| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=true; AccountIsMini=true; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
| Bars in test | 2879 | Ticks modelled | 3679208 | Modelling quality | 68.71% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -3563.54 | Gross profit | 8223.28 | Gross loss | -11786.82 |
| Profit factor | 0.70 | Expected payoff | -8.19 | ||
| Absolute drawdown | 3563.54 | Maximal drawdown | 4691.33 (42.16%) | Relative drawdown | 42.16% (4691.33) |
| Total trades | 435 | Short positions (won %) | 215 (81.86%) | Long positions (won %) | 220 (88.64%) |
| Profit trades (% of total) | 371 (85.29%) | Loss trades (% of total) | 64 (14.71%) | ||
| Largest | profit trade | 328.00 | loss trade | -934.67 | |
| Average | profit trade | 22.17 | loss trade | -184.17 | |
| Maximum | consecutive wins (profit in money) | 105 (345.20) | consecutive losses (loss in money) | 14 (-628.54) | |
| Maximal | consecutive profit (count of wins) | 1007.19 (4) | consecutive loss (count of losses) | -5443.82 (12) | |
| Average | consecutive wins | 20 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:19 | sell | 1 | 3.00 | 0.66103 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:07 | sell | 2 | 3.00 | 0.66123 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 01:07 | sell | 3 | 0.30 | 0.66125 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:08 | sell | 4 | 0.30 | 0.66130 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 01:09 | sell | 5 | 0.30 | 0.66135 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 01:14 | sell | 6 | 0.30 | 0.66140 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 01:15 | sell | 7 | 0.30 | 0.66145 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 01:30 | close | 7 | 0.30 | 0.66137 | 0.00000 | 0.00000 | 2.40 | 10002.40 |
| 9 | 2025.10.01 01:30 | close | 6 | 0.30 | 0.66135 | 0.00000 | 0.00000 | 1.50 | 10003.90 |
| 10 | 2025.10.01 01:31 | buy | 8 | 0.30 | 0.66132 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.01 01:31 | close | 5 | 0.30 | 0.66130 | 0.00000 | 0.00000 | 1.50 | 10005.40 |
| 12 | 2025.10.01 01:36 | buy | 9 | 0.30 | 0.66127 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.01 01:48 | close | 9 | 0.30 | 0.66132 | 0.00000 | 0.00000 | 1.50 | 10006.90 |
| 14 | 2025.10.01 01:48 | sell | 10 | 0.30 | 0.66131 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.01 02:00 | close | 8 | 0.30 | 0.66137 | 0.00000 | 0.00000 | 1.50 | 10008.40 |
| 16 | 2025.10.01 02:00 | sell | 11 | 0.30 | 0.66138 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.01 02:00 | sell | 12 | 0.30 | 0.66143 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 02:01 | sell | 13 | 0.30 | 0.66148 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.01 02:14 | buy | 14 | 0.30 | 0.66158 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 02:15 | buy | 15 | 0.30 | 0.66153 | 0.00000 | 0.00000 | ||
| 21 | 2025.10.01 02:18 | buy | 16 | 0.30 | 0.66148 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 02:18 | close | 13 | 0.30 | 0.66143 | 0.00000 | 0.00000 | 1.50 | 10009.90 |
| 23 | 2025.10.01 02:18 | buy | 17 | 0.30 | 0.66142 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 02:19 | close | 12 | 0.30 | 0.66138 | 0.00000 | 0.00000 | 1.50 | 10011.40 |
| 25 | 2025.10.01 02:19 | buy | 18 | 0.30 | 0.66137 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 02:19 | close | 11 | 0.30 | 0.66133 | 0.00000 | 0.00000 | 1.50 | 10012.90 |
| 27 | 2025.10.01 02:19 | buy | 19 | 0.30 | 0.66132 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 02:27 | close | 19 | 0.30 | 0.66137 | 0.00000 | 0.00000 | 1.50 | 10014.40 |
| 29 | 2025.10.01 02:27 | sell | 20 | 0.30 | 0.66136 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 02:31 | buy | 21 | 0.30 | 0.66132 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.01 02:31 | close | 20 | 0.30 | 0.66131 | 0.00000 | 0.00000 | 1.50 | 10015.90 |
| 32 | 2025.10.01 02:32 | buy | 22 | 0.30 | 0.66127 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.01 02:32 | close | 10 | 0.30 | 0.66126 | 0.00000 | 0.00000 | 1.50 | 10017.40 |
| 34 | 2025.10.01 02:33 | close | 4 | 0.30 | 0.66125 | 0.00000 | 0.00000 | 1.50 | 10018.90 |
| 35 | 2025.10.01 02:38 | buy | 23 | 0.30 | 0.66122 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 02:38 | close | 3 | 0.30 | 0.66120 | 0.00000 | 0.00000 | 1.50 | 10020.40 |
| 37 | 2025.10.01 02:39 | close | 2 | 3.00 | 0.66118 | 0.00000 | 0.00000 | 15.00 | 10035.40 |
| 38 | 2025.10.01 02:39 | buy | 24 | 0.30 | 0.66117 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.01 02:44 | buy | 25 | 0.30 | 0.66112 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 02:44 | close | 1 | 3.00 | 0.66111 | 0.00000 | 0.00000 | -24.00 | 10011.40 |
| 41 | 2025.10.01 03:49 | sell | 26 | 3.00 | 0.66062 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 04:44 | sell | 27 | 3.00 | 0.66002 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.01 04:49 | sell | 28 | 3.00 | 0.66022 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 05:39 | close | 25 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -47.70 | 9963.70 |
| 45 | 2025.10.01 05:39 | close | 24 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -49.20 | 9914.50 |
| 46 | 2025.10.01 05:39 | close | 23 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -50.70 | 9863.80 |
| 47 | 2025.10.01 05:39 | close | 22 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -52.20 | 9811.60 |
| 48 | 2025.10.01 05:39 | close | 21 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -53.70 | 9757.90 |
| 49 | 2025.10.01 05:39 | close | 18 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -55.20 | 9702.70 |
| 50 | 2025.10.01 05:39 | close | 17 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -56.70 | 9646.00 |
| 51 | 2025.10.01 05:39 | close | 16 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -58.50 | 9587.50 |
| 52 | 2025.10.01 05:39 | close | 15 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -60.00 | 9527.50 |
| 53 | 2025.10.01 05:39 | close | 14 | 0.30 | 0.65953 | 0.00000 | 0.00000 | -61.50 | 9466.00 |
| 54 | 2025.10.01 05:39 | close | 28 | 3.00 | 0.65967 | 0.00000 | 0.00000 | 165.00 | 9631.00 |
| 55 | 2025.10.01 05:39 | close | 27 | 3.00 | 0.65967 | 0.00000 | 0.00000 | 105.00 | 9736.00 |
| 56 | 2025.10.01 05:39 | close | 26 | 3.00 | 0.65967 | 0.00000 | 0.00000 | 285.00 | 10021.00 |
| 57 | 2025.10.01 06:43 | sell | 29 | 3.01 | 0.65922 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 06:49 | sell | 30 | 3.01 | 0.65942 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.01 07:02 | close | 29 | 3.01 | 0.65931 | 0.00000 | 0.00000 | -27.09 | 9993.91 |
| 60 | 2025.10.01 07:02 | close | 30 | 3.01 | 0.65931 | 0.00000 | 0.00000 | 33.11 | 10027.02 |
| 61 | 2025.10.01 07:19 | sell | 31 | 3.01 | 0.65962 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.01 07:27 | close | 31 | 3.01 | 0.65959 | 0.00000 | 0.00000 | 9.03 | 10036.05 |
| 63 | 2025.10.01 07:37 | buy | 32 | 0.30 | 0.65954 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.01 07:38 | close | 32 | 0.30 | 0.65958 | 0.00000 | 0.00000 | 1.20 | 10037.25 |
| 65 | 2025.10.01 07:38 | sell | 33 | 0.30 | 0.65959 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.01 07:38 | sell | 34 | 0.30 | 0.65964 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.01 07:39 | sell | 35 | 0.30 | 0.65969 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.01 07:39 | sell | 36 | 0.30 | 0.65974 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.01 07:39 | sell | 37 | 0.30 | 0.65979 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 07:43 | sell | 38 | 0.30 | 0.65984 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.01 07:43 | sell | 39 | 0.30 | 0.65989 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.01 07:44 | sell | 40 | 0.30 | 0.65994 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.01 08:13 | buy | 41 | 3.01 | 0.66062 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.01 08:14 | buy | 42 | 3.01 | 0.66042 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.01 08:18 | buy | 43 | 3.01 | 0.66022 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.01 08:39 | buy | 44 | 0.30 | 0.66008 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.01 08:44 | buy | 45 | 0.30 | 0.66003 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 08:45 | buy | 46 | 0.30 | 0.65998 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.01 09:08 | close | 46 | 0.30 | 0.66002 | 0.00000 | 0.00000 | 1.20 | 10038.45 |
| 80 | 2025.10.01 09:08 | sell | 47 | 0.30 | 0.66003 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.01 09:08 | close | 45 | 0.30 | 0.66007 | 0.00000 | 0.00000 | 1.20 | 10039.65 |
| 82 | 2025.10.01 09:08 | sell | 48 | 0.30 | 0.66008 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.01 09:09 | close | 44 | 0.30 | 0.66012 | 0.00000 | 0.00000 | 1.20 | 10040.85 |
| 84 | 2025.10.01 09:09 | sell | 49 | 0.30 | 0.66013 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.01 09:09 | sell | 50 | 0.30 | 0.66018 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.01 09:09 | sell | 51 | 0.30 | 0.66023 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.01 09:13 | close | 43 | 3.01 | 0.66027 | 0.00000 | 0.00000 | 15.05 | 10055.90 |
| 88 | 2025.10.01 09:13 | sell | 52 | 0.30 | 0.66028 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.01 10:01 | close | 42 | 3.01 | 0.66142 | 0.00000 | 0.00000 | 301.00 | 10356.90 |
| 90 | 2025.10.01 10:01 | close | 33 | 0.30 | 0.66155 | 0.00000 | 0.00000 | -58.80 | 10298.10 |
| 91 | 2025.10.01 10:06 | close | 41 | 3.01 | 0.66162 | 0.00000 | 0.00000 | 301.00 | 10599.10 |
| 92 | 2025.10.01 10:06 | close | 34 | 0.30 | 0.66175 | 0.00000 | 0.00000 | -63.30 | 10535.80 |
| 93 | 2025.10.01 10:13 | buy | 53 | 3.16 | 0.66142 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.01 10:14 | buy | 54 | 3.16 | 0.66122 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.01 10:18 | buy | 55 | 3.16 | 0.66102 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.01 10:19 | buy | 56 | 3.16 | 0.66082 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.01 10:27 | buy | 57 | 3.16 | 0.66082 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.01 10:33 | buy | 58 | 0.32 | 0.66062 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.01 10:39 | buy | 59 | 0.32 | 0.66057 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.01 11:07 | close | 53 | 3.16 | 0.66138 | 0.00000 | 0.00000 | -12.64 | 10523.16 |
| 101 | 2025.10.01 11:07 | close | 52 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -37.20 | 10485.96 |
