000 | ||
| 576 | 2025.08.28 13:30 | close | 288 | 1.00 | 147.039 | 0.000 | 0.000 | 19.04 | 5473.95 |
| 577 | 2025.08.28 14:13 | buy | 289 | 1.00 | 146.917 | 0.000 | 0.000 | ||
| 578 | 2025.08.28 14:38 | close | 289 | 1.00 | 146.819 | 0.000 | 0.000 | -66.75 | 5407.20 |
| 579 | 2025.08.28 20:09 | buy | 290 | 1.00 | 146.819 | 0.000 | 0.000 | ||
| 580 | 2025.08.28 20:38 | close | 290 | 1.00 | 146.736 | 0.000 | 0.000 | -56.56 | 5350.64 |
| 581 | 2025.08.29 09:44 | sell | 291 | 1.00 | 147.107 | 0.000 | 0.000 | ||
| 582 | 2025.08.29 10:13 | close | 291 | 1.00 | 147.171 | 0.000 | 0.000 | -43.49 | 5307.15 |
| 583 | 2025.08.29 13:44 | sell | 292 | 1.00 | 147.196 | 0.000 | 0.000 | ||
| 584 | 2025.08.29 14:01 | close | 292 | 1.00 | 147.202 | 0.000 | 0.000 | -4.08 | 5303.07 |
| 585 | 2025.08.29 15:00 | sell | 293 | 1.00 | 147.259 | 0.000 | 0.000 | ||
| 586 | 2025.08.29 15:30 | close | 293 | 1.00 | 147.258 | 0.000 | 0.000 | 0.68 | 5303.75 |
| 587 | 2025.08.29 17:49 | buy | 294 | 1.00 | 146.836 | 0.000 | 0.000 | ||
| 588 | 2025.08.29 18:08 | close | 294 | 1.00 | 146.815 | 0.000 | 0.000 | -14.30 | 5289.45 |
| 589 | 2025.09.01 09:31 | buy | 295 | 1.00 | 146.852 | 0.000 | 0.000 | ||
| 590 | 2025.09.01 10:00 | close | 295 | 1.00 | 146.929 | 0.000 | 0.000 | 52.41 | 5341.86 |
| 591 | 2025.09.01 17:49 | sell | 296 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 592 | 2025.09.01 18:13 | close | 296 | 1.00 | 147.294 | 0.000 | 0.000 | -3.39 | 5338.47 |
| 593 | 2025.09.02 02:31 | buy | 297 | 1.00 | 147.071 | 0.000 | 0.000 | ||
| 594 | 2025.09.02 03:00 | close | 297 | 1.00 | 147.088 | 0.000 | 0.000 | 11.56 | 5350.03 |
| 595 | 2025.09.02 03:30 | sell | 298 | 1.00 | 147.333 | 0.000 | 0.000 | ||
| 596 | 2025.09.02 04:00 | close | 298 | 1.00 | 147.314 | 0.000 | 0.000 | 12.90 | 5362.93 |
| 597 | 2025.09.02 04:43 | sell | 299 | 1.00 | 147.394 | 0.000 | 0.000 | ||
| 598 | 2025.09.02 05:06 | close | 299 | 1.00 | 147.561 | 0.000 | 0.000 | -113.17 | 5249.76 |
| 599 | 2025.09.02 06:48 | sell | 300 | 1.00 | 147.712 | 0.000 | 0.000 | ||
| 600 | 2025.09.02 07:06 | close | 300 | 1.00 | 147.713 | 0.000 | 0.000 | -0.68 | 5249.08 |
| 601 | 2025.09.02 07:30 | sell | 301 | 1.00 | 147.821 | 0.000 | 0.000 | ||
| 602 | 2025.09.02 08:00 | close | 301 | 1.00 | 147.737 | 0.000 | 0.000 | 56.86 | 5305.94 |
| 603 | 2025.09.02 08:43 | sell | 302 | 1.00 | 147.865 | 0.000 | 0.000 | ||
| 604 | 2025.09.02 09:07 | close | 302 | 1.00 | 147.922 | 0.000 | 0.000 | -38.53 | 5267.41 |
| 605 | 2025.09.02 10:08 | sell | 303 | 1.00 | 148.049 | 0.000 | 0.000 | ||
| 606 | 2025.09.02 10:35 | close | 303 | 1.00 | 148.459 | 0.000 | 0.000 | -276.17 | 4991.24 |
