Strategy Tester Report
BarTrader_EAv1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberBase=200000; BuyGap=17; SellGap=13; mm="---Money Management---"; Lots=1; MaxLots=100; UseMoneyManagement=true; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=7.5; BrokerPermitsFractionalLots=true; st6="--Profit Controls--"; StopLoss=45; TakeProfit=25; tsp0="--Trailing Stop Types--"; tsp1=" 1 = Trail immediately"; tsp2=" 2 = Wait to trail"; tsp3=" 3 = Uses 3 levels before trail"; UseTrailingStop=false; TrailingStopType=1; ts2="Settings for Type 2"; TrailingStop=40; ts3="Settings for Type 3"; FirstMove=20; FirstStopLoss=15; SecondMove=30; SecondStopLoss=20; ThirdMove=40; TrailingStop3=20; Slippage=5; sm0="--Trading Hours Filter--"; sm1=" Times are GMT when UseDST=false"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm4="TradeAsian - Enter 0 for false, 1 for true"; TradeAsianMarket=1; AsianStart=100; AsianStop=300; sm5="Trade Europe - Enter 0 for false, 1 for true"; TradeEuropeanMarket=1; EurStart=900; EurStop=1100; sm6="Trade NY - Enter 0 for false, 1 for true"; TradeNewYorkMarket=0; NYStart=1300; NYStop=1500; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -7759.08 | Gross profit | 17424.47 | Gross loss | -25183.55 |
| Profit factor | 0.69 | Expected payoff | -9.57 | ||
| Absolute drawdown | 8303.32 | Maximal drawdown | 8565.30 (83.47%) | Relative drawdown | 83.47% (8565.30) |
| Total trades | 811 | Short positions (won %) | 468 (37.82%) | Long positions (won %) | 343 (38.78%) |
| Profit trades (% of total) | 310 (38.22%) | Loss trades (% of total) | 501 (61.78%) | ||
| Largest | profit trade | 478.73 | loss trade | -312.29 | |
| Average | profit trade | 56.21 | loss trade | -50.27 | |
| Maximum | consecutive wins (profit in money) | 7 (269.42) | consecutive losses (loss in money) | 13 (-790.67) | |
| Maximal | consecutive profit (count of wins) | 506.11 (3) | consecutive loss (count of losses) | -790.67 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy stop | 1 | 1.00 | 144.154 | 143.704 | 144.404 | ||
| 2 | 2025.07.01 00:00 | sell stop | 2 | 1.00 | 143.854 | 144.304 | 143.604 | ||
| 3 | 2025.07.01 00:30 | delete | 2 | 1.00 | 143.854 | 144.304 | 143.604 | ||
| 4 | 2025.07.01 00:30 | delete | 1 | 1.00 | 144.154 | 143.704 | 144.404 | ||
| 5 | 2025.07.01 00:30 | buy stop | 3 | 1.00 | 144.172 | 143.722 | 144.422 | ||
| 6 | 2025.07.01 00:30 | sell stop | 4 | 1.00 | 143.872 | 144.322 | 143.622 | ||
| 7 | 2025.07.01 01:00 | delete | 4 | 1.00 | 143.872 | 144.322 | 143.622 | ||
| 8 | 2025.07.01 01:00 | delete | 3 | 1.00 | 144.172 | 143.722 | 144.422 | ||
| 9 | 2025.07.01 01:00 | buy stop | 5 | 1.00 | 144.180 | 143.730 | 144.430 | ||
| 10 | 2025.07.01 01:00 | sell stop | 6 | 1.00 | 143.880 | 144.330 | 143.630 | ||
| 11 | 2025.07.01 01:30 | delete | 6 | 1.00 | 143.880 | 144.330 | 143.630 | ||
| 12 | 2025.07.01 01:30 | delete | 5 | 1.00 | 144.180 | 143.730 | 144.430 | ||
| 13 | 2025.07.01 01:30 | buy stop | 7 | 1.00 | 144.108 | 143.658 | 144.358 | ||
| 14 | 2025.07.01 01:30 | sell stop | 8 | 1.00 | 143.808 | 144.258 | 143.558 | ||
| 15 | 2025.07.01 02:00 | delete | 8 | 1.00 | 143.808 | 144.258 | 143.558 | ||
| 16 | 2025.07.01 02:00 | delete | 7 | 1.00 | 144.108 | 143.658 | 144.358 | ||
| 17 | 2025.07.01 02:00 | buy stop | 9 | 1.00 | 144.077 | 143.627 | 144.327 | ||
| 18 | 2025.07.01 02:00 | sell stop | 10 | 1.00 | 143.777 | 144.227 | 143.527 | ||
| 19 | 2025.07.01 02:30 | delete | 10 | 1.00 | 143.777 | 144.227 | 143.527 | ||
| 20 | 2025.07.01 02:30 | delete | 9 | 1.00 | 144.077 | 143.627 | 144.327 | ||
| 21 | 2025.07.01 02:30 | buy stop | 11 | 1.00 | 144.040 | 143.590 | 144.290 | ||
| 22 | 2025.07.01 02:30 | sell stop | 12 | 1.00 | 143.740 | 144.190 | 143.490 | ||
| 23 | 2025.07.01 03:00 | delete | 12 | 1.00 | 143.740 | 144.190 | 143.490 | ||
| 24 | 2025.07.01 03:00 | delete | 11 | 1.00 | 144.040 | 143.590 | 144.290 | ||
| 25 | 2025.07.01 03:00 | buy stop | 13 | 1.00 | 143.992 | 143.542 | 144.242 | ||
| 26 | 2025.07.01 03:00 | sell stop | 14 | 1.00 | 143.692 | 144.142 | 143.442 | ||
| 27 | 2025.07.01 03:14 | sell | 14 | 1.00 | 143.692 | 144.142 | 143.442 | ||
| 28 | 2025.07.01 03:30 | close | 14 | 1.00 | 143.686 | 144.142 | 143.442 | 4.18 | 10004.18 |
| 29 | 2025.07.01 03:30 | delete | 13 | 1.00 | 143.992 | 143.542 | 144.242 | ||
| 30 | 2025.07.01 03:30 | buy stop | 15 | 1.00 | 143.863 | 143.413 | 144.113 | ||
| 31 | 2025.07.01 03:30 | sell stop | 16 | 1.00 | 143.563 | 144.013 | 143.313 | ||
| 32 | 2025.07.01 03:49 | sell | 16 | 1.00 | 143.563 | 144.013 | 143.313 | ||
| 33 | 2025.07.01 04:00 | close | 16 | 1.00 | 143.577 | 144.013 | 143.313 | -9.75 | 9994.43 |
| 34 | 2025.07.01 04:00 | delete | 15 | 1.00 | 143.863 | 143.413 | 144.113 | ||
| 35 | 2025.07.01 04:00 | buy stop | 17 | 1.00 | 143.788 | 143.338 | 144.038 | ||
| 36 | 2025.07.01 04:00 | sell stop | 18 | 1.00 | 143.488 | 143.938 | 143.238 | ||
| 37 | 2025.07.01 04:01 | sell | 18 | 1.00 | 143.488 | 143.938 | 143.238 | ||
| 38 | 2025.07.01 04:30 | close | 18 | 1.00 | 143.619 | 143.938 | 143.238 | -91.21 | 9903.22 |
| 39 | 2025.07.01 04:30 | delete | 17 | 1.00 | 143.788 | 143.338 | 144.038 | ||
| 40 | 2025.07.01 04:30 | buy stop | 19 | 1.00 | 143.726 | 143.276 | 143.976 | ||
| 41 | 2025.07.01 04:30 | sell stop | 20 | 1.00 | 143.426 | 143.876 | 143.176 | ||
| 42 | 2025.07.01 04:38 | buy | 19 | 1.00 | 143.726 | 143.276 | 143.976 | ||
| 43 | 2025.07.01 05:00 | delete | 20 | 1.00 | 143.426 | 143.876 | 143.176 | ||
| 44 | 2025.07.01 05:00 | close | 19 | 1.00 | 143.794 | 143.276 | 143.976 | 47.29 | 9950.51 |
| 45 | 2025.07.01 05:00 | buy stop | 21 | 1.00 | 143.902 | 143.452 | 144.152 | ||
| 46 | 2025.07.01 05:00 | sell stop | 22 | 1.00 | 143.602 | 144.052 | 143.352 | ||
| 47 | 2025.07.01 05:30 | delete | 22 | 1.00 | 143.602 | 144.052 | 143.352 | ||
| 48 | 2025.07.01 05:30 | delete | 21 | 1.00 | 143.902 | 143.452 | 144.152 | ||
| 49 | 2025.07.01 05:30 | buy stop | 23 | 1.00 | 143.912 | 143.462 | 144.162 | ||
| 50 | 2025.07.01 05:30 | sell stop | 24 | 1.00 | 143.612 | 144.062 | 143.362 | ||
| 51 | 2025.07.01 06:00 | delete | 24 | 1.00 | 143.612 | 144.062 | 143.362 | ||
| 52 | 2025.07.01 06:00 | delete | 23 | 1.00 | 143.912 | 143.462 | 144.162 | ||
| 53 | 2025.07.01 06:00 | buy stop | 25 | 1.00 | 143.880 | 143.430 | 144.130 | ||
| 54 | 2025.07.01 06:00 | sell stop | 26 | 1.00 | 143.580 | 144.030 | 143.330 | ||
| 55 | 2025.07.01 06:30 | delete | 26 | 1.00 | 143.580 | 144.030 | 143.330 | ||