| 102 | 2025.10.01 11:07 | close | 51 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -38.70 | 10447.26 |
| 103 | 2025.10.01 11:07 | close | 50 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -40.20 | 10407.06 |
| 104 | 2025.10.01 11:07 | close | 49 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -41.70 | 10365.36 |
| 105 | 2025.10.01 11:07 | close | 48 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -43.20 | 10322.16 |
| 106 | 2025.10.01 11:07 | close | 47 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -44.70 | 10277.46 |
| 107 | 2025.10.01 11:07 | close | 40 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -47.40 | 10230.06 |
| 108 | 2025.10.01 11:07 | close | 39 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -48.90 | 10181.16 |
| 109 | 2025.10.01 11:07 | close | 38 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -50.40 | 10130.76 |
| 110 | 2025.10.01 11:07 | close | 37 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -51.90 | 10078.86 |
| 111 | 2025.10.01 11:07 | close | 36 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -53.40 | 10025.46 |
| 112 | 2025.10.01 11:07 | close | 35 | 0.30 | 0.66152 | 0.00000 | 0.00000 | -54.90 | 9970.56 |
| 113 | 2025.10.01 11:07 | close | 59 | 0.32 | 0.66138 | 0.00000 | 0.00000 | 25.92 | 9996.48 |
| 114 | 2025.10.01 11:07 | close | 58 | 0.32 | 0.66138 | 0.00000 | 0.00000 | 24.32 | 10020.80 |
| 115 | 2025.10.01 11:07 | close | 57 | 3.16 | 0.66138 | 0.00000 | 0.00000 | 176.96 | 10197.76 |
| 116 | 2025.10.01 11:07 | close | 56 | 3.16 | 0.66138 | 0.00000 | 0.00000 | 176.96 | 10374.72 |
| 117 | 2025.10.01 11:07 | close | 55 | 3.16 | 0.66138 | 0.00000 | 0.00000 | 113.76 | 10488.48 |
| 118 | 2025.10.01 11:07 | close | 54 | 3.16 | 0.66138 | 0.00000 | 0.00000 | 50.56 | 10539.04 |
| 119 | 2025.10.01 11:48 | buy | 60 | 3.16 | 0.66162 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.01 11:49 | buy | 61 | 3.16 | 0.66142 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.01 12:01 | close | 60 | 3.16 | 0.66153 | 0.00000 | 0.00000 | -28.44 | 10510.60 |
| 122 | 2025.10.01 12:01 | close | 61 | 3.16 | 0.66153 | 0.00000 | 0.00000 | 34.76 | 10545.36 |
| 123 | 2025.10.01 12:19 | buy | 62 | 3.16 | 0.66142 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.01 12:36 | close | 62 | 3.16 | 0.66145 | 0.00000 | 0.00000 | 9.48 | 10554.84 |
| 125 | 2025.10.01 12:43 | buy | 63 | 0.32 | 0.66136 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.01 12:44 | buy | 64 | 0.32 | 0.66131 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.01 12:44 | buy | 65 | 0.32 | 0.66126 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.01 12:48 | buy | 66 | 0.32 | 0.66121 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.01 12:48 | buy | 67 | 0.32 | 0.66116 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.01 12:49 | buy | 68 | 0.32 | 0.66111 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.01 12:49 | buy | 69 | 0.32 | 0.66106 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.01 12:57 | close | 69 | 0.32 | 0.66110 | 0.00000 | 0.00000 | 1.28 | 10556.12 |
| 133 | 2025.10.01 12:57 | sell | 70 | 0.32 | 0.66111 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.01 12:57 | close | 68 | 0.32 | 0.66119 | 0.00000 | 0.00000 | 2.56 | 10558.68 |
| 135 | 2025.10.01 13:00 | sell | 71 | 0.32 | 0.66119 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.01 13:00 | close | 67 | 0.32 | 0.66121 | 0.00000 | 0.00000 | 1.60 | 10560.28 |
| 137 | 2025.10.01 13:00 | sell | 72 | 0.32 | 0.66124 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.01 13:01 | close | 66 | 0.32 | 0.66126 | 0.00000 | 0.00000 | 1.60 | 10561.88 |
| 139 | 2025.10.01 13:02 | sell | 73 | 0.32 | 0.66129 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.01 13:06 | close | 65 | 0.32 | 0.66131 | 0.00000 | 0.00000 | 1.60 | 10563.48 |
| 141 | 2025.10.01 13:06 | sell | 74 | 0.32 | 0.66134 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.01 13:07 | close | 64 | 0.32 | 0.66136 | 0.00000 | 0.00000 | 1.60 | 10565.08 |
| 143 | 2025.10.01 13:09 | close | 74 | 0.32 | 0.66130 | 0.00000 | 0.00000 | 1.28 | 10566.36 |
| 144 | 2025.10.01 13:09 | buy | 75 | 0.32 | 0.66129 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.01 13:09 | close | 73 | 0.32 | 0.66125 | 0.00000 | 0.00000 | 1.28 | 10567.64 |
| 146 | 2025.10.01 13:09 | buy | 76 | 0.32 | 0.66124 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.01 13:13 | close | 72 | 0.32 | 0.66120 | 0.00000 | 0.00000 | 1.28 | 10568.92 |
| 148 | 2025.10.01 13:13 | buy | 77 | 0.32 | 0.66119 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.01 13:13 | close | 71 | 0.32 | 0.66115 | 0.00000 | 0.00000 | 1.28 | 10570.20 |
| 150 | 2025.10.01 13:14 | buy | 78 | 0.32 | 0.66114 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.01 13:14 | buy | 79 | 0.32 | 0.66109 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.01 13:14 | close | 70 | 0.32 | 0.66106 | 0.00000 | 0.00000 | 1.60 | 10571.80 |
| 153 | 2025.10.01 13:17 | buy | 80 | 0.32 | 0.66104 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.01 13:44 | sell | 81 | 3.17 | 0.66102 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.01 13:48 | close | 80 | 0.32 | 0.66109 | 0.00000 | 0.00000 | 1.60 | 10573.40 |
| 156 | 2025.10.01 13:49 | close | 79 | 0.32 | 0.66114 | 0.00000 | 0.00000 | 1.60 | 10575.00 |
| 157 | 2025.10.01 13:49 | close | 78 | 0.32 | 0.66119 | 0.00000 | 0.00000 | 1.60 | 10576.60 |
| 158 | 2025.10.01 14:02 | sell | 82 | 0.32 | 0.66115 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.01 14:02 | sell | 83 | 0.32 | 0.66120 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.01 14:03 | close | 77 | 0.32 | 0.66124 | 0.00000 | 0.00000 | 1.60 | 10578.20 |
| 161 | 2025.10.01 14:03 | sell | 84 | 0.32 | 0.66125 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.01 14:07 | close | 76 | 0.32 | 0.66129 | 0.00000 | 0.00000 | 1.60 | 10579.80 |
| 163 | 2025.10.01 14:08 | sell | 85 | 0.32 | 0.66130 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.01 14:08 | close | 75 | 0.32 | 0.66134 | 0.00000 | 0.00000 | 1.60 | 10581.40 |
| 165 | 2025.10.01 14:08 | sell | 86 | 0.32 | 0.66135 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.01 14:48 | buy | 87 | 3.17 | 0.66162 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.01 15:00 | buy | 88 | 0.32 | 0.66144 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.01 15:00 | buy | 89 | 0.32 | 0.66139 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.01 15:00 | buy | 90 | 0.32 | 0.66134 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.01 15:00 | close | 86 | 0.32 | 0.66130 | 0.00000 | 0.00000 | 1.60 | 10583.00 |
| 171 | 2025.10.01 15:01 | buy | 91 | 0.32 | 0.66129 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.01 15:01 | close | 85 | 0.32 | 0.66125 | 0.00000 | 0.00000 | 1.60 | 10584.60 |
| 173 | 2025.10.01 15:01 | buy | 92 | 0.32 | 0.66124 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.01 15:01 | close | 84 | 0.32 | 0.66120 | 0.00000 | 0.00000 | 1.60 | 10586.20 |
| 175 | 2025.10.01 15:01 | buy | 93 | 0.32 | 0.66119 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.01 15:01 | close | 83 | 0.32 | 0.66115 | 0.00000 | 0.00000 | 1.60 | 10587.80 |
| 177 | 2025.10.01 15:01 | buy | 94 | 0.32 | 0.66114 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.01 15:01 | close | 82 | 0.32 | 0.66111 | 0.00000 | 0.00000 | 1.28 | 10589.08 |
| 179 | 2025.10.01 15:01 | buy | 95 | 0.32 | 0.66109 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.01 15:01 | buy | 96 | 0.32 | 0.66104 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.01 15:02 | buy | 97 | 0.32 | 0.66099 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.01 15:02 | close | 81 | 3.17 | 0.66098 | 0.00000 | 0.00000 | 12.68 | 10601.76 |
| 183 | 2025.10.01 15:02 | buy | 98 | 0.32 | 0.66094 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.01 15:02 | buy | 99 | 0.32 | 0.66089 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.01 15:04 | close | 99 | 0.32 | 0.66093 | 0.00000 | 0.00000 | 1.28 | 10603.04 |
| 186 | 2025.10.01 15:04 | sell | 100 | 0.32 | 0.66094 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.01 15:06 | close | 100 | 0.32 | 0.66089 | 0.00000 | 0.00000 | 1.60 | 10604.64 |
| 188 | 2025.10.01 15:06 | buy | 101 | 0.32 | 0.66090 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.01 15:07 | sell | 102 | 0.32 | 0.66074 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.01 15:08 | sell | 103 | 0.32 | 0.66079 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.01 15:08 | sell | 104 | 0.32 | 0.66084 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.01 15:08 | sell | 105 | 0.32 | 0.66089 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.01 15:08 | sell | 106 | 0.32 | 0.66094 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.01 15:08 | close | 101 | 0.32 | 0.66095 | 0.00000 | 0.00000 | 1.60 | 10606.24 |
| 195 | 2025.10.01 15:08 | close | 98 | 0.32 | 0.66099 | 0.00000 | 0.00000 | 1.60 | 10607.84 |
| 196 | 2025.10.01 15:08 | sell | 107 | 0.32 | 0.66098 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.01 15:08 | close | 97 | 0.32 | 0.66104 | 0.00000 | 0.00000 | 1.60 | 10609.44 |
| 198 | 2025.10.01 15:08 | sell | 108 | 0.32 | 0.66103 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.01 15:08 | close | 96 | 0.32 | 0.66109 | 0.00000 | 0.00000 | 1.60 | 10611.04 |
| 200 | 2025.10.01 15:08 | sell | 109 | 0.32 | 0.66108 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.01 15:08 | close | 95 | 0.32 | 0.66114 | 0.00000 | 0.00000 | 1.60 | 10612.64 |
| 202 | 2025.10.01 15:08 | sell | 110 | 0.32 | 0.66113 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.01 15:09 | close | 94 | 0.32 | 0.66119 | 0.00000 | 0.00000 | 1.60 | 10614.24 |
| 204 | 2025.10.01 15:09 | sell | 111 | 0.32 | 0.66118 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.01 15:09 | close | 93 | 0.32 | 0.66124 | 0.00000 | 0.00000 | 1.60 | 10615.84 |
| 206 | 2025.10.01 15:09 | sell | 112 | 0.32 | 0.66123 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.01 15:09 | close | 92 | 0.32 | 0.66129 | 0.00000 | 0.00000 | 1.60 | 10617.44 |
| 208 | 2025.10.01 15:09 | sell | 113 | 0.32 | 0.66128 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.01 15:09 | close | 87 | 3.17 | 0.66146 | 0.00000 | 0.00000 | -50.72 | 10566.72 |
| 210 | 2025.10.01 15:18 | close | 91 | 0.32 | 0.66229 | 0.00000 | 0.00000 | 32.00 | 10598.72 |
| 211 | 2025.10.01 15:18 | close | 90 | 0.32 | 0.66234 | 0.00000 | 0.00000 | 32.00 | 10630.72 |