| 607 | 2025.09.02 11:02 | sell | 304 | 1.00 | 148.738 | 0.000 | 0.000 | ||
| 608 | 2025.09.02 11:30 | close | 304 | 1.00 | 148.358 | 0.000 | 0.000 | 256.14 | 5247.38 |
| 609 | 2025.09.02 15:18 | sell | 305 | 1.00 | 148.789 | 0.000 | 0.000 | ||
| 610 | 2025.09.02 15:30 | close | 305 | 1.00 | 148.808 | 0.000 | 0.000 | -12.77 | 5234.61 |
| 611 | 2025.09.03 04:44 | sell | 306 | 1.00 | 148.841 | 0.000 | 0.000 | ||
| 612 | 2025.09.03 05:02 | close | 306 | 1.00 | 148.864 | 0.000 | 0.000 | -15.45 | 5219.16 |
| 613 | 2025.09.03 05:49 | sell | 307 | 1.00 | 148.897 | 0.000 | 0.000 | ||
| 614 | 2025.09.03 06:00 | close | 307 | 1.00 | 148.855 | 0.000 | 0.000 | 28.22 | 5247.38 |
| 615 | 2025.09.03 06:44 | sell | 308 | 1.00 | 148.900 | 0.000 | 0.000 | ||
| 616 | 2025.09.03 07:03 | close | 308 | 1.00 | 148.907 | 0.000 | 0.000 | -4.70 | 5242.68 |
| 617 | 2025.09.03 10:08 | sell | 309 | 1.00 | 148.919 | 0.000 | 0.000 | ||
| 618 | 2025.09.03 10:32 | close | 309 | 1.00 | 148.964 | 0.000 | 0.000 | -30.21 | 5212.47 |
| 619 | 2025.09.03 17:13 | buy | 310 | 1.00 | 148.444 | 0.000 | 0.000 | ||
| 620 | 2025.09.03 17:34 | close | 310 | 1.00 | 148.120 | 0.000 | 0.000 | -218.74 | 4993.73 |
| 621 | 2025.09.03 18:14 | buy | 311 | 1.00 | 148.084 | 0.000 | 0.000 | ||
| 622 | 2025.09.03 18:30 | close | 311 | 1.00 | 148.009 | 0.000 | 0.000 | -50.67 | 4943.06 |
| 623 | 2025.09.03 19:19 | buy | 312 | 1.00 | 147.939 | 0.000 | 0.000 | ||
| 624 | 2025.09.03 19:30 | close | 312 | 1.00 | 147.951 | 0.000 | 0.000 | 8.11 | 4951.17 |
| 625 | 2025.09.03 20:14 | buy | 313 | 1.00 | 147.917 | 0.000 | 0.000 | ||
| 626 | 2025.09.03 20:33 | close | 313 | 1.00 | 147.915 | 0.000 | 0.000 | -1.35 | 4949.82 |
| 627 | 2025.09.04 04:31 | buy | 314 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 628 | 2025.09.04 05:00 | close | 314 | 1.00 | 148.009 | 0.000 | 0.000 | 79.72 | 5029.54 |
| 629 | 2025.09.04 06:39 | sell | 315 | 1.00 | 148.196 | 0.000 | 0.000 | ||
| 630 | 2025.09.04 07:13 | close | 315 | 1.00 | 148.261 | 0.000 | 0.000 | -43.84 | 4985.70 |
| 631 | 2025.09.04 10:14 | sell | 316 | 1.00 | 148.280 | 0.000 | 0.000 | ||
| 632 | 2025.09.04 10:30 | close | 316 | 1.00 | 148.281 | 0.000 | 0.000 | -0.67 | 4985.03 |
| 633 | 2025.09.04 15:44 | sell | 317 | 1.00 | 148.410 | 0.000 | 0.000 | ||
| 634 | 2025.09.04 16:00 | close | 317 | 1.00 | 148.425 | 0.000 | 0.000 | -10.11 | 4974.92 |
| 635 | 2025.09.04 17:14 | sell | 318 | 1.00 | 148.527 | 0.000 | 0.000 | ||
| 636 | 2025.09.04 17:30 | close | 318 | 1.00 | 148.507 | 0.000 | 0.000 | 13.47 | 4988.39 |
| 637 | 2025.09.04 18:01 | sell | 319 | 1.00 | 148.747 | 0.000 | 0.000 | ||