| 56 | 2025.07.01 06:30 | delete | 25 | 1.00 | 143.880 | 143.430 | 144.130 | ||
| 57 | 2025.07.01 06:30 | buy stop | 27 | 1.00 | 143.870 | 143.420 | 144.120 | ||
| 58 | 2025.07.01 06:30 | sell stop | 28 | 1.00 | 143.570 | 144.020 | 143.320 | ||
| 59 | 2025.07.01 06:48 | buy | 27 | 1.00 | 143.870 | 143.420 | 144.120 | ||
| 60 | 2025.07.01 07:00 | delete | 28 | 1.00 | 143.570 | 144.020 | 143.320 | ||
| 61 | 2025.07.01 07:00 | close | 27 | 1.00 | 143.876 | 143.420 | 144.120 | 4.17 | 9954.68 |
| 62 | 2025.07.01 07:00 | buy stop | 29 | 1.00 | 144.001 | 143.551 | 144.251 | ||
| 63 | 2025.07.01 07:00 | sell stop | 30 | 1.00 | 143.701 | 144.151 | 143.451 | ||
| 64 | 2025.07.01 07:30 | delete | 30 | 1.00 | 143.701 | 144.151 | 143.451 | ||
| 65 | 2025.07.01 07:30 | delete | 29 | 1.00 | 144.001 | 143.551 | 144.251 | ||
| 66 | 2025.07.01 07:30 | buy stop | 31 | 1.00 | 144.032 | 143.582 | 144.282 | ||
| 67 | 2025.07.01 07:30 | sell stop | 32 | 1.00 | 143.732 | 144.182 | 143.482 | ||
| 68 | 2025.07.01 08:00 | delete | 32 | 1.00 | 143.732 | 144.182 | 143.482 | ||
| 69 | 2025.07.01 08:00 | delete | 31 | 1.00 | 144.032 | 143.582 | 144.282 | ||
| 70 | 2025.07.01 08:00 | buy stop | 33 | 1.00 | 143.958 | 143.508 | 144.208 | ||
| 71 | 2025.07.01 08:00 | sell stop | 34 | 1.00 | 143.658 | 144.108 | 143.408 | ||
| 72 | 2025.07.01 08:15 | sell | 34 | 1.00 | 143.658 | 144.108 | 143.408 | ||
| 73 | 2025.07.01 08:30 | close | 34 | 1.00 | 143.658 | 144.108 | 143.408 | 0.00 | 9954.68 |
| 74 | 2025.07.01 08:30 | delete | 33 | 1.00 | 143.958 | 143.508 | 144.208 | ||
| 75 | 2025.07.01 08:30 | buy stop | 35 | 1.00 | 143.844 | 143.394 | 144.094 | ||
| 76 | 2025.07.01 08:30 | sell stop | 36 | 1.00 | 143.544 | 143.994 | 143.294 | ||
| 77 | 2025.07.01 09:00 | delete | 36 | 1.00 | 143.544 | 143.994 | 143.294 | ||
| 78 | 2025.07.01 09:00 | delete | 35 | 1.00 | 143.844 | 143.394 | 144.094 | ||
| 79 | 2025.07.01 09:00 | buy stop | 37 | 1.00 | 143.777 | 143.327 | 144.027 | ||
| 80 | 2025.07.01 09:00 | sell stop | 38 | 1.00 | 143.477 | 143.927 | 143.227 | ||
| 81 | 2025.07.01 09:30 | delete | 38 | 1.00 | 143.477 | 143.927 | 143.227 | ||
| 82 | 2025.07.01 09:30 | delete | 37 | 1.00 | 143.777 | 143.327 | 144.027 | ||
| 83 | 2025.07.01 09:30 | buy stop | 39 | 1.00 | 143.814 | 143.364 | 144.064 | ||
| 84 | 2025.07.01 09:30 | sell stop | 40 | 1.00 | 143.514 | 143.964 | 143.264 | ||
| 85 | 2025.07.01 10:00 | delete | 40 | 1.00 | 143.514 | 143.964 | 143.264 | ||
| 86 | 2025.07.01 10:00 | delete | 39 | 1.00 | 143.814 | 143.364 | 144.064 | ||
| 87 | 2025.07.01 10:00 | buy stop | 41 | 1.00 | 143.823 | 143.373 | 144.073 | ||
| 88 | 2025.07.01 10:00 | sell stop | 42 | 1.00 | 143.523 | 143.973 | 143.273 | ||
| 89 | 2025.07.01 10:13 | sell | 42 | 1.00 | 143.523 | 143.973 | 143.273 | ||
| 90 | 2025.07.01 10:30 | close | 42 | 1.00 | 143.348 | 143.973 | 143.273 | 122.08 | 10076.76 |
| 91 | 2025.07.01 10:30 | delete | 41 | 1.00 | 143.823 | 143.373 | 144.073 | ||
| 92 | 2025.07.01 10:30 | buy stop | 43 | 1.00 | 143.622 | 143.172 | 143.872 | ||
| 93 | 2025.07.01 10:30 | sell stop | 44 | 1.00 | 143.322 | 143.772 | 143.072 | ||
| 94 | 2025.07.01 10:33 | sell | 44 | 1.00 | 143.322 | 143.772 | 143.072 | ||
| 95 | 2025.07.01 11:00 | close | 44 | 1.00 | 143.081 | 143.772 | 143.072 | 168.44 | 10245.20 |
| 96 | 2025.07.01 11:00 | delete | 43 | 1.00 | 143.622 | 143.172 | 143.872 | ||
| 97 | 2025.07.01 11:00 | buy stop | 45 | 1.00 | 143.328 | 142.878 | 143.578 | ||
| 98 | 2025.07.01 11:00 | sell stop | 46 | 1.00 | 143.028 | 143.478 | 142.778 | ||
| 99 | 2025.07.01 11:18 | sell | 46 | 1.00 | 143.028 | 143.478 | 142.778 | ||
| 100 | 2025.07.01 11:30 | close | 46 | 1.00 | 143.040 | 143.478 | 142.778 | -8.39 | 10236.81 |
| 101 | 2025.07.01 11:30 | delete | 45 | 1.00 | 143.328 | 142.878 | 143.578 | ||
| 102 | 2025.07.01 11:30 | buy stop | 47 | 1.00 | 143.218 | 142.768 | 143.468 | ||
| 103 | 2025.07.01 11:30 | sell stop | 48 | 1.00 | 142.918 | 143.368 | 142.668 | ||
| 104 | 2025.07.01 11:32 | sell | 48 | 1.00 | 142.918 | 143.368 | 142.668 | ||
| 105 | 2025.07.01 12:00 | close | 48 | 1.00 | 143.050 | 143.368 | 142.668 | -92.28 | 10144.53 |
| 106 | 2025.07.01 12:00 | delete | 47 | 1.00 | 143.218 | 142.768 | 143.468 | ||
| 107 | 2025.07.01 12:00 | buy stop | 49 | 1.00 | 143.173 | 142.723 | 143.423 | ||
| 108 | 2025.07.01 12:00 | sell stop | 50 | 1.00 | 142.873 | 143.323 | 142.623 | ||
| 109 | 2025.07.01 12:07 | buy | 49 | 1.00 | 143.173 | 142.723 | 143.423 | ||
| 110 | 2025.07.01 12:30 | delete | 50 | 1.00 | 142.873 | 143.323 | 142.623 | ||
| 111 | 2025.07.01 12:30 | close | 49 | 1.00 | 142.949 | 142.723 | 143.423 | -156.70 | 9987.83 |
| 112 | 2025.07.01 12:30 | buy stop | 51 | 1.00 | 143.177 | 142.727 | 143.427 | ||
| 113 | 2025.07.01 12:30 | sell stop | 52 | 1.00 | 142.877 | 143.327 | 142.627 | ||
| 114 | 2025.07.01 12:44 | sell | 52 | 1.00 | 142.877 | 143.327 | 142.627 | ||
| 115 | 2025.07.01 13:00 | close | 52 | 1.00 | 142.954 | 143.327 | 142.627 | -53.86 | 9933.97 |
| 116 | 2025.07.01 13:00 | delete | 51 | 1.00 | 143.177 | 142.727 | 143.427 | ||
| 117 | 2025.07.01 13:00 | buy stop | 53 | 1.00 | 143.074 | 142.624 | 143.324 | ||
| 118 | 2025.07.01 13:00 | sell stop | 54 | 1.00 | 142.774 | 143.224 | 142.524 | ||
| 119 | 2025.07.01 13:30 | delete | 54 | 1.00 | 142.774 | 143.224 | 142.524 | ||
| 120 | 2025.07.01 13:30 | delete | 53 | 1.00 | 143.074 | 142.624 | 143.324 | ||
| 121 | 2025.07.01 13:30 | buy stop | 55 | 1.00 | 143.067 | 142.617 | 143.317 | ||
| 122 | 2025.07.01 13:30 | sell stop | 56 | 1.00 | 142.767 | 143.217 | 142.517 | ||
| 123 | 2025.07.01 14:00 | delete | 56 | 1.00 | 142.767 | 143.217 | 142.517 | ||
| 124 | 2025.07.01 14:00 | delete | 55 | 1.00 | 143.067 | 142.617 | 143.317 | ||
| 125 | 2025.07.01 14:00 | buy stop | 57 | 1.00 | 143.111 | 142.661 | 143.361 | ||
| 126 | 2025.07.01 14:00 | sell stop | 58 | 1.00 | 142.811 | 143.261 | 142.561 | ||
| 127 | 2025.07.01 14:30 | delete | 58 | 1.00 | 142.811 | 143.261 | 142.561 | ||
| 128 | 2025.07.01 14:30 | delete | 57 | 1.00 | 143.111 | 142.661 | 143.361 | ||
| 129 | 2025.07.01 14:30 | buy stop | 59 | 1.00 | 143.086 | 142.636 | 143.336 | ||
| 130 | 2025.07.01 14:30 | sell stop | 60 | 1.00 | 142.786 | 143.236 | 142.536 | ||
| 131 | 2025.07.01 14:48 | sell | 60 | 1.00 | 142.786 | 143.236 | 142.536 | ||
| 132 | 2025.07.01 15:00 | close | 60 | 1.00 | 142.747 | 143.236 | 142.536 | 27.32 | 9961.29 |