| 212 | 2025.10.01 15:18 | close | 63 | 0.32 | 0.66237 | 0.00000 | 0.00000 | 32.32 | 10663.04 |
| 213 | 2025.10.01 15:18 | close | 102 | 0.32 | 0.66250 | 0.00000 | 0.00000 | -56.32 | 10606.72 |
| 214 | 2025.10.01 15:18 | close | 89 | 0.32 | 0.66239 | 0.00000 | 0.00000 | 32.00 | 10638.72 |
| 215 | 2025.10.01 15:18 | close | 88 | 0.32 | 0.66244 | 0.00000 | 0.00000 | 32.00 | 10670.72 |
| 216 | 2025.10.01 15:22 | buy | 114 | 3.19 | 0.66262 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.01 15:26 | buy | 115 | 3.19 | 0.66242 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.01 15:27 | buy | 116 | 3.19 | 0.66222 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.01 15:27 | buy | 117 | 3.19 | 0.66199 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.01 15:31 | buy | 118 | 3.19 | 0.66179 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.01 15:32 | buy | 119 | 3.19 | 0.66159 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.01 16:13 | buy | 120 | 3.19 | 0.66198 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.01 16:14 | buy | 121 | 3.19 | 0.66178 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.01 16:18 | buy | 122 | 0.32 | 0.66160 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.01 16:19 | buy | 123 | 0.32 | 0.66155 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.01 16:19 | buy | 124 | 0.32 | 0.66150 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.01 16:19 | buy | 125 | 0.32 | 0.66145 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.01 16:30 | close | 125 | 0.32 | 0.66149 | 0.00000 | 0.00000 | 1.28 | 10672.00 |
| 229 | 2025.10.01 16:30 | close | 124 | 0.32 | 0.66154 | 0.00000 | 0.00000 | 1.28 | 10673.28 |
| 230 | 2025.10.01 16:30 | close | 123 | 0.32 | 0.66160 | 0.00000 | 0.00000 | 1.60 | 10674.88 |
| 231 | 2025.10.01 16:30 | close | 119 | 3.19 | 0.66163 | 0.00000 | 0.00000 | 12.76 | 10687.64 |
| 232 | 2025.10.01 16:30 | close | 122 | 0.32 | 0.66165 | 0.00000 | 0.00000 | 1.60 | 10689.24 |
| 233 | 2025.10.01 16:30 | sell | 126 | 0.32 | 0.66164 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.01 16:30 | sell | 127 | 0.32 | 0.66170 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.01 16:30 | sell | 128 | 0.32 | 0.66175 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.01 16:31 | sell | 129 | 0.32 | 0.66180 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.01 16:31 | close | 118 | 3.19 | 0.66183 | 0.00000 | 0.00000 | 12.76 | 10702.00 |
| 238 | 2025.10.01 16:31 | close | 121 | 3.19 | 0.66183 | 0.00000 | 0.00000 | 15.95 | 10717.95 |
| 239 | 2025.10.01 16:31 | sell | 130 | 0.32 | 0.66185 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.01 16:31 | sell | 131 | 0.32 | 0.66190 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.01 16:31 | sell | 132 | 0.32 | 0.66195 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.01 16:31 | sell | 133 | 0.32 | 0.66200 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.01 16:39 | buy | 134 | 0.32 | 0.66210 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.01 16:43 | buy | 135 | 0.32 | 0.66205 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.01 16:43 | buy | 136 | 0.32 | 0.66200 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.01 16:43 | close | 133 | 0.32 | 0.66196 | 0.00000 | 0.00000 | 1.28 | 10719.23 |
| 247 | 2025.10.01 16:43 | buy | 137 | 0.32 | 0.66195 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.01 16:44 | close | 132 | 0.32 | 0.66191 | 0.00000 | 0.00000 | 1.28 | 10720.51 |
| 249 | 2025.10.01 16:44 | buy | 138 | 0.32 | 0.66190 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.01 16:44 | close | 131 | 0.32 | 0.66186 | 0.00000 | 0.00000 | 1.28 | 10721.79 |
| 251 | 2025.10.01 16:44 | buy | 139 | 0.32 | 0.66185 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.01 16:48 | close | 130 | 0.32 | 0.66181 | 0.00000 | 0.00000 | 1.28 | 10723.07 |
| 253 | 2025.10.01 16:48 | buy | 140 | 0.32 | 0.66180 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.01 16:48 | close | 129 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.28 | 10724.35 |
| 255 | 2025.10.01 16:48 | buy | 141 | 0.32 | 0.66175 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.01 16:48 | close | 128 | 0.32 | 0.66170 | 0.00000 | 0.00000 | 1.60 | 10725.95 |
| 257 | 2025.10.01 16:48 | buy | 142 | 0.32 | 0.66171 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.01 16:49 | close | 127 | 0.32 | 0.66165 | 0.00000 | 0.00000 | 1.60 | 10727.55 |
| 259 | 2025.10.01 16:49 | buy | 143 | 0.32 | 0.66166 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.01 16:49 | buy | 144 | 0.32 | 0.66160 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.01 16:49 | close | 126 | 0.32 | 0.66159 | 0.00000 | 0.00000 | 1.60 | 10729.15 |
| 262 | 2025.10.01 16:49 | buy | 145 | 0.32 | 0.66155 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.01 16:56 | close | 145 | 0.32 | 0.66160 | 0.00000 | 0.00000 | 1.60 | 10730.75 |
| 264 | 2025.10.01 16:56 | sell | 146 | 0.32 | 0.66161 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.01 16:56 | close | 144 | 0.32 | 0.66165 | 0.00000 | 0.00000 | 1.60 | 10732.35 |
| 266 | 2025.10.01 16:57 | sell | 147 | 0.32 | 0.66166 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.01 17:00 | close | 147 | 0.32 | 0.66162 | 0.00000 | 0.00000 | 1.28 | 10733.63 |
| 268 | 2025.10.01 17:00 | buy | 148 | 0.32 | 0.66161 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.01 17:01 | close | 146 | 0.32 | 0.66157 | 0.00000 | 0.00000 | 1.28 | 10734.91 |
| 270 | 2025.10.01 17:01 | buy | 149 | 0.32 | 0.66156 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.01 17:02 | buy | 150 | 0.32 | 0.66151 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.01 17:06 | buy | 151 | 0.32 | 0.66146 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.01 17:08 | close | 151 | 0.32 | 0.66151 | 0.00000 | 0.00000 | 1.60 | 10736.51 |
| 274 | 2025.10.01 17:08 | sell | 152 | 0.32 | 0.66150 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.01 17:09 | close | 150 | 0.32 | 0.66156 | 0.00000 | 0.00000 | 1.60 | 10738.11 |
| 276 | 2025.10.01 17:09 | sell | 153 | 0.32 | 0.66155 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.01 17:09 | close | 149 | 0.32 | 0.66161 | 0.00000 | 0.00000 | 1.60 | 10739.71 |
| 278 | 2025.10.01 17:09 | sell | 154 | 0.32 | 0.66160 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.01 17:09 | close | 148 | 0.32 | 0.66166 | 0.00000 | 0.00000 | 1.60 | 10741.31 |
| 280 | 2025.10.01 17:09 | sell | 155 | 0.32 | 0.66165 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.01 17:09 | close | 143 | 0.32 | 0.66171 | 0.00000 | 0.00000 | 1.60 | 10742.91 |
| 282 | 2025.10.01 17:09 | sell | 156 | 0.32 | 0.66170 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.01 17:13 | close | 142 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.60 | 10744.51 |
| 284 | 2025.10.01 17:13 | sell | 157 | 0.32 | 0.66175 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.01 17:13 | close | 141 | 0.32 | 0.66180 | 0.00000 | 0.00000 | 1.60 | 10746.11 |
| 286 | 2025.10.01 17:13 | sell | 158 | 0.32 | 0.66181 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.01 17:14 | close | 140 | 0.32 | 0.66185 | 0.00000 | 0.00000 | 1.60 | 10747.71 |
| 288 | 2025.10.01 17:14 | sell | 159 | 0.32 | 0.66186 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.01 17:14 | close | 139 | 0.32 | 0.66190 | 0.00000 | 0.00000 | 1.60 | 10749.31 |
| 290 | 2025.10.01 17:14 | sell | 160 | 0.32 | 0.66191 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.01 17:19 | close | 114 | 3.19 | 0.66221 | 0.00000 | 0.00000 | -130.79 | 10618.52 |
| 292 | 2025.10.01 17:27 | buy | 161 | 0.32 | 0.66205 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.01 17:27 | close | 158 | 0.32 | 0.66172 | 0.00000 | 0.00000 | 2.88 | 10621.40 |
| 294 | 2025.10.01 17:30 | close | 159 | 0.32 | 0.66172 | 0.00000 | 0.00000 | 4.48 | 10625.88 |
| 295 | 2025.10.01 17:30 | close | 160 | 0.32 | 0.66173 | 0.00000 | 0.00000 | 5.76 | 10631.64 |
| 296 | 2025.10.01 17:30 | buy | 162 | 0.32 | 0.66172 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.01 17:34 | close | 157 | 0.32 | 0.66170 | 0.00000 | 0.00000 | 1.60 | 10633.24 |
| 298 | 2025.10.01 17:37 | close | 162 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.28 | 10634.52 |
| 299 | 2025.10.01 17:37 | sell | 163 | 0.32 | 0.66177 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.01 17:38 | close | 163 | 0.32 | 0.66172 | 0.00000 | 0.00000 | 1.60 | 10636.12 |
| 301 | 2025.10.01 17:38 | buy | 164 | 0.32 | 0.66173 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.01 17:38 | buy | 165 | 0.32 | 0.66167 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.01 17:38 | close | 156 | 0.32 | 0.66165 | 0.00000 | 0.00000 | 1.60 | 10637.72 |
| 304 | 2025.10.01 17:39 | buy | 166 | 0.32 | 0.66162 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.01 17:39 | close | 155 | 0.32 | 0.66160 | 0.00000 | 0.00000 | 1.60 | 10639.32 |
| 306 | 2025.10.01 17:39 | buy | 167 | 0.32 | 0.66157 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.01 17:39 | close | 154 | 0.32 | 0.66155 | 0.00000 | 0.00000 | 1.60 | 10640.92 |
| 308 | 2025.10.01 17:39 | buy | 168 | 0.32 | 0.66152 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.01 17:39 | close | 153 | 0.32 | 0.66150 | 0.00000 | 0.00000 | 1.60 | 10642.52 |
| 310 | 2025.10.01 17:39 | buy | 169 | 0.32 | 0.66147 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.01 17:39 | close | 152 | 0.32 | 0.66145 | 0.00000 | 0.00000 | 1.60 | 10644.12 |
| 312 | 2025.10.01 17:43 | buy | 170 | 0.32 | 0.66142 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.01 17:43 | buy | 171 | 0.32 | 0.66137 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.01 17:57 | sell | 172 | 3.19 | 0.66092 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.01 18:06 | sell | 173 | 3.19 | 0.66112 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.01 18:18 | close | 113 | 0.32 | 0.66028 | 0.00000 | 0.00000 | 32.00 | 10676.12 |
| 317 | 2025.10.01 18:19 | close | 112 | 0.32 | 0.66023 | 0.00000 | 0.00000 | 32.00 | 10708.12 |
| 318 | 2025.10.01 18:19 | close | 111 | 0.32 | 0.66018 | 0.00000 | 0.00000 | 32.00 | 10740.12 |
| 319 | 2025.10.01 18:19 | close | 110 | 0.32 | 0.66013 | 0.00000 | 0.00000 | 32.00 | 10772.12 |
| 320 | 2025.10.01 18:19 | close | 173 | 3.19 | 0.66012 | 0.00000 | 0.00000 | 319.00 | 11091.12 |
| 321 | 2025.10.01 18:19 | close | 109 | 0.32 | 0.66008 | 0.00000 | 0.00000 | 32.00 | 11123.12 |
| 322 | 2025.10.01 18:19 | close | 108 | 0.32 | 0.66003 | 0.00000 | 0.00000 | 32.00 | 11155.12 |