| 638 | 2025.09.04 18:30 | close | 319 | 1.00 | 148.678 | 0.000 | 0.000 | 46.41 | 5034.80 |
| 639 | 2025.09.05 04:48 | buy | 320 | 1.00 | 148.140 | 0.000 | 0.000 | ||
| 640 | 2025.09.05 05:00 | close | 320 | 1.00 | 148.139 | 0.000 | 0.000 | -0.68 | 5034.12 |
| 641 | 2025.09.05 13:19 | buy | 321 | 1.00 | 148.092 | 0.000 | 0.000 | ||
| 642 | 2025.09.05 13:30 | close | 321 | 1.00 | 148.091 | 0.000 | 0.000 | -0.68 | 5033.44 |
| 643 | 2025.09.05 15:13 | buy | 322 | 1.00 | 148.091 | 0.000 | 0.000 | ||
| 644 | 2025.09.05 16:09 | close | 322 | 1.00 | 147.196 | 0.000 | 0.000 | -608.03 | 4425.41 |
| 645 | 2025.09.05 16:49 | buy | 323 | 1.00 | 147.090 | 0.000 | 0.000 | ||
| 646 | 2025.09.05 17:09 | close | 323 | 1.00 | 147.051 | 0.000 | 0.000 | -26.52 | 4398.89 |
| 647 | 2025.09.05 18:13 | buy | 324 | 1.00 | 147.001 | 0.000 | 0.000 | ||
| 648 | 2025.09.05 18:36 | close | 324 | 1.00 | 146.973 | 0.000 | 0.000 | -19.05 | 4379.84 |
| 649 | 2025.09.08 01:39 | sell | 325 | 1.00 | 148.248 | 0.000 | 0.000 | ||
| 650 | 2025.09.08 02:03 | close | 325 | 1.00 | 148.425 | 0.000 | 0.000 | -119.25 | 4260.59 |
| 651 | 2025.09.08 03:14 | sell | 326 | 1.00 | 148.466 | 0.000 | 0.000 | ||
| 652 | 2025.09.08 03:32 | close | 326 | 1.00 | 148.478 | 0.000 | 0.000 | -8.08 | 4252.51 |
| 653 | 2025.09.08 21:49 | buy | 327 | 1.00 | 147.474 | 0.000 | 0.000 | ||
| 654 | 2025.09.08 22:06 | close | 327 | 1.00 | 147.462 | 0.000 | 0.000 | -8.14 | 4244.37 |
| 655 | 2025.09.08 22:33 | buy | 328 | 1.00 | 147.358 | 0.000 | 0.000 | ||
| 656 | 2025.09.08 23:00 | close | 328 | 1.00 | 147.416 | 0.000 | 0.000 | 39.34 | 4283.71 |
| 657 | 2025.09.09 02:13 | buy | 329 | 1.00 | 147.350 | 0.000 | 0.000 | ||
| 658 | 2025.09.09 02:34 | close | 329 | 1.00 | 147.239 | 0.000 | 0.000 | -75.39 | 4208.32 |
| 659 | 2025.09.09 03:19 | buy | 330 | 1.00 | 147.225 | 0.000 | 0.000 | ||
| 660 | 2025.09.09 03:38 | close | 330 | 1.00 | 147.202 | 0.000 | 0.000 | -15.62 | 4192.70 |
| 661 | 2025.09.09 07:44 | buy | 331 | 1.00 | 147.167 | 0.000 | 0.000 | ||
| 662 | 2025.09.09 08:06 | close | 331 | 1.00 | 147.119 | 0.000 | 0.000 | -32.63 | 4160.07 |
| 663 | 2025.09.09 08:31 | buy | 332 | 1.00 | 147.017 | 0.000 | 0.000 | ||
| 664 | 2025.09.09 09:08 | close | 332 | 1.00 | 146.856 | 0.000 | 0.000 | -109.63 | 4050.44 |
| 665 | 2025.09.09 11:18 | buy | 333 | 1.00 | 146.826 | 0.000 | 0.000 | ||
| 666 | 2025.09.09 11:30 | close | 333 | 1.00 | 146.682 | 0.000 | 0.000 | -98.17 | 3952.27 |
| 667 | 2025.09.09 12:02 | buy | 334 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 668 | 2025.09.09 12:30 | close | 334 | 1.00 | 146.423 | 0.000 | 0.000 | -96.98 | 3855.29 |