| 133 | 2025.07.01 15:00 | delete | 59 | 1.00 | 143.086 | 142.636 | 143.336 | ||
| 134 | 2025.07.01 15:00 | buy stop | 61 | 1.00 | 142.970 | 142.520 | 143.220 | ||
| 135 | 2025.07.01 15:00 | sell stop | 62 | 1.00 | 142.670 | 143.120 | 142.420 | ||
| 136 | 2025.07.01 15:19 | buy | 61 | 1.00 | 142.970 | 142.520 | 143.220 | ||
| 137 | 2025.07.01 15:30 | delete | 62 | 1.00 | 142.670 | 143.120 | 142.420 | ||
| 138 | 2025.07.01 15:30 | close | 61 | 1.00 | 142.981 | 142.520 | 143.220 | 7.69 | 9968.98 |
| 139 | 2025.07.01 15:30 | buy stop | 63 | 1.00 | 143.051 | 142.601 | 143.301 | ||
| 140 | 2025.07.01 15:30 | sell stop | 64 | 1.00 | 142.751 | 143.201 | 142.501 | ||
| 141 | 2025.07.01 15:44 | buy | 63 | 1.00 | 143.051 | 142.601 | 143.301 | ||
| 142 | 2025.07.01 16:00 | delete | 64 | 1.00 | 142.751 | 143.201 | 142.501 | ||
| 143 | 2025.07.01 16:00 | close | 63 | 1.00 | 143.064 | 142.601 | 143.301 | 9.09 | 9978.07 |
| 144 | 2025.07.01 16:00 | buy stop | 65 | 1.00 | 143.202 | 142.752 | 143.452 | ||
| 145 | 2025.07.01 16:00 | sell stop | 66 | 1.00 | 142.902 | 143.352 | 142.652 | ||
| 146 | 2025.07.01 16:14 | buy | 65 | 1.00 | 143.202 | 142.752 | 143.452 | ||
| 147 | 2025.07.01 16:30 | delete | 66 | 1.00 | 142.902 | 143.352 | 142.652 | ||
| 148 | 2025.07.01 16:30 | close | 65 | 1.00 | 143.216 | 142.752 | 143.452 | 9.78 | 9987.85 |
| 149 | 2025.07.01 16:30 | buy stop | 67 | 1.00 | 143.346 | 142.896 | 143.596 | ||
| 150 | 2025.07.01 16:30 | sell stop | 68 | 1.00 | 143.046 | 143.496 | 142.796 | ||
| 151 | 2025.07.01 16:48 | sell | 68 | 1.00 | 143.046 | 143.496 | 142.796 | ||
| 152 | 2025.07.01 17:00 | close | 68 | 1.00 | 143.061 | 143.496 | 142.796 | -10.49 | 9977.36 |
| 153 | 2025.07.01 17:00 | delete | 67 | 1.00 | 143.346 | 142.896 | 143.596 | ||
| 154 | 2025.07.01 17:00 | buy stop | 69 | 1.00 | 143.255 | 142.805 | 143.505 | ||
| 155 | 2025.07.01 17:00 | sell stop | 70 | 1.00 | 142.955 | 143.405 | 142.705 | ||
| 156 | 2025.07.01 17:13 | buy | 69 | 1.00 | 143.255 | 142.805 | 143.505 | ||
| 157 | 2025.07.01 17:30 | delete | 70 | 1.00 | 142.955 | 143.405 | 142.705 | ||
| 158 | 2025.07.01 17:30 | close | 69 | 1.00 | 143.372 | 142.805 | 143.505 | 81.61 | 10058.97 |
| 159 | 2025.07.01 17:30 | buy stop | 71 | 1.00 | 143.466 | 143.016 | 143.716 | ||
| 160 | 2025.07.01 17:30 | sell stop | 72 | 1.00 | 143.166 | 143.616 | 142.916 | ||
| 161 | 2025.07.01 17:49 | buy | 71 | 1.00 | 143.466 | 143.016 | 143.716 | ||
| 162 | 2025.07.01 18:00 | delete | 72 | 1.00 | 143.166 | 143.616 | 142.916 | ||
| 163 | 2025.07.01 18:00 | close | 71 | 1.00 | 143.434 | 143.016 | 143.716 | -22.31 | 10036.66 |
| 164 | 2025.07.01 18:00 | buy stop | 73 | 1.00 | 143.571 | 143.121 | 143.821 | ||
| 165 | 2025.07.01 18:00 | sell stop | 74 | 1.00 | 143.271 | 143.721 | 143.021 | ||
| 166 | 2025.07.01 18:09 | buy | 73 | 1.00 | 143.571 | 143.121 | 143.821 | ||
| 167 | 2025.07.01 18:30 | delete | 74 | 1.00 | 143.271 | 143.721 | 143.021 | ||
| 168 | 2025.07.01 18:30 | close | 73 | 1.00 | 143.601 | 143.121 | 143.821 | 20.89 | 10057.55 |
| 169 | 2025.07.01 18:30 | buy stop | 75 | 1.00 | 143.718 | 143.268 | 143.968 | ||
| 170 | 2025.07.01 18:30 | sell stop | 76 | 1.00 | 143.418 | 143.868 | 143.168 | ||
| 171 | 2025.07.01 19:00 | delete | 76 | 1.00 | 143.418 | 143.868 | 143.168 | ||
| 172 | 2025.07.01 19:00 | delete | 75 | 1.00 | 143.718 | 143.268 | 143.968 | ||
| 173 | 2025.07.01 19:00 | buy stop | 77 | 1.00 | 143.754 | 143.304 | 144.004 | ||
| 174 | 2025.07.01 19:00 | sell stop | 78 | 1.00 | 143.454 | 143.904 | 143.204 | ||
| 175 | 2025.07.01 19:19 | buy | 77 | 1.00 | 143.754 | 143.304 | 144.004 | ||
| 176 | 2025.07.01 19:30 | delete | 78 | 1.00 | 143.454 | 143.904 | 143.204 | ||
| 177 | 2025.07.01 19:30 | close | 77 | 1.00 | 143.682 | 143.304 | 144.004 | -50.11 | 10007.44 |
| 178 | 2025.07.01 19:30 | buy stop | 79 | 1.00 | 143.838 | 143.388 | 144.088 | ||
| 179 | 2025.07.01 19:30 | sell stop | 80 | 1.00 | 143.538 | 143.988 | 143.288 | ||
| 180 | 2025.07.01 20:00 | delete | 80 | 1.00 | 143.538 | 143.988 | 143.288 | ||
| 181 | 2025.07.01 20:00 | delete | 79 | 1.00 | 143.838 | 143.388 | 144.088 | ||
| 182 | 2025.07.01 20:00 | buy stop | 81 | 1.00 | 143.868 | 143.418 | 144.118 | ||
| 183 | 2025.07.01 20:00 | sell stop | 82 | 1.00 | 143.568 | 144.018 | 143.318 | ||
| 184 | 2025.07.01 20:30 | delete | 82 | 1.00 | 143.568 | 144.018 | 143.318 | ||
| 185 | 2025.07.01 20:30 | delete | 81 | 1.00 | 143.868 | 143.418 | 144.118 | ||
| 186 | 2025.07.01 20:30 | buy stop | 83 | 1.00 | 143.848 | 143.398 | 144.098 | ||
| 187 | 2025.07.01 20:30 | sell stop | 84 | 1.00 | 143.548 | 143.998 | 143.298 | ||
| 188 | 2025.07.01 21:00 | delete | 84 | 1.00 | 143.548 | 143.998 | 143.298 | ||
| 189 | 2025.07.01 21:00 | delete | 83 | 1.00 | 143.848 | 143.398 | 144.098 | ||
| 190 | 2025.07.01 21:00 | buy stop | 85 | 1.00 | 143.795 | 143.345 | 144.045 | ||
| 191 | 2025.07.01 21:00 | sell stop | 86 | 1.00 | 143.495 | 143.945 | 143.245 | ||
| 192 | 2025.07.01 21:30 | delete | 86 | 1.00 | 143.495 | 143.945 | 143.245 | ||
| 193 | 2025.07.01 21:30 | delete | 85 | 1.00 | 143.795 | 143.345 | 144.045 | ||
| 194 | 2025.07.01 21:30 | buy stop | 87 | 1.00 | 143.871 | 143.421 | 144.121 | ||
| 195 | 2025.07.01 21:30 | sell stop | 88 | 1.00 | 143.571 | 144.021 | 143.321 | ||
| 196 | 2025.07.01 22:00 | delete | 88 | 1.00 | 143.571 | 144.021 | 143.321 | ||
| 197 | 2025.07.01 22:00 | delete | 87 | 1.00 | 143.871 | 143.421 | 144.121 | ||
| 198 | 2025.07.01 22:00 | buy stop | 89 | 1.00 | 143.910 | 143.460 | 144.160 | ||
| 199 | 2025.07.01 22:00 | sell stop | 90 | 1.00 | 143.610 | 144.060 | 143.360 | ||
| 200 | 2025.07.01 22:02 | sell | 90 | 1.00 | 143.610 | 144.060 | 143.360 | ||
| 201 | 2025.07.01 22:30 | close | 90 | 1.00 | 143.772 | 144.060 | 143.360 | -112.68 | 9894.76 |
| 202 | 2025.07.01 22:30 | delete | 89 | 1.00 | 143.910 | 143.460 | 144.160 | ||
| 203 | 2025.07.01 22:30 | buy stop | 91 | 1.00 | 143.876 | 143.426 | 144.126 | ||
| 204 | 2025.07.01 22:30 | sell stop | 92 | 1.00 | 143.576 | 144.026 | 143.326 | ||
| 205 | 2025.07.01 23:00 | delete | 92 | 1.00 | 143.576 | 144.026 | 143.326 | ||
| 206 | 2025.07.01 23:00 | delete | 91 | 1.00 | 143.876 | 143.426 | 144.126 | ||
| 207 | 2025.07.01 23:00 | buy stop | 93 | 1.00 | 143.938 | 143.488 | 144.188 | ||
| 208 | 2025.07.01 23:00 | sell stop | 94 | 1.00 | 143.638 | 144.088 | 143.388 | ||
| 209 | 2025.07.01 23:18 | sell | 94 | 1.00 | 143.638 | 144.088 | 143.388 | ||