| 323 | 2025.10.01 18:27 | sell | 174 | 3.19 | 0.66032 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.01 18:49 | sell | 175 | 3.19 | 0.66052 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.01 19:13 | sell | 176 | 3.19 | 0.66052 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.01 19:18 | sell | 177 | 3.19 | 0.66072 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.01 19:19 | close | 115 | 3.19 | 0.66078 | 0.00000 | 0.00000 | -523.16 | 10631.96 |
| 328 | 2025.10.01 19:30 | close | 107 | 0.32 | 0.66093 | 0.00000 | 0.00000 | 1.60 | 10633.56 |
| 329 | 2025.10.01 19:30 | close | 106 | 0.32 | 0.66089 | 0.00000 | 0.00000 | 1.60 | 10635.16 |
| 330 | 2025.10.01 19:30 | close | 172 | 3.19 | 0.66087 | 0.00000 | 0.00000 | 15.95 | 10651.11 |
| 331 | 2025.10.01 19:30 | close | 105 | 0.32 | 0.66084 | 0.00000 | 0.00000 | 1.60 | 10652.71 |
| 332 | 2025.10.01 19:31 | close | 104 | 0.32 | 0.66079 | 0.00000 | 0.00000 | 1.60 | 10654.31 |
| 333 | 2025.10.01 19:31 | close | 103 | 0.32 | 0.66074 | 0.00000 | 0.00000 | 1.60 | 10655.91 |
| 334 | 2025.10.01 19:31 | buy | 178 | 0.32 | 0.66073 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.01 19:31 | buy | 179 | 0.32 | 0.66068 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.01 19:32 | close | 177 | 3.19 | 0.66067 | 0.00000 | 0.00000 | 15.95 | 10671.86 |
| 337 | 2025.10.01 19:32 | buy | 180 | 0.32 | 0.66063 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.01 19:37 | buy | 181 | 0.32 | 0.66058 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.01 19:43 | close | 181 | 0.32 | 0.66063 | 0.00000 | 0.00000 | 1.60 | 10673.46 |
| 340 | 2025.10.01 19:43 | sell | 182 | 0.32 | 0.66062 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.01 19:43 | close | 180 | 0.32 | 0.66068 | 0.00000 | 0.00000 | 1.60 | 10675.06 |
| 342 | 2025.10.01 19:43 | sell | 183 | 0.32 | 0.66067 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.01 19:44 | close | 179 | 0.32 | 0.66073 | 0.00000 | 0.00000 | 1.60 | 10676.66 |
| 344 | 2025.10.01 19:44 | sell | 184 | 0.32 | 0.66072 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.01 19:48 | close | 178 | 0.32 | 0.66078 | 0.00000 | 0.00000 | 1.60 | 10678.26 |
| 346 | 2025.10.01 19:48 | sell | 185 | 0.32 | 0.66077 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.01 19:49 | sell | 186 | 0.32 | 0.66083 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.01 20:08 | sell | 187 | 0.32 | 0.66088 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.01 20:09 | sell | 188 | 0.32 | 0.66093 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.01 20:49 | buy | 189 | 0.32 | 0.66093 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.01 21:07 | close | 188 | 0.32 | 0.66089 | 0.00000 | 0.00000 | 1.28 | 10679.54 |
| 352 | 2025.10.01 21:07 | buy | 190 | 0.32 | 0.66088 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.01 21:08 | close | 190 | 0.32 | 0.66093 | 0.00000 | 0.00000 | 1.60 | 10681.14 |
| 354 | 2025.10.01 21:08 | sell | 191 | 0.32 | 0.66092 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.01 21:08 | close | 189 | 0.32 | 0.66098 | 0.00000 | 0.00000 | 1.60 | 10682.74 |
| 356 | 2025.10.01 21:08 | sell | 192 | 0.32 | 0.66097 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.01 21:09 | sell | 193 | 0.32 | 0.66103 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.01 21:09 | sell | 194 | 0.32 | 0.66108 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.01 21:09 | sell | 195 | 0.32 | 0.66113 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.01 21:09 | sell | 196 | 0.32 | 0.66118 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.01 21:27 | buy | 197 | 3.19 | 0.66152 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.01 22:09 | buy | 198 | 3.19 | 0.66172 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.01 22:18 | buy | 199 | 3.19 | 0.66152 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.01 22:31 | close | 171 | 0.32 | 0.66141 | 0.00000 | 0.00000 | 1.28 | 10684.02 |
| 365 | 2025.10.01 22:31 | close | 170 | 0.32 | 0.66146 | 0.00000 | 0.00000 | 1.28 | 10685.30 |
| 366 | 2025.10.01 22:32 | sell | 200 | 0.32 | 0.66149 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.01 22:36 | close | 169 | 0.32 | 0.66151 | 0.00000 | 0.00000 | 1.28 | 10686.58 |
| 368 | 2025.10.01 22:48 | close | 200 | 0.32 | 0.66145 | 0.00000 | 0.00000 | 1.28 | 10687.86 |
| 369 | 2025.10.01 22:48 | buy | 201 | 0.32 | 0.66144 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.01 22:49 | buy | 202 | 0.32 | 0.66139 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.01 23:09 | buy | 203 | 0.32 | 0.66134 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.01 23:13 | buy | 204 | 0.32 | 0.66129 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.01 23:14 | buy | 205 | 0.32 | 0.66124 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.01 23:48 | sell | 206 | 0.32 | 0.66125 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.01 23:49 | close | 205 | 0.32 | 0.66129 | 0.00000 | 0.00000 | 1.60 | 10689.46 |
| 376 | 2025.10.01 23:49 | sell | 207 | 0.32 | 0.66130 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.02 00:00 | close | 195 | 0.32 | 0.66107 | 0.00000 | 0.00000 | 1.92 | 10691.38 |
| 378 | 2025.10.02 00:00 | close | 196 | 0.32 | 0.66106 | 0.00000 | 0.00000 | 3.84 | 10695.22 |
| 379 | 2025.10.02 00:00 | close | 206 | 0.32 | 0.66104 | 0.00000 | 0.00000 | 6.72 | 10701.94 |
| 380 | 2025.10.02 00:14 | close | 207 | 0.32 | 0.66104 | 0.00000 | 0.00000 | 8.32 | 10710.26 |
| 381 | 2025.10.02 00:18 | sell | 208 | 0.32 | 0.66093 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.02 00:19 | sell | 209 | 0.32 | 0.66098 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.02 00:49 | sell | 210 | 0.32 | 0.66108 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.02 00:54 | sell | 211 | 0.32 | 0.66113 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.02 00:55 | sell | 212 | 0.32 | 0.66118 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.02 00:56 | sell | 213 | 0.32 | 0.66123 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.02 01:01 | sell | 214 | 0.32 | 0.66128 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.02 01:42 | buy | 215 | 0.32 | 0.66142 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.02 01:49 | buy | 216 | 0.32 | 0.66137 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.02 01:55 | buy | 217 | 0.32 | 0.66132 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.02 02:14 | close | 204 | 0.32 | 0.66134 | 0.00000 | 0.00000 | 1.60 | 10711.86 |
| 392 | 2025.10.02 02:18 | close | 217 | 0.32 | 0.66137 | 0.00000 | 0.00000 | 1.60 | 10713.46 |
| 393 | 2025.10.02 02:18 | sell | 218 | 0.32 | 0.66136 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.02 02:19 | close | 203 | 0.32 | 0.66139 | 0.00000 | 0.00000 | 1.60 | 10715.06 |
| 395 | 2025.10.02 02:19 | close | 216 | 0.32 | 0.66141 | 0.00000 | 0.00000 | 1.28 | 10716.34 |
| 396 | 2025.10.02 02:19 | sell | 219 | 0.32 | 0.66142 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.02 02:31 | close | 219 | 0.32 | 0.66137 | 0.00000 | 0.00000 | 1.60 | 10717.94 |
| 398 | 2025.10.02 02:31 | buy | 220 | 0.32 | 0.66138 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.02 02:31 | buy | 221 | 0.32 | 0.66132 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.02 02:32 | close | 218 | 0.32 | 0.66131 | 0.00000 | 0.00000 | 1.60 | 10719.54 |
| 401 | 2025.10.02 02:32 | buy | 222 | 0.32 | 0.66127 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.02 02:36 | close | 214 | 0.32 | 0.66123 | 0.00000 | 0.00000 | 1.60 | 10721.14 |
| 403 | 2025.10.02 02:37 | buy | 223 | 0.32 | 0.66122 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.02 02:39 | close | 223 | 0.32 | 0.66127 | 0.00000 | 0.00000 | 1.60 | 10722.74 |
| 405 | 2025.10.02 02:39 | sell | 224 | 0.32 | 0.66126 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.02 02:43 | close | 222 | 0.32 | 0.66132 | 0.00000 | 0.00000 | 1.60 | 10724.34 |
| 407 | 2025.10.02 02:43 | sell | 225 | 0.32 | 0.66131 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.02 03:03 | close | 221 | 0.32 | 0.66139 | 0.00000 | 0.00000 | 2.24 | 10726.58 |
| 409 | 2025.10.02 03:09 | buy | 226 | 0.32 | 0.66147 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.02 03:09 | buy | 227 | 0.32 | 0.66142 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.02 03:13 | buy | 228 | 0.32 | 0.66137 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.02 03:13 | buy | 229 | 0.32 | 0.66132 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.02 03:14 | buy | 230 | 0.32 | 0.66127 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.02 03:14 | close | 225 | 0.32 | 0.66126 | 0.00000 | 0.00000 | 1.60 | 10728.18 |
| 415 | 2025.10.02 03:14 | buy | 231 | 0.32 | 0.66122 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.02 03:14 | close | 224 | 0.32 | 0.66121 | 0.00000 | 0.00000 | 1.60 | 10729.78 |
| 417 | 2025.10.02 03:14 | close | 213 | 0.32 | 0.66118 | 0.00000 | 0.00000 | 1.60 | 10731.38 |
| 418 | 2025.10.02 03:14 | buy | 232 | 0.32 | 0.66117 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.02 03:18 | close | 212 | 0.32 | 0.66113 | 0.00000 | 0.00000 | 1.60 | 10732.98 |
| 420 | 2025.10.02 03:18 | buy | 233 | 0.32 | 0.66112 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.02 03:18 | close | 211 | 0.32 | 0.66108 | 0.00000 | 0.00000 | 1.60 | 10734.58 |
| 422 | 2025.10.02 03:18 | buy | 234 | 0.32 | 0.66107 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.02 03:18 | close | 194 | 0.32 | 0.66103 | 0.00000 | 0.00000 | 1.60 | 10736.18 |
| 424 | 2025.10.02 03:19 | close | 210 | 0.32 | 0.66103 | 0.00000 | 0.00000 | 1.60 | 10737.78 |
| 425 | 2025.10.02 03:19 | buy | 235 | 0.32 | 0.66102 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.02 03:19 | close | 193 | 0.32 | 0.66098 | 0.00000 | 0.00000 | 1.60 | 10739.38 |
| 427 | 2025.10.02 03:19 | buy | 236 | 0.32 | 0.66097 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.02 03:26 | sell | 237 | 0.32 | 0.66098 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.02 03:27 | close | 236 | 0.32 | 0.66102 | 0.00000 | 0.00000 | 1.60 | 10740.98 |
| 430 | 2025.10.02 03:27 | sell | 238 | 0.32 | 0.66103 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.02 04:09 | sell | 239 | 3.19 | 0.66052 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.02 04:13 | sell | 240 | 3.19 | 0.66072 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.02 04:14 | sell | 241 | 3.19 | 0.66092 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.02 04:18 | close | 235 | 0.32 | 0.66107 | 0.00000 | 0.00000 | 1.60 | 10742.58 |