| 669 | 2025.09.09 20:19 | sell | 335 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 670 | 2025.09.09 20:30 | close | 335 | 1.00 | 147.347 | 0.000 | 0.000 | -0.68 | 3854.61 |
| 671 | 2025.09.09 21:13 | sell | 336 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 672 | 2025.09.09 22:30 | close | 336 | 1.00 | 147.430 | 0.000 | 0.000 | -49.52 | 3805.09 |
| 673 | 2025.09.09 23:19 | sell | 337 | 1.00 | 147.460 | 0.000 | 0.000 | ||
| 674 | 2025.09.09 23:38 | close | 337 | 1.00 | 147.465 | 0.000 | 0.000 | -3.39 | 3801.70 |
| 675 | 2025.09.10 03:19 | sell | 338 | 1.00 | 147.466 | 0.000 | 0.000 | ||
| 676 | 2025.09.10 03:30 | close | 338 | 1.00 | 147.456 | 0.000 | 0.000 | 6.78 | 3808.48 |
| 677 | 2025.09.10 04:13 | sell | 339 | 1.00 | 147.473 | 0.000 | 0.000 | ||
| 678 | 2025.09.10 04:32 | close | 339 | 1.00 | 147.550 | 0.000 | 0.000 | -52.19 | 3756.29 |
| 679 | 2025.09.10 09:49 | sell | 340 | 1.00 | 147.571 | 0.000 | 0.000 | ||
| 680 | 2025.09.10 10:01 | close | 340 | 1.00 | 147.572 | 0.000 | 0.000 | -0.68 | 3755.61 |
| 681 | 2025.09.10 15:19 | sell | 341 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 682 | 2025.09.10 15:30 | close | 341 | 1.00 | 147.547 | 0.000 | 0.000 | 24.40 | 3780.01 |
| 683 | 2025.09.11 05:46 | sell | 342 | 1.00 | 147.475 | 0.000 | 0.000 | ||
| 684 | 2025.09.11 06:09 | close | 342 | 1.00 | 147.476 | 0.000 | 0.000 | -0.68 | 3779.33 |
| 685 | 2025.09.11 08:38 | sell | 343 | 1.00 | 147.476 | 0.000 | 0.000 | ||
| 686 | 2025.09.11 09:06 | close | 343 | 1.00 | 147.584 | 0.000 | 0.000 | -73.18 | 3706.15 |
| 687 | 2025.09.11 09:43 | sell | 344 | 1.00 | 147.726 | 0.000 | 0.000 | ||
| 688 | 2025.09.11 10:00 | close | 344 | 1.00 | 147.735 | 0.000 | 0.000 | -6.09 | 3700.06 |
| 689 | 2025.09.11 10:39 | sell | 345 | 1.00 | 147.788 | 0.000 | 0.000 | ||
| 690 | 2025.09.11 11:00 | close | 345 | 1.00 | 147.787 | 0.000 | 0.000 | 0.68 | 3700.74 |
| 691 | 2025.09.11 11:44 | sell | 346 | 1.00 | 147.832 | 0.000 | 0.000 | ||
| 692 | 2025.09.11 12:06 | close | 346 | 1.00 | 147.858 | 0.000 | 0.000 | -17.58 | 3683.16 |
| 693 | 2025.09.11 12:44 | sell | 347 | 1.00 | 147.955 | 0.000 | 0.000 | ||
| 694 | 2025.09.11 13:00 | close | 347 | 1.00 | 147.957 | 0.000 | 0.000 | -1.35 | 3681.81 |
| 695 | 2025.09.11 15:31 | sell | 348 | 1.00 | 147.988 | 0.000 | 0.000 | ||
| 696 | 2025.09.11 16:00 | close | 348 | 1.00 | 147.540 | 0.000 | 0.000 | 303.65 | 3985.46 |
| 697 | 2025.09.11 17:03 | buy | 349 | 1.00 | 147.341 | 0.000 | 0.000 | ||
| 698 | 2025.09.11 17:38 | close | 349 | 1.00 | 147.052 | 0.000 | 0.000 | -196.53 | 3788.93 |
| 699 | 2025.09.11 19:19 | buy | 350 | 1.00 | 147.003 | 0.000 | 0.000 | ||
| 700 | 2025.09.11 19:30 | close | 350 | 1.00 | 147.033 | 0.000 | 0.000 | 20.40 | 3809.33 |