| 210 | 2025.07.01 23:30 | close | 94 | 1.00 | 143.591 | 144.088 | 143.388 | 32.73 | 9927.49 |
| 211 | 2025.07.01 23:30 | delete | 93 | 1.00 | 143.938 | 143.488 | 144.188 | ||
| 212 | 2025.07.01 23:30 | buy stop | 95 | 1.00 | 143.806 | 143.356 | 144.056 | ||
| 213 | 2025.07.01 23:30 | sell stop | 96 | 1.00 | 143.506 | 143.956 | 143.256 | ||
| 214 | 2025.07.01 23:33 | sell | 96 | 1.00 | 143.506 | 143.956 | 143.256 | ||
| 215 | 2025.07.02 00:00 | close | 96 | 1.00 | 143.372 | 143.956 | 143.256 | 93.46 | 10020.95 |
| 216 | 2025.07.02 00:00 | delete | 95 | 1.00 | 143.806 | 143.356 | 144.056 | ||
| 217 | 2025.07.02 00:00 | buy stop | 97 | 1.00 | 143.619 | 143.169 | 143.869 | ||
| 218 | 2025.07.02 00:00 | sell stop | 98 | 1.00 | 143.319 | 143.769 | 143.069 | ||
| 219 | 2025.07.02 00:30 | delete | 98 | 1.00 | 143.319 | 143.769 | 143.069 | ||
| 220 | 2025.07.02 00:30 | delete | 97 | 1.00 | 143.619 | 143.169 | 143.869 | ||
| 221 | 2025.07.02 00:30 | buy stop | 99 | 1.00 | 143.549 | 143.099 | 143.799 | ||
| 222 | 2025.07.02 00:30 | sell stop | 100 | 1.00 | 143.249 | 143.699 | 142.999 | ||
| 223 | 2025.07.02 01:00 | delete | 100 | 1.00 | 143.249 | 143.699 | 142.999 | ||
| 224 | 2025.07.02 01:00 | delete | 99 | 1.00 | 143.549 | 143.099 | 143.799 | ||
| 225 | 2025.07.02 01:00 | buy stop | 101 | 1.00 | 143.552 | 143.102 | 143.802 | ||
| 226 | 2025.07.02 01:00 | sell stop | 102 | 1.00 | 143.252 | 143.702 | 143.002 | ||
| 227 | 2025.07.02 01:30 | delete | 102 | 1.00 | 143.252 | 143.702 | 143.002 | ||
| 228 | 2025.07.02 01:30 | delete | 101 | 1.00 | 143.552 | 143.102 | 143.802 | ||
| 229 | 2025.07.02 01:30 | buy stop | 103 | 1.00 | 143.567 | 143.117 | 143.817 | ||
| 230 | 2025.07.02 01:30 | sell stop | 104 | 1.00 | 143.267 | 143.717 | 143.017 | ||
| 231 | 2025.07.02 02:00 | delete | 104 | 1.00 | 143.267 | 143.717 | 143.017 | ||
| 232 | 2025.07.02 02:00 | delete | 103 | 1.00 | 143.567 | 143.117 | 143.817 | ||
| 233 | 2025.07.02 02:00 | buy stop | 105 | 1.00 | 143.571 | 143.121 | 143.821 | ||
| 234 | 2025.07.02 02:00 | sell stop | 106 | 1.00 | 143.271 | 143.721 | 143.021 | ||
| 235 | 2025.07.02 02:30 | delete | 106 | 1.00 | 143.271 | 143.721 | 143.021 | ||
| 236 | 2025.07.02 02:30 | delete | 105 | 1.00 | 143.571 | 143.121 | 143.821 | ||
| 237 | 2025.07.02 02:30 | buy stop | 107 | 1.00 | 143.584 | 143.134 | 143.834 | ||
| 238 | 2025.07.02 02:30 | sell stop | 108 | 1.00 | 143.284 | 143.734 | 143.034 | ||
| 239 | 2025.07.02 03:00 | delete | 108 | 1.00 | 143.284 | 143.734 | 143.034 | ||
| 240 | 2025.07.02 03:00 | delete | 107 | 1.00 | 143.584 | 143.134 | 143.834 | ||
| 241 | 2025.07.02 03:00 | buy stop | 109 | 1.00 | 143.554 | 143.104 | 143.804 | ||
| 242 | 2025.07.02 03:00 | sell stop | 110 | 1.00 | 143.254 | 143.704 | 143.004 | ||
| 243 | 2025.07.02 03:18 | buy | 109 | 1.00 | 143.554 | 143.104 | 143.804 | ||
| 244 | 2025.07.02 03:30 | delete | 110 | 1.00 | 143.254 | 143.704 | 143.004 | ||
| 245 | 2025.07.02 03:30 | close | 109 | 1.00 | 143.590 | 143.104 | 143.804 | 25.07 | 10046.02 |
| 246 | 2025.07.02 03:30 | buy stop | 111 | 1.00 | 143.672 | 143.222 | 143.922 | ||
| 247 | 2025.07.02 03:30 | sell stop | 112 | 1.00 | 143.372 | 143.822 | 143.122 | ||
| 248 | 2025.07.02 04:00 | delete | 112 | 1.00 | 143.372 | 143.822 | 143.122 | ||
| 249 | 2025.07.02 04:00 | delete | 111 | 1.00 | 143.672 | 143.222 | 143.922 | ||
| 250 | 2025.07.02 04:00 | buy stop | 113 | 1.00 | 143.686 | 143.236 | 143.936 | ||
| 251 | 2025.07.02 04:00 | sell stop | 114 | 1.00 | 143.386 | 143.836 | 143.136 | ||
| 252 | 2025.07.02 04:30 | delete | 114 | 1.00 | 143.386 | 143.836 | 143.136 | ||
| 253 | 2025.07.02 04:30 | delete | 113 | 1.00 | 143.686 | 143.236 | 143.936 | ||
| 254 | 2025.07.02 04:30 | buy stop | 115 | 1.00 | 143.671 | 143.221 | 143.921 | ||
| 255 | 2025.07.02 04:30 | sell stop | 116 | 1.00 | 143.371 | 143.821 | 143.121 | ||
| 256 | 2025.07.02 04:49 | buy | 115 | 1.00 | 143.671 | 143.221 | 143.921 | ||
| 257 | 2025.07.02 05:00 | delete | 116 | 1.00 | 143.371 | 143.821 | 143.121 | ||
| 258 | 2025.07.02 05:00 | close | 115 | 1.00 | 143.646 | 143.221 | 143.921 | -17.40 | 10028.62 |
| 259 | 2025.07.02 05:00 | buy stop | 117 | 1.00 | 143.762 | 143.312 | 144.012 | ||
| 260 | 2025.07.02 05:00 | sell stop | 118 | 1.00 | 143.462 | 143.912 | 143.212 | ||
| 261 | 2025.07.02 05:30 | delete | 118 | 1.00 | 143.462 | 143.912 | 143.212 | ||
| 262 | 2025.07.02 05:30 | delete | 117 | 1.00 | 143.762 | 143.312 | 144.012 | ||
| 263 | 2025.07.02 05:30 | buy stop | 119 | 1.00 | 143.807 | 143.357 | 144.057 | ||
| 264 | 2025.07.02 05:30 | sell stop | 120 | 1.00 | 143.507 | 143.957 | 143.257 | ||
| 265 | 2025.07.02 05:49 | sell | 120 | 1.00 | 143.507 | 143.957 | 143.257 | ||
| 266 | 2025.07.02 06:00 | close | 120 | 1.00 | 143.546 | 143.957 | 143.257 | -27.17 | 10001.45 |
| 267 | 2025.07.02 06:00 | delete | 119 | 1.00 | 143.807 | 143.357 | 144.057 | ||
| 268 | 2025.07.02 06:00 | buy stop | 121 | 1.00 | 143.719 | 143.269 | 143.969 | ||
| 269 | 2025.07.02 06:00 | sell stop | 122 | 1.00 | 143.419 | 143.869 | 143.169 | ||
| 270 | 2025.07.02 06:30 | delete | 122 | 1.00 | 143.419 | 143.869 | 143.169 | ||
| 271 | 2025.07.02 06:30 | delete | 121 | 1.00 | 143.719 | 143.269 | 143.969 | ||
| 272 | 2025.07.02 06:30 | buy stop | 123 | 1.00 | 143.700 | 143.250 | 143.950 | ||
| 273 | 2025.07.02 06:30 | sell stop | 124 | 1.00 | 143.400 | 143.850 | 143.150 | ||
| 274 | 2025.07.02 07:00 | delete | 124 | 1.00 | 143.400 | 143.850 | 143.150 | ||
| 275 | 2025.07.02 07:00 | delete | 123 | 1.00 | 143.700 | 143.250 | 143.950 | ||
| 276 | 2025.07.02 07:00 | buy stop | 125 | 1.00 | 143.706 | 143.256 | 143.956 | ||
| 277 | 2025.07.02 07:00 | sell stop | 126 | 1.00 | 143.406 | 143.856 | 143.156 | ||
| 278 | 2025.07.02 07:30 | delete | 126 | 1.00 | 143.406 | 143.856 | 143.156 | ||
| 279 | 2025.07.02 07:30 | delete | 125 | 1.00 | 143.706 | 143.256 | 143.956 | ||
| 280 | 2025.07.02 07:30 | buy stop | 127 | 1.00 | 143.684 | 143.234 | 143.934 | ||
| 281 | 2025.07.02 07:30 | sell stop | 128 | 1.00 | 143.384 | 143.834 | 143.134 | ||
| 282 | 2025.07.02 08:00 | delete | 128 | 1.00 | 143.384 | 143.834 | 143.134 | ||
| 283 | 2025.07.02 08:00 | delete | 127 | 1.00 | 143.684 | 143.234 | 143.934 | ||
| 284 | 2025.07.02 08:00 | buy stop | 129 | 1.00 | 143.726 | 143.276 | 143.976 | ||
| 285 | 2025.07.02 08:00 | sell stop | 130 | 1.00 | 143.426 | 143.876 | 143.176 | ||
| 286 | 2025.07.02 08:18 | buy | 129 | 1.00 | 143.726 | 143.276 | 143.976 | ||