| 435 | 2025.10.02 04:18 | close | 234 | 0.32 | 0.66112 | 0.00000 | 0.00000 | 1.60 | 10744.18 |
| 436 | 2025.10.02 04:18 | sell | 242 | 3.19 | 0.66111 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.02 04:18 | close | 233 | 0.32 | 0.66117 | 0.00000 | 0.00000 | 1.60 | 10745.78 |
| 438 | 2025.10.02 04:19 | close | 232 | 0.32 | 0.66122 | 0.00000 | 0.00000 | 1.60 | 10747.38 |
| 439 | 2025.10.02 04:19 | close | 231 | 0.32 | 0.66127 | 0.00000 | 0.00000 | 1.60 | 10748.98 |
| 440 | 2025.10.02 04:19 | sell | 243 | 0.32 | 0.66129 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.02 04:19 | close | 230 | 0.32 | 0.66132 | 0.00000 | 0.00000 | 1.60 | 10750.58 |
| 442 | 2025.10.02 04:19 | sell | 244 | 0.32 | 0.66134 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.02 04:27 | sell | 245 | 0.32 | 0.66128 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.02 05:18 | buy | 246 | 3.19 | 0.66172 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.02 06:03 | close | 167 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 1.92 | 10752.50 |
| 446 | 2025.10.02 06:03 | close | 168 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 3.52 | 10756.02 |
| 447 | 2025.10.02 06:03 | close | 197 | 3.19 | 0.66163 | 0.00000 | 0.00000 | 35.09 | 10791.11 |
| 448 | 2025.10.02 06:03 | close | 199 | 3.19 | 0.66163 | 0.00000 | 0.00000 | 35.09 | 10826.20 |
| 449 | 2025.10.02 06:03 | close | 201 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 6.08 | 10832.28 |
| 450 | 2025.10.02 06:03 | close | 202 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 7.68 | 10839.96 |
| 451 | 2025.10.02 06:03 | close | 215 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 6.72 | 10846.68 |
| 452 | 2025.10.02 06:03 | close | 220 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 8.00 | 10854.68 |
| 453 | 2025.10.02 06:03 | close | 226 | 0.32 | 0.66162 | 0.00000 | 0.00000 | 4.80 | 10859.48 |
| 454 | 2025.10.02 06:03 | close | 227 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 6.72 | 10866.20 |
| 455 | 2025.10.02 06:03 | close | 228 | 0.32 | 0.66162 | 0.00000 | 0.00000 | 8.00 | 10874.20 |
| 456 | 2025.10.02 06:03 | close | 229 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 9.92 | 10884.12 |
| 457 | 2025.10.02 06:03 | buy | 247 | 0.32 | 0.66176 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.02 06:09 | buy | 248 | 0.32 | 0.66171 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.02 06:09 | buy | 249 | 0.32 | 0.66166 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.02 06:13 | buy | 250 | 0.32 | 0.66161 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.02 06:14 | buy | 251 | 0.32 | 0.66156 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.02 06:18 | buy | 252 | 0.32 | 0.66151 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.02 06:18 | buy | 253 | 0.32 | 0.66146 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.02 06:19 | buy | 254 | 0.32 | 0.66141 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.02 06:19 | buy | 255 | 0.32 | 0.66136 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.02 06:44 | close | 255 | 0.32 | 0.66141 | 0.00000 | 0.00000 | 1.60 | 10885.72 |
| 467 | 2025.10.02 06:44 | sell | 256 | 0.32 | 0.66142 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.02 06:44 | close | 254 | 0.32 | 0.66146 | 0.00000 | 0.00000 | 1.60 | 10887.32 |
| 469 | 2025.10.02 06:48 | sell | 257 | 0.32 | 0.66147 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.02 06:48 | close | 253 | 0.32 | 0.66151 | 0.00000 | 0.00000 | 1.60 | 10888.92 |
| 471 | 2025.10.02 06:48 | sell | 258 | 0.32 | 0.66152 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.02 06:49 | close | 252 | 0.32 | 0.66156 | 0.00000 | 0.00000 | 1.60 | 10890.52 |
| 473 | 2025.10.02 06:49 | sell | 259 | 0.32 | 0.66157 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.02 06:49 | close | 251 | 0.32 | 0.66161 | 0.00000 | 0.00000 | 1.60 | 10892.12 |
| 475 | 2025.10.02 07:01 | close | 259 | 0.32 | 0.66152 | 0.00000 | 0.00000 | 1.60 | 10893.72 |
| 476 | 2025.10.02 07:01 | buy | 260 | 0.32 | 0.66153 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.02 07:01 | close | 258 | 0.32 | 0.66147 | 0.00000 | 0.00000 | 1.60 | 10895.32 |
| 478 | 2025.10.02 07:01 | buy | 261 | 0.32 | 0.66148 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.02 07:06 | close | 257 | 0.32 | 0.66142 | 0.00000 | 0.00000 | 1.60 | 10896.92 |
| 480 | 2025.10.02 07:06 | buy | 262 | 0.32 | 0.66143 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.02 07:13 | sell | 263 | 0.32 | 0.66147 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.02 07:13 | close | 262 | 0.32 | 0.66148 | 0.00000 | 0.00000 | 1.60 | 10898.52 |
| 483 | 2025.10.02 07:14 | sell | 264 | 0.32 | 0.66152 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.02 07:14 | close | 261 | 0.32 | 0.66153 | 0.00000 | 0.00000 | 1.60 | 10900.12 |
| 485 | 2025.10.02 07:18 | sell | 265 | 0.32 | 0.66157 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.02 07:18 | close | 260 | 0.32 | 0.66158 | 0.00000 | 0.00000 | 1.60 | 10901.72 |
| 487 | 2025.10.02 07:19 | sell | 266 | 0.32 | 0.66162 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.02 07:19 | close | 166 | 0.32 | 0.66166 | 0.00000 | 0.00000 | 1.28 | 10903.00 |
| 489 | 2025.10.02 07:19 | close | 250 | 0.32 | 0.66166 | 0.00000 | 0.00000 | 1.60 | 10904.60 |
| 490 | 2025.10.02 07:31 | close | 266 | 0.32 | 0.66157 | 0.00000 | 0.00000 | 1.60 | 10906.20 |
| 491 | 2025.10.02 07:31 | buy | 267 | 0.32 | 0.66158 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.02 07:31 | close | 265 | 0.32 | 0.66152 | 0.00000 | 0.00000 | 1.60 | 10907.80 |
| 493 | 2025.10.02 07:31 | buy | 268 | 0.32 | 0.66153 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.02 07:36 | close | 264 | 0.32 | 0.66147 | 0.00000 | 0.00000 | 1.60 | 10909.40 |
| 495 | 2025.10.02 07:36 | buy | 269 | 0.32 | 0.66148 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.02 07:39 | sell | 270 | 0.32 | 0.66152 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.02 07:43 | close | 269 | 0.32 | 0.66153 | 0.00000 | 0.00000 | 1.60 | 10911.00 |
| 498 | 2025.10.02 07:43 | sell | 271 | 0.32 | 0.66157 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.02 07:43 | close | 268 | 0.32 | 0.66158 | 0.00000 | 0.00000 | 1.60 | 10912.60 |
| 500 | 2025.10.02 07:44 | sell | 272 | 0.32 | 0.66162 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.02 07:44 | close | 267 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 1.60 | 10914.20 |
| 502 | 2025.10.02 07:48 | sell | 273 | 0.32 | 0.66167 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.02 07:48 | close | 165 | 0.32 | 0.66171 | 0.00000 | 0.00000 | 1.28 | 10915.48 |
| 504 | 2025.10.02 07:48 | close | 249 | 0.32 | 0.66171 | 0.00000 | 0.00000 | 1.60 | 10917.08 |
| 505 | 2025.10.02 07:49 | sell | 274 | 0.32 | 0.66172 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.02 08:14 | buy | 275 | 0.32 | 0.66182 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.02 08:14 | buy | 276 | 0.32 | 0.66177 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.02 08:18 | buy | 277 | 0.32 | 0.66172 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.02 08:18 | close | 274 | 0.32 | 0.66167 | 0.00000 | 0.00000 | 1.60 | 10918.68 |
| 510 | 2025.10.02 08:18 | buy | 278 | 0.32 | 0.66168 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.02 08:19 | close | 273 | 0.32 | 0.66162 | 0.00000 | 0.00000 | 1.60 | 10920.28 |
| 512 | 2025.10.02 08:19 | buy | 279 | 0.32 | 0.66163 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.02 08:19 | close | 272 | 0.32 | 0.66157 | 0.00000 | 0.00000 | 1.60 | 10921.88 |
| 514 | 2025.10.02 08:19 | buy | 280 | 0.32 | 0.66158 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.02 08:19 | close | 271 | 0.32 | 0.66152 | 0.00000 | 0.00000 | 1.60 | 10923.48 |
| 516 | 2025.10.02 08:19 | buy | 281 | 0.32 | 0.66153 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.02 08:26 | sell | 282 | 0.32 | 0.66157 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.02 08:26 | close | 281 | 0.32 | 0.66158 | 0.00000 | 0.00000 | 1.60 | 10925.08 |
| 519 | 2025.10.02 08:27 | sell | 283 | 0.32 | 0.66162 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.02 08:27 | close | 280 | 0.32 | 0.66163 | 0.00000 | 0.00000 | 1.60 | 10926.68 |
| 521 | 2025.10.02 08:43 | sell | 284 | 0.32 | 0.66167 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.02 08:43 | close | 279 | 0.32 | 0.66168 | 0.00000 | 0.00000 | 1.60 | 10928.28 |
| 523 | 2025.10.02 08:44 | sell | 285 | 0.32 | 0.66172 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.02 08:44 | close | 278 | 0.32 | 0.66173 | 0.00000 | 0.00000 | 1.60 | 10929.88 |
| 525 | 2025.10.02 08:48 | close | 198 | 3.19 | 0.66176 | 0.00000 | 0.00000 | 12.76 | 10942.64 |
| 526 | 2025.10.02 08:48 | close | 246 | 3.19 | 0.66176 | 0.00000 | 0.00000 | 12.76 | 10955.40 |
| 527 | 2025.10.02 08:48 | close | 248 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.60 | 10957.00 |
| 528 | 2025.10.02 08:48 | close | 277 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.28 | 10958.28 |
| 529 | 2025.10.02 08:48 | sell | 286 | 0.32 | 0.66177 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.02 08:48 | close | 164 | 0.32 | 0.66178 | 0.00000 | 0.00000 | 1.60 | 10959.88 |
| 531 | 2025.10.02 08:49 | close | 247 | 0.32 | 0.66180 | 0.00000 | 0.00000 | 1.28 | 10961.16 |
| 532 | 2025.10.02 08:49 | close | 276 | 0.32 | 0.66182 | 0.00000 | 0.00000 | 1.60 | 10962.76 |
| 533 | 2025.10.02 08:49 | sell | 287 | 0.32 | 0.66181 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.02 09:14 | buy | 288 | 0.32 | 0.66186 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.02 09:18 | buy | 289 | 0.32 | 0.66181 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.02 09:18 | close | 287 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.60 | 10964.36 |
| 537 | 2025.10.02 09:18 | buy | 290 | 0.32 | 0.66177 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.02 09:19 | close | 286 | 0.32 | 0.66172 | 0.00000 | 0.00000 | 1.60 | 10965.96 |
| 539 | 2025.10.02 09:19 | buy | 291 | 0.32 | 0.66171 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.02 09:30 | close | 285 | 0.32 | 0.66167 | 0.00000 | 0.00000 | 1.60 | 10967.56 |
| 541 | 2025.10.02 09:30 | buy | 292 | 0.32 | 0.66166 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.02 09:30 | close | 284 | 0.32 | 0.66162 | 0.00000 | 0.00000 | 1.60 | 10969.16 |