| 701 | 2025.09.12 05:31 | sell | 351 | 1.00 | 147.458 | 0.000 | 0.000 | ||
| 702 | 2025.09.12 06:00 | close | 351 | 1.00 | 147.434 | 0.000 | 0.000 | 16.28 | 3825.61 |
| 703 | 2025.09.12 07:02 | sell | 352 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 704 | 2025.09.12 07:56 | close | 352 | 1.00 | 147.512 | 0.000 | 0.000 | -23.05 | 3802.56 |
| 705 | 2025.09.12 08:06 | sell | 353 | 1.00 | 147.542 | 0.000 | 0.000 | ||
| 706 | 2025.09.12 08:30 | close | 353 | 1.00 | 147.483 | 0.000 | 0.000 | 40.00 | 3842.56 |
| 707 | 2025.09.12 11:09 | sell | 354 | 1.00 | 147.551 | 0.000 | 0.000 | ||
| 708 | 2025.09.12 11:36 | close | 354 | 1.00 | 147.764 | 0.000 | 0.000 | -144.15 | 3698.41 |
| 709 | 2025.09.12 12:18 | sell | 355 | 1.00 | 147.924 | 0.000 | 0.000 | ||
| 710 | 2025.09.12 12:30 | close | 355 | 1.00 | 147.920 | 0.000 | 0.000 | 2.70 | 3701.11 |
| 711 | 2025.09.12 15:31 | sell | 356 | 1.00 | 147.979 | 0.000 | 0.000 | ||
| 712 | 2025.09.12 16:00 | close | 356 | 1.00 | 147.861 | 0.000 | 0.000 | 79.80 | 3780.91 |
| 713 | 2025.09.15 06:34 | buy | 357 | 1.00 | 147.474 | 0.000 | 0.000 | ||
| 714 | 2025.09.15 07:30 | close | 357 | 1.00 | 147.364 | 0.000 | 0.000 | -74.65 | 3706.26 |
| 715 | 2025.09.15 12:29 | buy | 358 | 1.00 | 147.350 | 0.000 | 0.000 | ||
| 716 | 2025.09.15 12:34 | close | 358 | 1.00 | 147.346 | 0.000 | 0.000 | -2.71 | 3703.55 |
| 717 | 2025.09.15 13:13 | buy | 359 | 1.00 | 147.319 | 0.000 | 0.000 | ||
| 718 | 2025.09.15 13:32 | close | 359 | 1.00 | 147.279 | 0.000 | 0.000 | -27.16 | 3676.39 |
| 719 | 2025.09.15 16:01 | buy | 360 | 1.00 | 147.258 | 0.000 | 0.000 | ||
| 720 | 2025.09.15 16:30 | close | 360 | 1.00 | 147.272 | 0.000 | 0.000 | 9.51 | 3685.90 |
| 721 | 2025.09.16 03:49 | sell | 361 | 1.00 | 147.469 | 0.000 | 0.000 | ||
| 722 | 2025.09.16 04:00 | close | 361 | 1.00 | 147.455 | 0.000 | 0.000 | 9.49 | 3695.39 |
| 723 | 2025.09.16 05:06 | buy | 362 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 724 | 2025.09.16 05:31 | close | 362 | 1.00 | 147.189 | 0.000 | 0.000 | -42.80 | 3652.59 |
| 725 | 2025.09.16 06:20 | buy | 363 | 1.00 | 147.127 | 0.000 | 0.000 | ||
| 726 | 2025.09.16 06:30 | close | 363 | 1.00 | 147.129 | 0.000 | 0.000 | 1.36 | 3653.95 |
| 727 | 2025.09.16 07:16 | buy | 364 | 1.00 | 147.029 | 0.000 | 0.000 | ||
| 728 | 2025.09.16 07:32 | close | 364 | 1.00 | 147.000 | 0.000 | 0.000 | -19.73 | 3634.22 |
| 729 | 2025.09.16 08:00 | buy | 365 | 1.00 | 146.982 | 0.000 | 0.000 | ||
| 730 | 2025.09.16 08:31 | close | 365 | 1.00 | 146.969 | 0.000 | 0.000 | -8.85 | 3625.37 |
| 731 | 2025.09.16 09:10 | buy | 366 | 1.00 | 146.925 | 0.000 | 0.000 | ||