| 287 | 2025.07.02 08:30 | delete | 130 | 1.00 | 143.426 | 143.876 | 143.176 | ||
| 288 | 2025.07.02 08:30 | close | 129 | 1.00 | 143.688 | 143.276 | 143.976 | -26.45 | 9975.00 |
| 289 | 2025.07.02 08:30 | buy stop | 131 | 1.00 | 143.834 | 143.384 | 144.084 | ||
| 290 | 2025.07.02 08:30 | sell stop | 132 | 1.00 | 143.534 | 143.984 | 143.284 | ||
| 291 | 2025.07.02 08:49 | buy | 131 | 1.00 | 143.834 | 143.384 | 144.084 | ||
| 292 | 2025.07.02 09:00 | delete | 132 | 1.00 | 143.534 | 143.984 | 143.284 | ||
| 293 | 2025.07.02 09:00 | close | 131 | 1.00 | 143.749 | 143.384 | 144.084 | -59.13 | 9915.87 |
| 294 | 2025.07.02 09:00 | buy stop | 133 | 1.00 | 143.907 | 143.457 | 144.157 | ||
| 295 | 2025.07.02 09:00 | sell stop | 134 | 1.00 | 143.607 | 144.057 | 143.357 | ||
| 296 | 2025.07.02 09:30 | delete | 134 | 1.00 | 143.607 | 144.057 | 143.357 | ||
| 297 | 2025.07.02 09:30 | delete | 133 | 1.00 | 143.907 | 143.457 | 144.157 | ||
| 298 | 2025.07.02 09:30 | buy stop | 135 | 1.00 | 143.901 | 143.451 | 144.151 | ||
| 299 | 2025.07.02 09:30 | sell stop | 136 | 1.00 | 143.601 | 144.051 | 143.351 | ||
| 300 | 2025.07.02 10:00 | delete | 136 | 1.00 | 143.601 | 144.051 | 143.351 | ||
| 301 | 2025.07.02 10:00 | delete | 135 | 1.00 | 143.901 | 143.451 | 144.151 | ||
| 302 | 2025.07.02 10:00 | buy stop | 137 | 1.00 | 143.953 | 143.503 | 144.203 | ||
| 303 | 2025.07.02 10:00 | sell stop | 138 | 1.00 | 143.653 | 144.103 | 143.403 | ||
| 304 | 2025.07.02 10:16 | buy | 137 | 1.00 | 143.953 | 143.503 | 144.203 | ||
| 305 | 2025.07.02 10:30 | delete | 138 | 1.00 | 143.653 | 144.103 | 143.403 | ||
| 306 | 2025.07.02 10:30 | close | 137 | 1.00 | 143.926 | 143.503 | 144.203 | -18.76 | 9897.11 |
| 307 | 2025.07.02 10:30 | buy stop | 139 | 1.00 | 144.062 | 143.612 | 144.312 | ||
| 308 | 2025.07.02 10:30 | sell stop | 140 | 1.00 | 143.762 | 144.212 | 143.512 | ||
| 309 | 2025.07.02 11:00 | delete | 140 | 1.00 | 143.762 | 144.212 | 143.512 | ||
| 310 | 2025.07.02 11:00 | delete | 139 | 1.00 | 144.062 | 143.612 | 144.312 | ||
| 311 | 2025.07.02 11:00 | buy stop | 141 | 1.00 | 144.088 | 143.638 | 144.338 | ||
| 312 | 2025.07.02 11:00 | sell stop | 142 | 1.00 | 143.788 | 144.238 | 143.538 | ||
| 313 | 2025.07.02 11:19 | sell | 142 | 1.00 | 143.788 | 144.238 | 143.538 | ||
| 314 | 2025.07.02 11:30 | close | 142 | 1.00 | 143.861 | 144.238 | 143.538 | -50.74 | 9846.37 |
| 315 | 2025.07.02 11:30 | delete | 141 | 1.00 | 144.088 | 143.638 | 144.338 | ||
| 316 | 2025.07.02 11:30 | buy stop | 143 | 1.00 | 144.015 | 143.565 | 144.265 | ||
| 317 | 2025.07.02 11:30 | sell stop | 144 | 1.00 | 143.715 | 144.165 | 143.465 | ||
| 318 | 2025.07.02 12:00 | delete | 144 | 1.00 | 143.715 | 144.165 | 143.465 | ||
| 319 | 2025.07.02 12:00 | delete | 143 | 1.00 | 144.015 | 143.565 | 144.265 | ||
| 320 | 2025.07.02 12:00 | buy stop | 145 | 1.00 | 144.082 | 143.632 | 144.332 | ||
| 321 | 2025.07.02 12:00 | sell stop | 146 | 1.00 | 143.782 | 144.232 | 143.532 | ||
| 322 | 2025.07.02 12:13 | buy | 145 | 1.00 | 144.082 | 143.632 | 144.332 | ||
| 323 | 2025.07.02 12:30 | delete | 146 | 1.00 | 143.782 | 144.232 | 143.532 | ||
| 324 | 2025.07.02 12:30 | close | 145 | 1.00 | 144.169 | 143.632 | 144.332 | 60.35 | 9906.72 |
| 325 | 2025.07.02 12:30 | buy stop | 147 | 1.00 | 144.266 | 143.816 | 144.516 | ||
| 326 | 2025.07.02 12:30 | sell stop | 148 | 1.00 | 143.966 | 144.416 | 143.716 | ||
| 327 | 2025.07.02 13:00 | delete | 148 | 1.00 | 143.966 | 144.416 | 143.716 | ||
| 328 | 2025.07.02 13:00 | delete | 147 | 1.00 | 144.266 | 143.816 | 144.516 | ||
| 329 | 2025.07.02 13:00 | buy stop | 149 | 1.00 | 144.338 | 143.888 | 144.588 | ||
| 330 | 2025.07.02 13:00 | sell stop | 150 | 1.00 | 144.038 | 144.488 | 143.788 | ||
| 331 | 2025.07.02 13:14 | sell | 150 | 1.00 | 144.038 | 144.488 | 143.788 | ||
| 332 | 2025.07.02 13:30 | close | 150 | 1.00 | 144.009 | 144.488 | 143.788 | 20.14 | 9926.86 |
| 333 | 2025.07.02 13:30 | delete | 149 | 1.00 | 144.338 | 143.888 | 144.588 | ||
| 334 | 2025.07.02 13:30 | buy stop | 151 | 1.00 | 144.203 | 143.753 | 144.453 | ||
| 335 | 2025.07.02 13:30 | sell stop | 152 | 1.00 | 143.903 | 144.353 | 143.653 | ||
| 336 | 2025.07.02 13:48 | sell | 152 | 1.00 | 143.903 | 144.353 | 143.653 | ||
| 337 | 2025.07.02 14:00 | close | 152 | 1.00 | 143.932 | 144.353 | 143.653 | -20.15 | 9906.71 |
| 338 | 2025.07.02 14:00 | delete | 151 | 1.00 | 144.203 | 143.753 | 144.453 | ||
| 339 | 2025.07.02 14:00 | buy stop | 153 | 1.00 | 144.096 | 143.646 | 144.346 | ||
| 340 | 2025.07.02 14:00 | sell stop | 154 | 1.00 | 143.796 | 144.246 | 143.546 | ||
| 341 | 2025.07.02 14:30 | delete | 154 | 1.00 | 143.796 | 144.246 | 143.546 | ||
| 342 | 2025.07.02 14:30 | delete | 153 | 1.00 | 144.096 | 143.646 | 144.346 | ||
| 343 | 2025.07.02 14:30 | buy stop | 155 | 1.00 | 144.115 | 143.665 | 144.365 | ||
| 344 | 2025.07.02 14:30 | sell stop | 156 | 1.00 | 143.815 | 144.265 | 143.565 | ||
| 345 | 2025.07.02 14:44 | buy | 155 | 1.00 | 144.115 | 143.665 | 144.365 | ||
| 346 | 2025.07.02 15:00 | delete | 156 | 1.00 | 143.815 | 144.265 | 143.565 | ||
| 347 | 2025.07.02 15:00 | close | 155 | 1.00 | 144.173 | 143.665 | 144.365 | 40.23 | 9946.94 |
| 348 | 2025.07.02 15:00 | buy stop | 157 | 1.00 | 144.274 | 143.824 | 144.524 | ||
| 349 | 2025.07.02 15:00 | sell stop | 158 | 1.00 | 143.974 | 144.424 | 143.724 | ||
| 350 | 2025.07.02 15:09 | sell | 158 | 1.00 | 143.974 | 144.424 | 143.724 | ||
| 351 | 2025.07.02 15:18 | t/p | 158 | 1.00 | 143.724 | 144.424 | 143.724 | 173.94 | 10120.88 |
| 352 | 2025.07.02 15:30 | delete | 157 | 1.00 | 144.274 | 143.824 | 144.524 | ||
| 353 | 2025.07.02 15:30 | buy stop | 159 | 1.00 | 143.952 | 143.502 | 144.202 | ||
| 354 | 2025.07.02 15:30 | sell stop | 160 | 1.00 | 143.652 | 144.102 | 143.402 | ||
| 355 | 2025.07.02 15:30 | sell | 160 | 1.00 | 143.652 | 144.102 | 143.402 | ||
| 356 | 2025.07.02 16:00 | close | 160 | 1.00 | 143.878 | 144.102 | 143.402 | -157.08 | 9963.80 |
| 357 | 2025.07.02 16:00 | delete | 159 | 1.00 | 143.952 | 143.502 | 144.202 | ||
| 358 | 2025.07.02 16:00 | buy stop | 161 | 1.00 | 143.949 | 143.499 | 144.199 | ||
| 359 | 2025.07.02 16:00 | sell stop | 162 | 1.00 | 143.649 | 144.099 | 143.399 | ||
| 360 | 2025.07.02 16:06 | sell | 162 | 1.00 | 143.649 | 144.099 | 143.399 | ||
| 361 | 2025.07.02 16:14 | buy | 161 | 1.00 | 143.949 | 143.499 | 144.199 | ||
| 362 | 2025.07.02 16:19 | s/l | 162 | 1.00 | 144.099 | 144.099 | 143.399 | -312.29 | 9651.51 |