| 543 | 2025.10.02 09:31 | buy | 293 | 0.32 | 0.66161 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.02 09:31 | close | 283 | 0.32 | 0.66157 | 0.00000 | 0.00000 | 1.60 | 10970.76 |
| 545 | 2025.10.02 09:31 | buy | 294 | 0.32 | 0.66156 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.02 09:31 | close | 282 | 0.32 | 0.66152 | 0.00000 | 0.00000 | 1.60 | 10972.36 |
| 547 | 2025.10.02 09:31 | buy | 295 | 0.32 | 0.66151 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.02 09:31 | close | 270 | 0.32 | 0.66147 | 0.00000 | 0.00000 | 1.60 | 10973.96 |
| 549 | 2025.10.02 09:31 | buy | 296 | 0.32 | 0.66146 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.02 09:31 | close | 263 | 0.32 | 0.66142 | 0.00000 | 0.00000 | 1.60 | 10975.56 |
| 551 | 2025.10.02 09:31 | buy | 297 | 0.32 | 0.66141 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.02 09:32 | close | 256 | 0.32 | 0.66137 | 0.00000 | 0.00000 | 1.60 | 10977.16 |
| 553 | 2025.10.02 09:32 | close | 174 | 3.19 | 0.66136 | 0.00000 | 0.00000 | -331.76 | 10645.40 |
| 554 | 2025.10.02 09:32 | buy | 298 | 0.32 | 0.66137 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.02 09:38 | sell | 299 | 0.32 | 0.66132 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.02 09:39 | sell | 300 | 0.32 | 0.66137 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.02 09:39 | close | 298 | 0.32 | 0.66141 | 0.00000 | 0.00000 | 1.28 | 10646.68 |
| 558 | 2025.10.02 09:39 | sell | 301 | 0.32 | 0.66142 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.02 09:39 | close | 297 | 0.32 | 0.66146 | 0.00000 | 0.00000 | 1.60 | 10648.28 |
| 560 | 2025.10.02 09:39 | sell | 302 | 0.32 | 0.66147 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.02 09:43 | close | 296 | 0.32 | 0.66151 | 0.00000 | 0.00000 | 1.60 | 10649.88 |
| 562 | 2025.10.02 09:43 | sell | 303 | 0.32 | 0.66152 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.02 09:43 | close | 295 | 0.32 | 0.66156 | 0.00000 | 0.00000 | 1.60 | 10651.48 |
| 564 | 2025.10.02 09:43 | sell | 304 | 0.32 | 0.66157 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.02 09:44 | close | 294 | 0.32 | 0.66161 | 0.00000 | 0.00000 | 1.60 | 10653.08 |
| 566 | 2025.10.02 09:44 | sell | 305 | 0.32 | 0.66162 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.02 09:44 | close | 293 | 0.32 | 0.66166 | 0.00000 | 0.00000 | 1.60 | 10654.68 |
| 568 | 2025.10.02 09:44 | sell | 306 | 0.32 | 0.66167 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.02 09:44 | close | 292 | 0.32 | 0.66171 | 0.00000 | 0.00000 | 1.60 | 10656.28 |
| 570 | 2025.10.02 09:44 | sell | 307 | 0.32 | 0.66172 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.02 09:48 | close | 291 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.60 | 10657.88 |
| 572 | 2025.10.02 09:48 | sell | 308 | 0.32 | 0.66177 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.02 09:56 | buy | 309 | 0.32 | 0.66186 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.02 09:57 | buy | 310 | 0.32 | 0.66181 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.02 10:14 | buy | 311 | 3.19 | 0.66212 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.02 10:19 | buy | 312 | 3.19 | 0.66192 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.02 10:30 | close | 275 | 0.32 | 0.66187 | 0.00000 | 0.00000 | 1.60 | 10659.48 |
| 578 | 2025.10.02 10:30 | close | 289 | 0.32 | 0.66186 | 0.00000 | 0.00000 | 1.60 | 10661.08 |
| 579 | 2025.10.02 10:30 | close | 290 | 0.32 | 0.66187 | 0.00000 | 0.00000 | 3.20 | 10664.28 |
| 580 | 2025.10.02 10:30 | close | 310 | 0.32 | 0.66186 | 0.00000 | 0.00000 | 1.60 | 10665.88 |
| 581 | 2025.10.02 11:18 | buy | 313 | 3.19 | 0.66212 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.02 11:30 | close | 138 | 0.32 | 0.66196 | 0.00000 | 0.00000 | 1.92 | 10667.80 |
| 583 | 2025.10.02 11:30 | close | 288 | 0.32 | 0.66195 | 0.00000 | 0.00000 | 2.88 | 10670.68 |
| 584 | 2025.10.02 11:30 | close | 309 | 0.32 | 0.66196 | 0.00000 | 0.00000 | 3.20 | 10673.88 |
| 585 | 2025.10.02 11:30 | buy | 314 | 0.32 | 0.66195 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.02 11:31 | buy | 315 | 0.32 | 0.66190 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.02 11:31 | buy | 316 | 0.32 | 0.66185 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.02 11:31 | buy | 317 | 0.32 | 0.66180 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.02 11:32 | buy | 318 | 0.32 | 0.66175 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.02 11:32 | close | 308 | 0.32 | 0.66172 | 0.00000 | 0.00000 | 1.60 | 10675.48 |
| 591 | 2025.10.02 11:38 | sell | 319 | 0.32 | 0.66171 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.02 11:39 | sell | 320 | 0.32 | 0.66176 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.02 11:39 | close | 318 | 0.32 | 0.66180 | 0.00000 | 0.00000 | 1.60 | 10677.08 |
| 594 | 2025.10.02 11:39 | sell | 321 | 0.32 | 0.66181 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.02 11:43 | close | 317 | 0.32 | 0.66185 | 0.00000 | 0.00000 | 1.60 | 10678.68 |
| 596 | 2025.10.02 11:43 | sell | 322 | 0.32 | 0.66186 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.02 11:43 | close | 316 | 0.32 | 0.66190 | 0.00000 | 0.00000 | 1.60 | 10680.28 |
| 598 | 2025.10.02 11:43 | sell | 323 | 0.32 | 0.66191 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.02 11:44 | close | 315 | 0.32 | 0.66195 | 0.00000 | 0.00000 | 1.60 | 10681.88 |
| 600 | 2025.10.02 11:44 | sell | 324 | 0.32 | 0.66196 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.02 11:44 | close | 312 | 3.19 | 0.66197 | 0.00000 | 0.00000 | 15.95 | 10697.83 |
| 602 | 2025.10.02 11:44 | close | 137 | 0.32 | 0.66200 | 0.00000 | 0.00000 | 1.60 | 10699.43 |
| 603 | 2025.10.02 11:44 | close | 314 | 0.32 | 0.66200 | 0.00000 | 0.00000 | 1.60 | 10701.03 |
| 604 | 2025.10.02 11:44 | sell | 325 | 0.32 | 0.66201 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.02 11:44 | close | 120 | 3.19 | 0.66202 | 0.00000 | 0.00000 | 12.76 | 10713.79 |
| 606 | 2025.10.02 11:44 | close | 117 | 3.19 | 0.66204 | 0.00000 | 0.00000 | 15.95 | 10729.74 |
| 607 | 2025.10.02 11:44 | close | 136 | 0.32 | 0.66205 | 0.00000 | 0.00000 | 1.60 | 10731.34 |
| 608 | 2025.10.02 11:48 | sell | 326 | 0.32 | 0.66206 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.02 11:48 | close | 135 | 0.32 | 0.66210 | 0.00000 | 0.00000 | 1.60 | 10732.94 |
| 610 | 2025.10.02 11:48 | close | 161 | 0.32 | 0.66210 | 0.00000 | 0.00000 | 1.60 | 10734.54 |
| 611 | 2025.10.02 11:48 | sell | 327 | 0.32 | 0.66211 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.02 11:48 | close | 134 | 0.32 | 0.66215 | 0.00000 | 0.00000 | 1.60 | 10736.14 |
| 613 | 2025.10.02 11:49 | sell | 328 | 0.32 | 0.66216 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.02 11:57 | buy | 329 | 0.32 | 0.66215 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.02 12:09 | close | 328 | 0.32 | 0.66211 | 0.00000 | 0.00000 | 1.60 | 10737.74 |
| 616 | 2025.10.02 12:09 | buy | 330 | 0.32 | 0.66210 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.02 12:13 | close | 327 | 0.32 | 0.66206 | 0.00000 | 0.00000 | 1.60 | 10739.34 |
| 618 | 2025.10.02 12:13 | buy | 331 | 0.32 | 0.66205 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.02 12:14 | close | 326 | 0.32 | 0.66201 | 0.00000 | 0.00000 | 1.60 | 10740.94 |
| 620 | 2025.10.02 12:14 | buy | 332 | 0.32 | 0.66200 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.02 12:14 | close | 325 | 0.32 | 0.66196 | 0.00000 | 0.00000 | 1.60 | 10742.54 |
| 622 | 2025.10.02 12:14 | buy | 333 | 0.32 | 0.66195 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.02 12:18 | close | 324 | 0.32 | 0.66191 | 0.00000 | 0.00000 | 1.60 | 10744.14 |
| 624 | 2025.10.02 12:18 | buy | 334 | 0.32 | 0.66190 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.02 12:18 | close | 323 | 0.32 | 0.66186 | 0.00000 | 0.00000 | 1.60 | 10745.74 |
| 626 | 2025.10.02 12:18 | buy | 335 | 0.32 | 0.66185 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.02 12:19 | close | 322 | 0.32 | 0.66181 | 0.00000 | 0.00000 | 1.60 | 10747.34 |
| 628 | 2025.10.02 12:19 | buy | 336 | 0.32 | 0.66180 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.02 12:19 | close | 321 | 0.32 | 0.66176 | 0.00000 | 0.00000 | 1.60 | 10748.94 |
| 630 | 2025.10.02 12:19 | buy | 337 | 0.32 | 0.66175 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.02 12:27 | close | 337 | 0.32 | 0.66180 | 0.00000 | 0.00000 | 1.60 | 10750.54 |
| 632 | 2025.10.02 12:27 | sell | 338 | 0.32 | 0.66179 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.02 12:36 | close | 336 | 0.32 | 0.66185 | 0.00000 | 0.00000 | 1.60 | 10752.14 |
| 634 | 2025.10.02 14:18 | close | 338 | 0.32 | 0.66079 | 0.00000 | 0.00000 | 32.00 | 10784.14 |
| 635 | 2025.10.02 14:18 | close | 320 | 0.32 | 0.66076 | 0.00000 | 0.00000 | 32.00 | 10816.14 |
| 636 | 2025.10.02 14:18 | close | 307 | 0.32 | 0.66072 | 0.00000 | 0.00000 | 32.00 | 10848.14 |
| 637 | 2025.10.02 14:18 | close | 319 | 0.32 | 0.66071 | 0.00000 | 0.00000 | 32.00 | 10880.14 |
| 638 | 2025.10.02 14:19 | close | 306 | 0.32 | 0.66067 | 0.00000 | 0.00000 | 32.00 | 10912.14 |
| 639 | 2025.10.02 14:19 | close | 305 | 0.32 | 0.66062 | 0.00000 | 0.00000 | 32.00 | 10944.14 |
| 640 | 2025.10.02 14:19 | close | 304 | 0.32 | 0.66057 | 0.00000 | 0.00000 | 32.00 | 10976.14 |
| 641 | 2025.10.02 14:30 | close | 303 | 0.32 | 0.66052 | 0.00000 | 0.00000 | 32.00 | 11008.14 |
| 642 | 2025.10.02 14:31 | close | 302 | 0.32 | 0.66047 | 0.00000 | 0.00000 | 32.00 | 11040.14 |
| 643 | 2025.10.02 14:32 | close | 301 | 0.32 | 0.66042 | 0.00000 | 0.00000 | 32.00 | 11072.14 |
| 644 | 2025.10.02 14:49 | sell | 339 | 3.19 | 0.66072 | 0.00000 | 0.00000 | ||
| 645 | 2025.10.02 15:43 | close | 300 | 0.32 | 0.66037 | 0.00000 | 0.00000 | 32.00 | 11104.14 |
| 646 | 2025.10.02 15:44 | close | 244 | 0.32 | 0.66034 | 0.00000 | 0.00000 | 32.00 | 11136.14 |
| 647 | 2025.10.02 15:44 | close | 299 | 0.32 | 0.66032 | 0.00000 | 0.00000 | 32.00 | 11168.14 |
| 648 | 2025.10.02 15:44 | close | 243 | 0.32 | 0.66029 | 0.00000 | 0.00000 | 32.00 | 11200.14 |
| 649 | 2025.10.02 15:44 | close | 245 | 0.32 | 0.66028 | 0.00000 | 0.00000 | 32.00 | 11232.14 |
| 650 | 2025.10.02 15:49 | close | 242 | 3.19 | 0.66011 | 0.00000 | 0.00000 | 319.00 | 11551.14 |
| 651 | 2025.10.02 15:49 | close | 116 | 3.19 | 0.65998 | 0.00000 | 0.00000 | -714.56 | 10836.58 |
| 652 | 2025.10.02 15:49 | close | 238 | 0.32 | 0.66003 | 0.00000 | 0.00000 | 32.00 | 10868.58 |
| 653 | 2025.10.02 16:13 | sell | 340 | 3.26 | 0.66032 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.02 16:19 | sell | 341 | 3.26 | 0.66052 | 0.00000 | 0.00000 | ||