| 732 | 2025.09.16 09:31 | close | 366 | 1.00 | 146.850 | 0.000 | 0.000 | -51.07 | 3574.30 |
| 733 | 2025.09.16 10:11 | buy | 367 | 1.00 | 146.790 | 0.000 | 0.000 | ||
| 734 | 2025.09.16 10:30 | close | 367 | 1.00 | 146.739 | 0.000 | 0.000 | -34.76 | 3539.54 |
| 735 | 2025.09.16 17:04 | buy | 368 | 1.00 | 146.705 | 0.000 | 0.000 | ||
| 736 | 2025.09.16 17:31 | close | 368 | 1.00 | 146.563 | 0.000 | 0.000 | -96.89 | 3442.65 |
| 737 | 2025.09.16 18:00 | buy | 369 | 1.00 | 146.531 | 0.000 | 0.000 | ||
| 738 | 2025.09.16 18:30 | close | 369 | 1.00 | 146.584 | 0.000 | 0.000 | 36.16 | 3478.81 |
| 739 | 2025.09.16 19:12 | buy | 370 | 1.00 | 146.511 | 0.000 | 0.000 | ||
| 740 | 2025.09.16 19:36 | close | 370 | 1.00 | 146.432 | 0.000 | 0.000 | -53.95 | 3424.86 |
| 741 | 2025.09.16 20:00 | buy | 371 | 1.00 | 146.361 | 0.000 | 0.000 | ||
| 742 | 2025.09.16 20:30 | close | 371 | 1.00 | 146.364 | 0.000 | 0.000 | 2.05 | 3426.91 |
| 743 | 2025.09.17 03:10 | buy | 372 | 1.00 | 146.288 | 0.000 | 0.000 | ||
| 744 | 2025.09.17 03:30 | close | 372 | 1.00 | 146.277 | 0.000 | 0.000 | -7.52 | 3419.39 |
| 745 | 2025.09.17 10:14 | sell | 373 | 1.00 | 146.600 | 0.000 | 0.000 | ||
| 746 | 2025.09.17 10:30 | close | 373 | 1.00 | 146.623 | 0.000 | 0.000 | -15.69 | 3403.70 |
| 747 | 2025.09.17 11:00 | sell | 374 | 1.00 | 146.677 | 0.000 | 0.000 | ||
| 748 | 2025.09.17 11:30 | close | 374 | 1.00 | 146.568 | 0.000 | 0.000 | 74.37 | 3478.07 |
| 749 | 2025.09.17 13:04 | buy | 375 | 1.00 | 146.223 | 0.000 | 0.000 | ||
| 750 | 2025.09.17 13:30 | close | 375 | 1.00 | 146.287 | 0.000 | 0.000 | 43.75 | 3521.82 |
| 751 | 2025.09.17 21:00 | buy | 376 | 1.00 | 146.212 | 0.000 | 0.000 | ||
| 752 | 2025.09.17 21:30 | close | 376 | 1.00 | 145.946 | 0.000 | 0.000 | -182.26 | 3339.56 |
| 753 | 2025.09.17 23:04 | sell | 377 | 1.00 | 146.853 | 0.000 | 0.000 | ||
| 754 | 2025.09.17 23:31 | close | 377 | 1.00 | 147.033 | 0.000 | 0.000 | -122.42 | 3217.14 |
| 755 | 2025.09.18 04:09 | sell | 378 | 1.00 | 147.045 | 0.000 | 0.000 | ||
| 756 | 2025.09.18 04:32 | close | 378 | 1.00 | 147.084 | 0.000 | 0.000 | -26.52 | 3190.62 |
| 757 | 2025.09.18 07:34 | sell | 379 | 1.00 | 147.142 | 0.000 | 0.000 | ||
| 758 | 2025.09.18 08:03 | close | 379 | 1.00 | 147.218 | 0.000 | 0.000 | -51.62 | 3139.00 |
| 759 | 2025.09.18 08:38 | sell | 380 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 760 | 2025.09.18 09:00 | close | 380 | 1.00 | 147.356 | 0.000 | 0.000 | -70.58 | 3068.42 |
| 761 | 2025.09.18 15:30 | sell | 381 | 1.00 | 147.528 | 0.000 | 0.000 | ||
| 762 | 2025.09.18 16:30 | close | 381 | 1.00 | 147.957 | 0.000 | 0.000 | -289.95 | 2778.47 |