| 363 | 2025.07.02 16:30 | close | 161 | 1.00 | 144.059 | 143.499 | 144.199 | 76.36 | 9727.87 |
| 364 | 2025.07.02 16:30 | buy stop | 163 | 1.00 | 144.103 | 143.653 | 144.353 | ||
| 365 | 2025.07.02 16:30 | sell stop | 164 | 1.00 | 143.803 | 144.253 | 143.553 | ||
| 366 | 2025.07.02 16:36 | buy | 163 | 1.00 | 144.103 | 143.653 | 144.353 | ||
| 367 | 2025.07.02 17:00 | delete | 164 | 1.00 | 143.803 | 144.253 | 143.553 | ||
| 368 | 2025.07.02 17:00 | close | 163 | 1.00 | 143.995 | 143.653 | 144.353 | -75.00 | 9652.87 |
| 369 | 2025.07.02 17:00 | buy stop | 165 | 1.00 | 144.162 | 143.712 | 144.412 | ||
| 370 | 2025.07.02 17:00 | sell stop | 166 | 1.00 | 143.862 | 144.312 | 143.612 | ||
| 371 | 2025.07.02 17:30 | delete | 166 | 1.00 | 143.862 | 144.312 | 143.612 | ||
| 372 | 2025.07.02 17:30 | delete | 165 | 1.00 | 144.162 | 143.712 | 144.412 | ||
| 373 | 2025.07.02 17:30 | buy stop | 167 | 1.00 | 144.168 | 143.718 | 144.418 | ||
| 374 | 2025.07.02 17:30 | sell stop | 168 | 1.00 | 143.868 | 144.318 | 143.618 | ||
| 375 | 2025.07.02 18:00 | delete | 168 | 1.00 | 143.868 | 144.318 | 143.618 | ||
| 376 | 2025.07.02 18:00 | delete | 167 | 1.00 | 144.168 | 143.718 | 144.418 | ||
| 377 | 2025.07.02 18:00 | buy stop | 169 | 1.00 | 144.193 | 143.743 | 144.443 | ||
| 378 | 2025.07.02 18:00 | sell stop | 170 | 1.00 | 143.893 | 144.343 | 143.643 | ||
| 379 | 2025.07.02 18:18 | sell | 170 | 1.00 | 143.893 | 144.343 | 143.643 | ||
| 380 | 2025.07.02 18:30 | close | 170 | 1.00 | 143.864 | 144.343 | 143.643 | 20.16 | 9673.03 |
| 381 | 2025.07.02 18:30 | delete | 169 | 1.00 | 144.193 | 143.743 | 144.443 | ||
| 382 | 2025.07.02 18:30 | buy stop | 171 | 1.00 | 144.068 | 143.618 | 144.318 | ||
| 383 | 2025.07.02 18:30 | sell stop | 172 | 1.00 | 143.768 | 144.218 | 143.518 | ||
| 384 | 2025.07.02 18:48 | sell | 172 | 1.00 | 143.768 | 144.218 | 143.518 | ||
| 385 | 2025.07.02 19:00 | close | 172 | 1.00 | 143.772 | 144.218 | 143.518 | -2.78 | 9670.25 |
| 386 | 2025.07.02 19:00 | delete | 171 | 1.00 | 144.068 | 143.618 | 144.318 | ||
| 387 | 2025.07.02 19:00 | buy stop | 173 | 1.00 | 143.960 | 143.510 | 144.210 | ||
| 388 | 2025.07.02 19:00 | sell stop | 174 | 1.00 | 143.660 | 144.110 | 143.410 | ||
| 389 | 2025.07.02 19:19 | sell | 174 | 1.00 | 143.660 | 144.110 | 143.410 | ||
| 390 | 2025.07.02 19:30 | close | 174 | 1.00 | 143.715 | 144.110 | 143.410 | -38.27 | 9631.98 |
| 391 | 2025.07.02 19:30 | delete | 173 | 1.00 | 143.960 | 143.510 | 144.210 | ||
| 392 | 2025.07.02 19:30 | buy stop | 175 | 1.00 | 143.876 | 143.426 | 144.126 | ||
| 393 | 2025.07.02 19:30 | sell stop | 176 | 1.00 | 143.576 | 144.026 | 143.326 | ||
| 394 | 2025.07.02 20:00 | delete | 176 | 1.00 | 143.576 | 144.026 | 143.326 | ||
| 395 | 2025.07.02 20:00 | delete | 175 | 1.00 | 143.876 | 143.426 | 144.126 | ||
| 396 | 2025.07.02 20:00 | buy stop | 177 | 1.00 | 143.901 | 143.451 | 144.151 | ||
| 397 | 2025.07.02 20:00 | sell stop | 178 | 1.00 | 143.601 | 144.051 | 143.351 | ||
| 398 | 2025.07.02 20:30 | delete | 178 | 1.00 | 143.601 | 144.051 | 143.351 | ||
| 399 | 2025.07.02 20:30 | delete | 177 | 1.00 | 143.901 | 143.451 | 144.151 | ||
| 400 | 2025.07.02 20:30 | buy stop | 179 | 1.00 | 143.857 | 143.407 | 144.107 | ||
| 401 | 2025.07.02 20:30 | sell stop | 180 | 1.00 | 143.557 | 144.007 | 143.307 | ||
| 402 | 2025.07.02 21:00 | delete | 180 | 1.00 | 143.557 | 144.007 | 143.307 | ||
| 403 | 2025.07.02 21:00 | delete | 179 | 1.00 | 143.857 | 143.407 | 144.107 | ||
| 404 | 2025.07.02 21:00 | buy stop | 181 | 1.00 | 143.859 | 143.409 | 144.109 | ||
| 405 | 2025.07.02 21:00 | sell stop | 182 | 1.00 | 143.559 | 144.009 | 143.309 | ||
| 406 | 2025.07.02 21:30 | delete | 182 | 1.00 | 143.559 | 144.009 | 143.309 | ||
| 407 | 2025.07.02 21:30 | delete | 181 | 1.00 | 143.859 | 143.409 | 144.109 | ||
| 408 | 2025.07.02 21:30 | buy stop | 183 | 1.00 | 143.829 | 143.379 | 144.079 | ||
| 409 | 2025.07.02 21:30 | sell stop | 184 | 1.00 | 143.529 | 143.979 | 143.279 | ||
| 410 | 2025.07.02 22:00 | delete | 184 | 1.00 | 143.529 | 143.979 | 143.279 | ||
| 411 | 2025.07.02 22:00 | delete | 183 | 1.00 | 143.829 | 143.379 | 144.079 | ||
| 412 | 2025.07.02 22:00 | buy stop | 185 | 1.00 | 143.784 | 143.334 | 144.034 | ||
| 413 | 2025.07.02 22:00 | sell stop | 186 | 1.00 | 143.484 | 143.934 | 143.234 | ||
| 414 | 2025.07.02 22:30 | delete | 186 | 1.00 | 143.484 | 143.934 | 143.234 | ||
| 415 | 2025.07.02 22:30 | delete | 185 | 1.00 | 143.784 | 143.334 | 144.034 | ||
| 416 | 2025.07.02 22:30 | buy stop | 187 | 1.00 | 143.799 | 143.349 | 144.049 | ||
| 417 | 2025.07.02 22:30 | sell stop | 188 | 1.00 | 143.499 | 143.949 | 143.249 | ||
| 418 | 2025.07.02 23:00 | delete | 188 | 1.00 | 143.499 | 143.949 | 143.249 | ||
| 419 | 2025.07.02 23:00 | delete | 187 | 1.00 | 143.799 | 143.349 | 144.049 | ||
| 420 | 2025.07.02 23:00 | buy stop | 189 | 1.00 | 143.785 | 143.335 | 144.035 | ||
| 421 | 2025.07.02 23:00 | sell stop | 190 | 1.00 | 143.485 | 143.935 | 143.235 | ||
| 422 | 2025.07.02 23:30 | delete | 190 | 1.00 | 143.485 | 143.935 | 143.235 | ||
| 423 | 2025.07.02 23:30 | delete | 189 | 1.00 | 143.785 | 143.335 | 144.035 | ||
| 424 | 2025.07.02 23:30 | buy stop | 191 | 1.00 | 143.805 | 143.355 | 144.055 | ||
| 425 | 2025.07.02 23:30 | sell stop | 192 | 1.00 | 143.505 | 143.955 | 143.255 | ||
| 426 | 2025.07.03 00:30 | delete | 192 | 1.00 | 143.505 | 143.955 | 143.255 | ||
| 427 | 2025.07.03 00:30 | delete | 191 | 1.00 | 143.805 | 143.355 | 144.055 | ||
| 428 | 2025.07.03 00:30 | buy stop | 193 | 1.00 | 143.821 | 143.371 | 144.071 | ||
| 429 | 2025.07.03 00:30 | sell stop | 194 | 1.00 | 143.521 | 143.971 | 143.271 | ||
| 430 | 2025.07.03 01:00 | delete | 194 | 1.00 | 143.521 | 143.971 | 143.271 | ||
| 431 | 2025.07.03 01:00 | delete | 193 | 1.00 | 143.821 | 143.371 | 144.071 | ||
| 432 | 2025.07.03 01:00 | buy stop | 195 | 1.00 | 143.793 | 143.343 | 144.043 | ||
| 433 | 2025.07.03 01:00 | sell stop | 196 | 1.00 | 143.493 | 143.943 | 143.243 | ||
| 434 | 2025.07.03 01:30 | delete | 196 | 1.00 | 143.493 | 143.943 | 143.243 | ||
| 435 | 2025.07.03 01:30 | delete | 195 | 1.00 | 143.793 | 143.343 | 144.043 | ||
| 436 | 2025.07.03 01:30 | buy stop | 197 | 1.00 | 143.762 | 143.312 | 144.012 | ||
| 437 | 2025.07.03 01:30 | sell stop | 198 | 1.00 | 143.462 | 143.912 | 143.212 | ||
| 438 | 2025.07.03 02:00 | delete | 198 | 1.00 | 143.462 | 143.912 | 143.212 | ||