| 655 | 2025.10.02 16:30 | close | 184 | 0.32 | 0.66063 | 0.00000 | 0.00000 | 2.88 | 10871.46 |
| 656 | 2025.10.02 16:30 | close | 183 | 0.32 | 0.66062 | 0.00000 | 0.00000 | 1.60 | 10873.06 |
| 657 | 2025.10.02 16:30 | close | 185 | 0.32 | 0.66063 | 0.00000 | 0.00000 | 4.48 | 10877.54 |
| 658 | 2025.10.02 16:30 | close | 186 | 0.32 | 0.66062 | 0.00000 | 0.00000 | 6.72 | 10884.26 |
| 659 | 2025.10.02 16:30 | close | 187 | 0.32 | 0.66063 | 0.00000 | 0.00000 | 8.00 | 10892.26 |
| 660 | 2025.10.02 16:30 | close | 191 | 0.32 | 0.66062 | 0.00000 | 0.00000 | 9.60 | 10901.86 |
| 661 | 2025.10.02 16:30 | close | 192 | 0.32 | 0.66063 | 0.00000 | 0.00000 | 10.88 | 10912.74 |
| 662 | 2025.10.02 16:30 | close | 208 | 0.32 | 0.66062 | 0.00000 | 0.00000 | 9.92 | 10922.66 |
| 663 | 2025.10.02 16:30 | close | 209 | 0.32 | 0.66063 | 0.00000 | 0.00000 | 11.20 | 10933.86 |
| 664 | 2025.10.02 16:30 | close | 237 | 0.32 | 0.66062 | 0.00000 | 0.00000 | 11.52 | 10945.38 |
| 665 | 2025.10.02 16:30 | close | 240 | 3.19 | 0.66063 | 0.00000 | 0.00000 | 28.71 | 10974.09 |
| 666 | 2025.10.02 16:30 | close | 241 | 3.19 | 0.66062 | 0.00000 | 0.00000 | 95.70 | 11069.79 |
| 667 | 2025.10.02 16:30 | close | 339 | 3.19 | 0.66063 | 0.00000 | 0.00000 | 28.71 | 11098.50 |
| 668 | 2025.10.02 16:32 | close | 182 | 0.32 | 0.66057 | 0.00000 | 0.00000 | 1.60 | 11100.10 |
| 669 | 2025.10.02 16:36 | sell | 342 | 0.33 | 0.66051 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.02 16:36 | sell | 343 | 0.33 | 0.66056 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.02 16:37 | sell | 344 | 0.33 | 0.66061 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.02 16:38 | close | 344 | 0.33 | 0.66057 | 0.00000 | 0.00000 | 1.32 | 11101.42 |
| 673 | 2025.10.02 16:38 | buy | 345 | 0.33 | 0.66056 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.02 16:38 | close | 343 | 0.33 | 0.66052 | 0.00000 | 0.00000 | 1.32 | 11102.74 |
| 675 | 2025.10.02 16:38 | buy | 346 | 0.33 | 0.66051 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.02 16:48 | close | 175 | 3.19 | 0.65952 | 0.00000 | 0.00000 | 319.00 | 11421.74 |
| 677 | 2025.10.02 16:48 | close | 176 | 3.19 | 0.65952 | 0.00000 | 0.00000 | 319.00 | 11740.74 |
| 678 | 2025.10.02 16:48 | close | 311 | 3.19 | 0.65939 | 0.00000 | 0.00000 | -870.87 | 10869.87 |
| 679 | 2025.10.02 16:48 | close | 239 | 3.19 | 0.65951 | 0.00000 | 0.00000 | 322.19 | 11192.06 |
| 680 | 2025.10.02 16:48 | close | 341 | 3.26 | 0.65952 | 0.00000 | 0.00000 | 326.00 | 11518.06 |
| 681 | 2025.10.02 16:48 | close | 342 | 0.33 | 0.65951 | 0.00000 | 0.00000 | 33.00 | 11551.06 |
| 682 | 2025.10.02 16:49 | close | 340 | 3.26 | 0.65932 | 0.00000 | 0.00000 | 326.00 | 11877.06 |
| 683 | 2025.10.02 16:49 | close | 313 | 3.19 | 0.65919 | 0.00000 | 0.00000 | -934.67 | 10942.39 |
| 684 | 2025.10.02 16:56 | sell | 347 | 3.28 | 0.65932 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.02 16:57 | sell | 348 | 3.28 | 0.65952 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.02 17:36 | sell | 349 | 3.28 | 0.65912 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.02 17:49 | close | 348 | 3.28 | 0.65852 | 0.00000 | 0.00000 | 328.00 | 11270.39 |
| 688 | 2025.10.02 17:49 | close | 329 | 0.32 | 0.65839 | 0.00000 | 0.00000 | -120.32 | 11150.07 |
| 689 | 2025.10.02 18:01 | sell | 350 | 3.35 | 0.65872 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.02 18:19 | close | 347 | 3.28 | 0.65832 | 0.00000 | 0.00000 | 328.00 | 11478.07 |
| 691 | 2025.10.02 18:19 | close | 330 | 0.32 | 0.65819 | 0.00000 | 0.00000 | -125.12 | 11352.95 |
| 692 | 2025.10.02 18:31 | close | 349 | 3.28 | 0.65812 | 0.00000 | 0.00000 | 328.00 | 11680.95 |
| 693 | 2025.10.02 18:31 | close | 331 | 0.32 | 0.65799 | 0.00000 | 0.00000 | -129.92 | 11551.03 |
| 694 | 2025.10.02 18:43 | sell | 351 | 3.47 | 0.65812 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.02 18:48 | sell | 352 | 3.47 | 0.65832 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.02 18:49 | sell | 353 | 3.47 | 0.65852 | 0.00000 | 0.00000 | ||
| 697 | 2025.10.02 19:09 | sell | 354 | 3.47 | 0.65872 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.02 19:14 | sell | 355 | 3.47 | 0.65892 | 0.00000 | 0.00000 | ||
| 699 | 2025.10.02 19:19 | sell | 356 | 0.35 | 0.65911 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.02 20:48 | buy | 357 | 0.35 | 0.65931 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.02 20:49 | buy | 358 | 0.35 | 0.65926 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.02 21:09 | close | 358 | 0.35 | 0.65931 | 0.00000 | 0.00000 | 1.75 | 11552.78 |
| 703 | 2025.10.02 21:09 | sell | 359 | 0.35 | 0.65932 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.02 21:09 | close | 357 | 0.35 | 0.65936 | 0.00000 | 0.00000 | 1.75 | 11554.53 |
| 705 | 2025.10.02 21:09 | sell | 360 | 0.35 | 0.65937 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.02 22:48 | buy | 361 | 3.47 | 0.65971 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.02 23:13 | sell | 362 | 0.35 | 0.65971 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.02 23:14 | close | 361 | 3.47 | 0.65976 | 0.00000 | 0.00000 | 17.35 | 11571.88 |
| 709 | 2025.10.02 23:14 | sell | 363 | 0.35 | 0.65975 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.02 23:18 | sell | 364 | 0.35 | 0.65981 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.02 23:27 | close | 364 | 0.35 | 0.65976 | 0.00000 | 0.00000 | 1.75 | 11573.63 |
| 712 | 2025.10.02 23:30 | buy | 365 | 0.35 | 0.65976 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.02 23:39 | buy | 366 | 0.35 | 0.65971 | 0.00000 | 0.00000 | ||
| 714 | 2025.10.02 23:39 | close | 363 | 0.35 | 0.65970 | 0.00000 | 0.00000 | 1.75 | 11575.38 |
| 715 | 2025.10.02 23:43 | close | 362 | 0.35 | 0.65967 | 0.00000 | 0.00000 | 1.40 | 11576.78 |
| 716 | 2025.10.02 23:43 | buy | 367 | 0.35 | 0.65966 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.02 23:48 | buy | 368 | 0.35 | 0.65961 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.02 23:49 | buy | 369 | 0.35 | 0.65956 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.03 00:48 | sell | 370 | 3.47 | 0.65935 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.03 01:02 | sell | 371 | 0.35 | 0.65933 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.03 01:03 | sell | 372 | 0.35 | 0.65938 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.03 01:08 | sell | 373 | 0.35 | 0.65943 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.03 01:09 | sell | 374 | 0.35 | 0.65948 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.03 01:09 | sell | 375 | 0.35 | 0.65953 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.03 01:15 | sell | 376 | 0.35 | 0.65958 | 0.00000 | 0.00000 | ||
| 726 | 2025.10.03 01:15 | close | 369 | 0.35 | 0.65961 | 0.00000 | 0.00000 | 1.75 | 11578.53 |
| 727 | 2025.10.03 01:15 | sell | 377 | 0.35 | 0.65963 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.03 01:16 | close | 368 | 0.35 | 0.65966 | 0.00000 | 0.00000 | 1.75 | 11580.28 |
| 729 | 2025.10.03 01:16 | sell | 378 | 0.35 | 0.65968 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.03 01:26 | close | 378 | 0.35 | 0.65964 | 0.00000 | 0.00000 | 1.40 | 11581.68 |
| 731 | 2025.10.03 01:26 | buy | 379 | 0.35 | 0.65963 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.03 01:39 | close | 377 | 0.35 | 0.65959 | 0.00000 | 0.00000 | 1.40 | 11583.08 |
| 733 | 2025.10.03 01:43 | buy | 380 | 0.35 | 0.65958 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.03 01:44 | close | 376 | 0.35 | 0.65954 | 0.00000 | 0.00000 | 1.40 | 11584.48 |
| 735 | 2025.10.03 01:48 | buy | 381 | 0.35 | 0.65953 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.03 01:49 | close | 375 | 0.35 | 0.65948 | 0.00000 | 0.00000 | 1.75 | 11586.23 |
| 737 | 2025.10.03 01:49 | buy | 382 | 0.35 | 0.65949 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.03 02:09 | close | 382 | 0.35 | 0.65954 | 0.00000 | 0.00000 | 1.75 | 11587.98 |
| 739 | 2025.10.03 02:09 | sell | 383 | 0.35 | 0.65953 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.03 02:18 | close | 381 | 0.35 | 0.65958 | 0.00000 | 0.00000 | 1.75 | 11589.73 |
| 741 | 2025.10.03 02:18 | sell | 384 | 0.35 | 0.65959 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.03 04:18 | buy | 385 | 3.47 | 0.65995 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.03 04:18 | close | 365 | 0.35 | 0.65980 | 0.00000 | 0.00000 | 1.40 | 11591.13 |
| 744 | 2025.10.03 04:18 | close | 366 | 0.35 | 0.65980 | 0.00000 | 0.00000 | 3.15 | 11594.28 |
| 745 | 2025.10.03 04:18 | close | 367 | 0.35 | 0.65980 | 0.00000 | 0.00000 | 4.90 | 11599.18 |
| 746 | 2025.10.03 04:18 | close | 379 | 0.35 | 0.65979 | 0.00000 | 0.00000 | 5.60 | 11604.78 |
| 747 | 2025.10.03 04:18 | close | 380 | 0.35 | 0.65980 | 0.00000 | 0.00000 | 7.70 | 11612.48 |
| 748 | 2025.10.03 04:19 | buy | 386 | 0.35 | 0.65989 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.03 04:19 | buy | 387 | 0.35 | 0.65984 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.03 04:27 | buy | 388 | 0.35 | 0.65984 | 0.00000 | 0.00000 | ||
| 751 | 2025.10.03 04:31 | buy | 389 | 0.35 | 0.65979 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.03 04:36 | buy | 390 | 0.35 | 0.65974 | 0.00000 | 0.00000 | ||
| 753 | 2025.10.03 04:38 | sell | 391 | 0.35 | 0.65974 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.03 04:39 | close | 390 | 0.35 | 0.65978 | 0.00000 | 0.00000 | 1.40 | 11613.88 |
| 755 | 2025.10.03 04:39 | sell | 392 | 0.35 | 0.65979 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.03 04:39 | close | 389 | 0.35 | 0.65983 | 0.00000 | 0.00000 | 1.40 | 11615.28 |
| 757 | 2025.10.03 04:39 | sell | 393 | 0.35 | 0.65984 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.03 04:39 | close | 387 | 0.35 | 0.65988 | 0.00000 | 0.00000 | 1.40 | 11616.68 |
| 759 | 2025.10.03 04:39 | close | 388 | 0.35 | 0.65988 | 0.00000 | 0.00000 | 1.40 | 11618.08 |
| 760 | 2025.10.03 04:39 | sell | 394 | 0.35 | 0.65989 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.03 04:43 | close | 386 | 0.35 | 0.65993 | 0.00000 | 0.00000 | 1.40 | 11619.48 |
| 762 | 2025.10.03 04:43 | sell | 395 | 0.35 | 0.65994 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.03 04:43 | sell | 396 | 0.35 | 0.65999 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.03 04:43 | close | 385 | 3.47 | 0.66000 | 0.00000 | 0.00000 | 17.35 | 11636.83 |
| 765 | 2025.10.03 04:44 | sell | 397 | 0.35 | 0.66004 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.03 04:44 | sell | 398 | 0.35 | 0.66009 | 0.00000 | 0.00000 | ||
| 767 | 2025.10.03 04:44 | sell | 399 | 0.35 | 0.66014 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.03 04:48 | sell | 400 | 0.35 | 0.66019 | 0.00000 | 0.00000 | ||
| 769 | 2025.10.03 04:56 | buy | 401 | 0.35 | 0.66029 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.03 04:56 | buy | 402 | 0.35 | 0.66024 | 0.00000 | 0.00000 | ||
| 771 | 2025.10.03 05:13 | close | 400 | 0.35 | 0.66015 | 0.00000 | 0.00000 | 1.40 | 11638.23 |
| 772 | 2025.10.03 05:13 | buy | 403 | 3.47 | 0.66016 | 0.00000 | 0.00000 | ||
| 773 | 2025.10.03 05:13 | close | 399 | 0.35 | 0.66009 | 0.00000 | 0.00000 | 1.75 | 11639.98 |
| 774 | 2025.10.03 05:14 | close | 398 | 0.35 | 0.66004 | 0.00000 | 0.00000 | 1.75 | 11641.73 |
| 775 | 2025.10.03 05:18 | close | 397 | 0.35 | 0.65999 | 0.00000 | 0.00000 | 1.75 | 11643.48 |
| 776 | 2025.10.03 05:18 | buy | 404 | 3.47 | 0.65995 | 0.00000 | 0.00000 | ||
| 777 | 2025.10.03 05:18 | close | 396 | 0.35 | 0.65994 | 0.00000 | 0.00000 | 1.75 | 11645.23 |
| 778 | 2025.10.03 05:18 | close | 395 | 0.35 | 0.65989 | 0.00000 | 0.00000 | 1.75 | 11646.98 |
| 779 | 2025.10.03 05:19 | buy | 405 | 0.35 | 0.65990 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.03 05:19 | close | 394 | 0.35 | 0.65984 | 0.00000 | 0.00000 | 1.75 | 11648.73 |
| 781 | 2025.10.03 05:19 | buy | 406 | 0.35 | 0.65985 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.03 05:19 | close | 393 | 0.35 | 0.65979 | 0.00000 | 0.00000 | 1.75 | 11650.48 |
| 783 | 2025.10.03 05:19 | buy | 407 | 0.35 | 0.65980 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.03 06:45 | sell | 408 | 0.35 | 0.65974 | 0.00000 | 0.00000 | ||
| 785 | 2025.10.03 06:45 | sell | 409 | 0.35 | 0.65979 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.03 07:14 | buy | 410 | 0.35 | 0.65984 | 0.00000 | 0.00000 | ||
| 787 | 2025.10.03 07:18 | buy | 411 | 0.35 | 0.65979 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.03 07:19 | close | 392 | 0.35 | 0.65974 | 0.00000 | 0.00000 | 1.75 | 11652.23 |
| 789 | 2025.10.03 07:19 | buy | 412 | 0.35 | 0.65975 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.03 07:19 | close | 409 | 0.35 | 0.65974 | 0.00000 | 0.00000 | 1.75 | 11653.98 |
| 791 | 2025.10.03 07:30 | close | 391 | 0.35 | 0.65969 | 0.00000 | 0.00000 | 1.75 | 11655.73 |
| 792 | 2025.10.03 07:30 | buy | 413 | 0.35 | 0.65970 | 0.00000 | 0.00000 | ||
| 793 | 2025.10.03 07:30 | close | 408 | 0.35 | 0.65969 | 0.00000 | 0.00000 | 1.75 | 11657.48 |
| 794 | 2025.10.03 07:31 | buy | 414 | 0.35 | 0.65964 | 0.00000 | 0.00000 | ||
| 795 | 2025.10.03 07:32 | buy | 415 | 0.35 | 0.65959 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.03 07:33 | close | 384 | 0.35 | 0.65954 | 0.00000 | 0.00000 | 1.75 | 11659.23 |
| 797 | 2025.10.03 07:33 | buy | 416 | 0.35 | 0.65955 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.03 08:19 | sell | 417 | 3.47 | 0.65937 | 0.00000 | 0.00000 | ||
| 799 | 2025.10.03 09:09 | close | 373 | 0.35 | 0.65938 | 0.00000 | 0.00000 | 1.75 | 11660.98 |
| 800 | 2025.10.03 09:09 | close | 374 | 0.35 | 0.65938 | 0.00000 | 0.00000 | 3.50 | 11664.48 |
| 801 | 2025.10.03 09:09 | close | 383 | 0.35 | 0.65939 | 0.00000 | 0.00000 | 4.90 | 11669.38 |
| 802 | 2025.10.03 09:09 | sell | 418 | 0.35 | 0.65927 | 0.00000 | 0.00000 | ||
| 803 | 2025.10.03 09:13 | sell | 419 | 0.35 | 0.65932 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.03 09:13 | sell | 420 | 0.35 | 0.65937 | 0.00000 | 0.00000 | ||
| 805 | 2025.10.03 09:13 | sell | 421 | 0.35 | 0.65942 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.03 09:14 | sell | 422 | 0.35 | 0.65947 | 0.00000 | 0.00000 | ||
| 807 | 2025.10.03 09:14 | sell | 423 | 0.35 | 0.65952 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.03 09:18 | sell | 424 | 0.35 | 0.65957 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.03 09:18 | close | 416 | 0.35 | 0.65960 | 0.00000 | 0.00000 | 1.75 | 11671.13 |
| 810 | 2025.10.03 09:18 | sell | 425 | 0.35 | 0.65962 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.03 09:18 | close | 415 | 0.35 | 0.65963 | 0.00000 | 0.00000 | 1.40 | 11672.53 |
| 812 | 2025.10.03 09:18 | sell | 426 | 0.35 | 0.65967 | 0.00000 | 0.00000 | ||
| 813 | 2025.10.03 09:18 | close | 414 | 0.35 | 0.65968 | 0.00000 | 0.00000 | 1.40 | 11673.93 |
| 814 | 2025.10.03 09:19 | sell | 427 | 0.35 | 0.65972 | 0.00000 | 0.00000 | ||
| 815 | 2025.10.03 09:19 | close | 413 | 0.35 | 0.65975 | 0.00000 | 0.00000 | 1.75 | 11675.68 |
| 816 | 2025.10.03 09:19 | sell | 428 | 0.35 | 0.65977 | 0.00000 | 0.00000 | ||
| 817 | 2025.10.03 09:19 | close | 412 | 0.35 | 0.65980 | 0.00000 | 0.00000 | 1.75 | 11677.43 |
| 818 | 2025.10.03 09:19 | sell | 429 | 0.35 | 0.65982 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.03 09:19 | close | 411 | 0.35 | 0.65983 | 0.00000 | 0.00000 | 1.40 | 11678.83 |
| 820 | 2025.10.03 09:26 | close | 429 | 0.35 | 0.65977 | 0.00000 | 0.00000 | 1.75 | 11680.58 |
| 821 | 2025.10.03 09:26 | buy | 430 | 0.35 | 0.65976 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.03 09:26 | close | 428 | 0.35 | 0.65972 | 0.00000 | 0.00000 | 1.75 | 11682.33 |
| 823 | 2025.10.03 09:26 | buy | 431 | 0.35 | 0.65971 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.03 09:26 | close | 427 | 0.35 | 0.65967 | 0.00000 | 0.00000 | 1.75 | 11684.08 |
| 825 | 2025.10.03 09:26 | buy | 432 | 0.35 | 0.65966 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.03 09:27 | close | 426 | 0.35 | 0.65962 | 0.00000 | 0.00000 | 1.75 | 11685.83 |
| 827 | 2025.10.03 09:27 | buy | 433 | 0.35 | 0.65961 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.03 09:27 | close | 432 | 0.35 | 0.65972 | 0.00000 | 0.00000 | 2.10 | 11687.93 |
| 829 | 2025.10.03 09:44 | buy | 434 | 3.47 | 0.65997 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.03 09:48 | buy | 435 | 3.47 | 0.65977 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.03 10:43 | close | 433 | 0.35 | 0.66061 | 0.00000 | 0.00000 | 35.00 | 11722.93 |
| 832 | 2025.10.03 10:44 | close at stop | 435 | 3.47 | 0.66067 | 0.00000 | 0.00000 | 312.30 | 12035.23 |
| 833 | 2025.10.03 10:44 | close at stop | 434 | 3.47 | 0.66067 | 0.00000 | 0.00000 | 242.90 | 12278.13 |
| 834 | 2025.10.03 10:44 | close at stop | 431 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 33.60 | 12311.73 |
| 835 | 2025.10.03 10:44 | close at stop | 430 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 31.85 | 12343.58 |
| 836 | 2025.10.03 10:44 | close at stop | 425 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -41.65 | 12301.93 |
| 837 | 2025.10.03 10:44 | close at stop | 424 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -43.40 | 12258.53 |
| 838 | 2025.10.03 10:44 | close at stop | 423 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -45.15 | 12213.38 |
| 839 | 2025.10.03 10:44 | close at stop | 422 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -46.90 | 12166.48 |
| 840 | 2025.10.03 10:44 | close at stop | 421 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -48.65 | 12117.83 |
| 841 | 2025.10.03 10:44 | close at stop | 420 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -50.40 | 12067.43 |
| 842 | 2025.10.03 10:44 | close at stop | 419 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -52.15 | 12015.28 |
| 843 | 2025.10.03 10:44 | close at stop | 418 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -53.90 | 11961.38 |
| 844 | 2025.10.03 10:44 | close at stop | 417 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -499.68 | 11461.70 |
| 845 | 2025.10.03 10:44 | close at stop | 410 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 29.05 | 11490.75 |
| 846 | 2025.10.03 10:44 | close at stop | 407 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 30.45 | 11521.20 |
| 847 | 2025.10.03 10:44 | close at stop | 406 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 28.70 | 11549.90 |
| 848 | 2025.10.03 10:44 | close at stop | 405 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 26.95 | 11576.85 |
| 849 | 2025.10.03 10:44 | close at stop | 404 | 3.47 | 0.66067 | 0.00000 | 0.00000 | 249.84 | 11826.69 |
| 850 | 2025.10.03 10:44 | close at stop | 403 | 3.47 | 0.66067 | 0.00000 | 0.00000 | 176.97 | 12003.66 |
| 851 | 2025.10.03 10:44 | close at stop | 402 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 15.05 | 12018.71 |
| 852 | 2025.10.03 10:44 | close at stop | 401 | 0.35 | 0.66067 | 0.00000 | 0.00000 | 13.30 | 12032.01 |
| 853 | 2025.10.03 10:44 | close at stop | 372 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -50.05 | 11981.96 |
| 854 | 2025.10.03 10:44 | close at stop | 371 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -51.80 | 11930.16 |
| 855 | 2025.10.03 10:44 | close at stop | 370 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -506.62 | 11423.54 |
| 856 | 2025.10.03 10:44 | close at stop | 360 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -50.40 | 11373.14 |
| 857 | 2025.10.03 10:44 | close at stop | 359 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -52.15 | 11320.99 |
| 858 | 2025.10.03 10:44 | close at stop | 356 | 0.35 | 0.66081 | 0.00000 | 0.00000 | -59.50 | 11261.49 |
| 859 | 2025.10.03 10:44 | close at stop | 355 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -655.83 | 10605.66 |
| 860 | 2025.10.03 10:44 | close at stop | 354 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -725.23 | 9880.43 |
| 861 | 2025.10.03 10:44 | close at stop | 353 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -794.63 | 9085.80 |
| 862 | 2025.10.03 10:44 | close at stop | 352 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -864.03 | 8221.77 |
| 863 | 2025.10.03 10:44 | close at stop | 351 | 3.47 | 0.66081 | 0.00000 | 0.00000 | -933.43 | 7288.34 |
| 864 | 2025.10.03 10:44 | close at stop | 350 | 3.35 | 0.66081 | 0.00000 | 0.00000 | -700.15 | 6588.19 |
| 865 | 2025.10.03 10:44 | close at stop | 346 | 0.33 | 0.66067 | 0.00000 | 0.00000 | 5.28 | 6593.47 |
| 866 | 2025.10.03 10:44 | close at stop | 345 | 0.33 | 0.66067 | 0.00000 | 0.00000 | 3.63 | 6597.10 |
| 867 | 2025.10.03 10:44 | close at stop | 335 | 0.32 | 0.66067 | 0.00000 | 0.00000 | -37.76 | 6559.34 |
| 868 | 2025.10.03 10:44 | close at stop | 334 | 0.32 | 0.66067 | 0.00000 | 0.00000 | -39.36 | 6519.98 |
| 869 | 2025.10.03 10:44 | close at stop | 333 | 0.32 | 0.66067 | 0.00000 | 0.00000 | -40.96 | 6479.02 |
| 870 | 2025.10.03 10:44 | close at stop | 332 | 0.32 | 0.66067 | 0.00000 | 0.00000 | -42.56 | 6436.46 |