| 439 | 2025.07.03 02:00 | delete | 197 | 1.00 | 143.762 | 143.312 | 144.012 | ||
| 440 | 2025.07.03 02:00 | buy stop | 199 | 1.00 | 143.768 | 143.318 | 144.018 | ||
| 441 | 2025.07.03 02:00 | sell stop | 200 | 1.00 | 143.468 | 143.918 | 143.218 | ||
| 442 | 2025.07.03 02:30 | delete | 200 | 1.00 | 143.468 | 143.918 | 143.218 | ||
| 443 | 2025.07.03 02:30 | delete | 199 | 1.00 | 143.768 | 143.318 | 144.018 | ||
| 444 | 2025.07.03 02:30 | buy stop | 201 | 1.00 | 143.737 | 143.287 | 143.987 | ||
| 445 | 2025.07.03 02:30 | sell stop | 202 | 1.00 | 143.437 | 143.887 | 143.187 | ||
| 446 | 2025.07.03 03:00 | delete | 202 | 1.00 | 143.437 | 143.887 | 143.187 | ||
| 447 | 2025.07.03 03:00 | delete | 201 | 1.00 | 143.737 | 143.287 | 143.987 | ||
| 448 | 2025.07.03 03:00 | buy stop | 203 | 1.00 | 143.694 | 143.244 | 143.944 | ||
| 449 | 2025.07.03 03:00 | sell stop | 204 | 1.00 | 143.394 | 143.844 | 143.144 | ||
| 450 | 2025.07.03 03:30 | delete | 204 | 1.00 | 143.394 | 143.844 | 143.144 | ||
| 451 | 2025.07.03 03:30 | delete | 203 | 1.00 | 143.694 | 143.244 | 143.944 | ||
| 452 | 2025.07.03 03:30 | buy stop | 205 | 1.00 | 143.687 | 143.237 | 143.937 | ||
| 453 | 2025.07.03 03:30 | sell stop | 206 | 1.00 | 143.387 | 143.837 | 143.137 | ||
| 454 | 2025.07.03 04:00 | delete | 206 | 1.00 | 143.387 | 143.837 | 143.137 | ||
| 455 | 2025.07.03 04:00 | delete | 205 | 1.00 | 143.687 | 143.237 | 143.937 | ||
| 456 | 2025.07.03 04:00 | buy stop | 207 | 1.00 | 143.708 | 143.258 | 143.958 | ||
| 457 | 2025.07.03 04:00 | sell stop | 208 | 1.00 | 143.408 | 143.858 | 143.158 | ||
| 458 | 2025.07.03 04:30 | delete | 208 | 1.00 | 143.408 | 143.858 | 143.158 | ||
| 459 | 2025.07.03 04:30 | delete | 207 | 1.00 | 143.708 | 143.258 | 143.958 | ||
| 460 | 2025.07.03 04:30 | buy stop | 209 | 1.00 | 143.758 | 143.308 | 144.008 | ||
| 461 | 2025.07.03 04:30 | sell stop | 210 | 1.00 | 143.458 | 143.908 | 143.208 | ||
| 462 | 2025.07.03 05:00 | delete | 210 | 1.00 | 143.458 | 143.908 | 143.208 | ||
| 463 | 2025.07.03 05:00 | delete | 209 | 1.00 | 143.758 | 143.308 | 144.008 | ||
| 464 | 2025.07.03 05:00 | buy stop | 211 | 1.00 | 143.711 | 143.261 | 143.961 | ||
| 465 | 2025.07.03 05:00 | sell stop | 212 | 1.00 | 143.411 | 143.861 | 143.161 | ||
| 466 | 2025.07.03 05:14 | buy | 211 | 1.00 | 143.711 | 143.261 | 143.961 | ||
| 467 | 2025.07.03 05:30 | delete | 212 | 1.00 | 143.411 | 143.861 | 143.161 | ||
| 468 | 2025.07.03 05:30 | close | 211 | 1.00 | 143.725 | 143.261 | 143.961 | 9.74 | 9641.72 |
| 469 | 2025.07.03 05:30 | buy stop | 213 | 1.00 | 143.844 | 143.394 | 144.094 | ||
| 470 | 2025.07.03 05:30 | sell stop | 214 | 1.00 | 143.544 | 143.994 | 143.294 | ||
| 471 | 2025.07.03 06:00 | delete | 214 | 1.00 | 143.544 | 143.994 | 143.294 | ||
| 472 | 2025.07.03 06:00 | delete | 213 | 1.00 | 143.844 | 143.394 | 144.094 | ||
| 473 | 2025.07.03 06:00 | buy stop | 215 | 1.00 | 143.853 | 143.403 | 144.103 | ||
| 474 | 2025.07.03 06:00 | sell stop | 216 | 1.00 | 143.553 | 144.003 | 143.303 | ||
| 475 | 2025.07.03 06:30 | delete | 216 | 1.00 | 143.553 | 144.003 | 143.303 | ||
| 476 | 2025.07.03 06:30 | delete | 215 | 1.00 | 143.853 | 143.403 | 144.103 | ||
| 477 | 2025.07.03 06:30 | buy stop | 217 | 1.00 | 143.899 | 143.449 | 144.149 | ||
| 478 | 2025.07.03 06:30 | sell stop | 218 | 1.00 | 143.599 | 144.049 | 143.349 | ||
| 479 | 2025.07.03 07:00 | delete | 218 | 1.00 | 143.599 | 144.049 | 143.349 | ||
| 480 | 2025.07.03 07:00 | delete | 217 | 1.00 | 143.899 | 143.449 | 144.149 | ||
| 481 | 2025.07.03 07:00 | buy stop | 219 | 1.00 | 143.978 | 143.528 | 144.228 | ||
| 482 | 2025.07.03 07:00 | sell stop | 220 | 1.00 | 143.678 | 144.128 | 143.428 | ||
| 483 | 2025.07.03 07:30 | delete | 220 | 1.00 | 143.678 | 144.128 | 143.428 | ||
| 484 | 2025.07.03 07:30 | delete | 219 | 1.00 | 143.978 | 143.528 | 144.228 | ||
| 485 | 2025.07.03 07:30 | buy stop | 221 | 1.00 | 143.964 | 143.514 | 144.214 | ||
| 486 | 2025.07.03 07:30 | sell stop | 222 | 1.00 | 143.664 | 144.114 | 143.414 | ||
| 487 | 2025.07.03 08:00 | delete | 222 | 1.00 | 143.664 | 144.114 | 143.414 | ||
| 488 | 2025.07.03 08:00 | delete | 221 | 1.00 | 143.964 | 143.514 | 144.214 | ||
| 489 | 2025.07.03 08:00 | buy stop | 223 | 1.00 | 143.982 | 143.532 | 144.232 | ||
| 490 | 2025.07.03 08:00 | sell stop | 224 | 1.00 | 143.682 | 144.132 | 143.432 | ||
| 491 | 2025.07.03 08:30 | delete | 224 | 1.00 | 143.682 | 144.132 | 143.432 | ||
| 492 | 2025.07.03 08:30 | delete | 223 | 1.00 | 143.982 | 143.532 | 144.232 | ||
| 493 | 2025.07.03 08:30 | buy stop | 225 | 1.00 | 144.043 | 143.593 | 144.293 | ||
| 494 | 2025.07.03 08:30 | sell stop | 226 | 1.00 | 143.743 | 144.193 | 143.493 | ||
| 495 | 2025.07.03 09:00 | delete | 226 | 1.00 | 143.743 | 144.193 | 143.493 | ||
| 496 | 2025.07.03 09:00 | delete | 225 | 1.00 | 144.043 | 143.593 | 144.293 | ||
| 497 | 2025.07.03 09:00 | buy stop | 227 | 1.00 | 144.010 | 143.560 | 144.260 | ||
| 498 | 2025.07.03 09:00 | sell stop | 228 | 1.00 | 143.710 | 144.160 | 143.460 | ||
| 499 | 2025.07.03 09:30 | delete | 228 | 1.00 | 143.710 | 144.160 | 143.460 | ||
| 500 | 2025.07.03 09:30 | delete | 227 | 1.00 | 144.010 | 143.560 | 144.260 | ||
| 501 | 2025.07.03 09:30 | buy stop | 229 | 1.00 | 144.012 | 143.562 | 144.262 | ||
| 502 | 2025.07.03 09:30 | sell stop | 230 | 1.00 | 143.712 | 144.162 | 143.462 | ||
| 503 | 2025.07.03 10:00 | delete | 230 | 1.00 | 143.712 | 144.162 | 143.462 | ||
| 504 | 2025.07.03 10:00 | delete | 229 | 1.00 | 144.012 | 143.562 | 144.262 | ||
| 505 | 2025.07.03 10:00 | buy stop | 231 | 1.00 | 143.984 | 143.534 | 144.234 | ||
| 506 | 2025.07.03 10:00 | sell stop | 232 | 1.00 | 143.684 | 144.134 | 143.434 | ||
| 507 | 2025.07.03 10:30 | delete | 232 | 1.00 | 143.684 | 144.134 | 143.434 | ||
| 508 | 2025.07.03 10:30 | delete | 231 | 1.00 | 143.984 | 143.534 | 144.234 | ||
| 509 | 2025.07.03 10:30 | buy stop | 233 | 1.00 | 143.899 | 143.449 | 144.149 | ||
| 510 | 2025.07.03 10:30 | sell stop | 234 | 1.00 | 143.599 | 144.049 | 143.349 | ||
| 511 | 2025.07.03 10:49 | buy | 233 | 1.00 | 143.899 | 143.449 | 144.149 | ||
| 512 | 2025.07.03 11:00 | delete | 234 | 1.00 | 143.599 | 144.049 | 143.349 | ||
| 513 | 2025.07.03 11:00 | close | 233 | 1.00 | 143.854 | 143.449 | 144.149 | -31.28 | 9610.44 |
| 514 | 2025.07.03 11:00 | buy stop | 235 | 1.00 | 143.980 | 143.530 | 144.230 | ||
| 515 | 2025.07.03 11:00 | sell stop | 236 | 1.00 | 143.680 | 144.130 | 143.430 | ||
| 516 | 2025.07.03 11:30 | delete | 236 | 1.00 | 143.680 | 144.130 | 143.430 | ||
| 517 | 2025.07.03 11:30 | delete | 235 | 1.00 | 143.980 | 143.530 | 144.230 | ||
| 518 | 2025.07.03 11:30 | buy stop | 237 | 1.00 | 143.999 | 143.549 | 144.249 | ||
| 519 | 2025.07.03 11:30 | sell stop | 238 | 1.00 | 143.699 | 144.149 | 143.449 | ||
| 520 | 2025.07.03 12:00 | delete | 238 | 1.00 | 143.699 | 144.149 | 143.449 | ||
| 521 | 2025.07.03 12:00 | delete | 237 | 1.00 | 143.999 | 143.549 | 144.249 | ||
| 522 | 2025.07.03 12:00 | buy stop | 239 | 1.00 | 144.015 | 143.565 | 144.265 | ||
| 523 | 2025.07.03 12:00 | sell stop | 240 | 1.00 | 143.715 | 144.165 | 143.465 | ||
| 524 | 2025.07.03 12:30 | delete | 240 | 1.00 | 143.715 | 144.165 | 143.465 | ||
| 525 | 2025.07.03 12:30 | delete | 239 | 1.00 | 144.015 | 143.565 | 144.265 | ||
| 526 | 2025.07.03 12:30 | buy stop | 241 | 1.00 | 144.029 | 143.579 | 144.279 | ||
| 527 | 2025.07.03 12:30 | sell stop | 242 | 1.00 | 143.729 | 144.179 | 143.479 | ||
| 528 | 2025.07.03 13:00 | delete | 242 | 1.00 | 143.729 | 144.179 | 143.479 | ||
| 529 | 2025.07.03 13:00 | delete | 241 | 1.00 | 144.029 | 143.579 | 144.279 | ||
| 530 | 2025.07.03 13:00 | buy stop | 243 | 1.00 | 144.020 | 143.570 | 144.270 | ||
| 531 | 2025.07.03 13:00 | sell stop | 244 | 1.00 | 143.720 | 144.170 | 143.470 | ||
| 532 | 2025.07.03 13:30 | delete | 244 | 1.00 | 143.720 | 144.170 | 143.470 | ||
| 533 | 2025.07.03 13:30 | delete | 243 | 1.00 | 144.020 | 143.570 | 144.270 | ||
| 534 | 2025.07.03 13:30 | buy stop | 245 | 1.00 | 143.953 | 143.503 | 144.203 | ||
| 535 | 2025.07.03 13:30 | sell stop | 246 | 1.00 | 143.653 | 144.103 | 143.403 | ||
| 536 | 2025.07.03 14:00 | delete | 246 | 1.00 | 143.653 | 144.103 | 143.403 | ||
| 537 | 2025.07.03 14:00 | delete | 245 | 1.00 | 143.953 | 143.503 | 144.203 | ||
| 538 | 2025.07.03 14:00 | buy stop | 247 | 1.00 | 143.980 | 143.530 | 144.230 | ||
| 539 | 2025.07.03 14:00 | sell stop | 248 | 1.00 | 143.680 | 144.130 | 143.430 | ||
| 540 | 2025.07.03 14:30 | delete | 248 | 1.00 | 143.680 | 144.130 | 143.430 | ||
| 541 | 2025.07.03 14:30 | delete | 247 | 1.00 | 143.980 | 143.530 | 144.230 | ||
| 542 | 2025.07.03 14:30 | buy stop | 249 | 1.00 | 144.003 | 143.553 | 144.253 | ||
| 543 | 2025.07.03 14:30 | sell stop | 250 | 1.00 | 143.703 | 144.153 | 143.453 | ||
| 544 | 2025.07.03 15:00 | delete | 250 | 1.00 | 143.703 | 144.153 | 143.453 | ||
| 545 | 2025.07.03 15:00 | delete | 249 | 1.00 | 144.003 | 143.553 | 144.253 | ||
| 546 | 2025.07.03 15:00 | buy stop | 251 | 1.00 | 144.027 | 143.577 | 144.277 | ||
| 547 | 2025.07.03 15:00 | sell stop | 252 | 1.00 | 143.727 | 144.177 | 143.477 | ||
| 548 | 2025.07.03 15:30 | buy | 251 | 1.00 | 144.027 | 143.577 | 144.277 | ||
| 549 | 2025.07.03 15:30 | delete | 252 | 1.00 | 143.727 | 144.177 | 143.477 | ||
| 550 | 2025.07.03 15:30 | close | 251 | 1.00 | 144.054 | 143.577 | 144.277 | 18.74 | 9629.18 |
| 551 | 2025.07.03 15:30 | sell stop | 253 | 1.00 | 143.709 | 144.159 | 143.459 | ||
| 552 | 2025.07.03 16:00 | delete | 253 | 1.00 | 143.709 | 144.159 | 143.459 | ||
| 553 | 2025.07.03 16:00 | sell stop | 254 | 1.00 | 144.631 | 145.081 | 144.381 | ||
| 554 | 2025.07.03 16:30 | delete | 254 | 1.00 | 144.631 | 145.081 | 144.381 | ||
| 555 | 2025.07.03 16:30 | buy stop | 255 | 1.00 | 145.029 | 144.579 | 145.279 | ||
| 556 | 2025.07.03 16:30 | sell stop | 256 | 1.00 | 144.729 | 145.179 | 144.479 | ||
| 557 | 2025.07.03 16:43 | sell | 256 | 1.00 | 144.729 | 145.179 | 144.479 | ||
| 558 | 2025.07.03 17:00 | close | 256 | 1.00 | 144.726 | 145.179 | 144.479 | 2.07 | 9631.25 |
| 559 | 2025.07.03 17:00 | delete | 255 | 1.00 | 145.029 | 144.579 | 145.279 | ||
| 560 | 2025.07.03 17:00 | buy stop | 257 | 1.00 | 144.892 | 144.442 | 145.142 | ||
| 561 | 2025.07.03 17:00 | sell stop | 258 | 1.00 | 144.592 | 145.042 | 144.342 | ||
| 562 | 2025.07.03 17:14 | buy | 257 | 1.00 | 144.892 | 144.442 | 145.142 | ||
| 563 | 2025.07.03 17:30 | delete | 258 | 1.00 | 144.592 | 145.042 | 144.342 | ||
| 564 | 2025.07.03 17:30 | close | 257 | 1.00 | 144.875 | 144.442 | 145.142 | -11.73 | 9619.52 |
| 565 | 2025.07.03 17:30 | buy stop | 259 | 1.00 | 145.008 | 144.558 | 145.258 | ||
| 566 | 2025.07.03 17:30 | sell stop | 260 | 1.00 | 144.708 | 145.158 | 144.458 | ||
| 567 | 2025.07.03 17:37 | buy | 259 | 1.00 | 145.008 | 144.558 | 145.258 | ||
| 568 | 2025.07.03 18:00 | delete | 260 | 1.00 | 144.708 | 145.158 | 144.458 | ||
| 569 | 2025.07.03 18:00 | close | 259 | 1.00 | 145.084 | 144.558 | 145.258 | 52.38 | 9671.90 |
| 570 | 2025.07.03 18:00 | buy stop | 261 | 1.00 | 145.199 | 144.749 | 145.449 | ||
| 571 | 2025.07.03 18:00 | sell stop | 262 | 1.00 | 144.899 | 145.349 | 144.649 | ||
| 572 | 2025.07.03 18:18 | sell | 262 | 1.00 | 144.899 | 145.349 | 144.649 | ||
| 573 | 2025.07.03 18:30 | close | 262 | 1.00 | 144.849 | 145.349 | 144.649 | 34.52 | 9706.42 |
| 574 | 2025.07.03 18:30 | delete | 261 | 1.00 | 145.199 | 144.749 | 145.449 | ||
| 575 | 2025.07.03 18:30 | buy stop | 263 | 1.00 | 145.103 | 144.653 | 145.353 | ||
| 576 | 2025.07.03 18:30 | sell stop | 264 | 1.00 | 144.803 | 145.253 | 144.553 | ||
| 577 | 2025.07.03 19:00 | delete | 264 | 1.00 | 144.803 | 145.253 | 144.553 | ||
| 578 | 2025.07.03 19:00 | delete | 263 | 1.00 | 145.103 | 144.653 | 145.353 | ||
| 579 | 2025.07.03 19:00 | buy stop | 265 | 1.00 | 145.095 | 144.645 | 145.345 | ||
| 580 | 2025.07.03 19:00 | sell stop | 266 | 1.00 | 144.795 | 145.245 | 144.545 | ||
| 581 | 2025.07.03 19:13 | buy | 265 | 1.00 | 145.095 | 144.645 | 145.345 | ||
| 582 | 2025.07.03 19:30 | delete | 266 | 1.00 | 144.795 | 145.245 | 144.545 | ||
| 583 | 2025.07.03 19:30 | close | 265 | 1.00 | 145.112 | 144.645 | 145.345 | 11.72 | 9718.14 |
| 584 | 2025.07.03 19:30 | buy stop | 267 | 1.00 | 145.251 | 144.801 | 145.501 | ||
| 585 | 2025.07.03 19:30 | sell stop | 268 | 1.00 | 144.951 | 145.401 | 144.701 | ||
| 586 | 2025.07.03 20:00 | delete | 268 | 1.00 | 144.951 | 145.401 | 144.701 | ||
| 587 | 2025.07.03 20:00 | delete | 267 | 1.00 | 145.251 | 144.801 | 145.501 | ||
| 588 | 2025.07.03 20:00 | buy stop | 269 | 1.00 | 145.265 | 144.815 | 145.515 | ||
| 589 | 2025.07.03 20:00 | sell stop | 270 | 1.00 | 144.965 | 145.415 | 144.715 | ||
| 590 | 2025.07.03 20:30 | delete | 270 | 1.00 | 144.965 | 145.415 | 144.715 | ||
| 591 | 2025.07.03 20:30 | delete | 269 | 1.00 | 145.265 | 144.815 | 145.515 | ||
| 592 | 2025.07.03 20:30 | buy stop | 271 | 1.00 | 145.190 | 144.740 | 145.440 | ||
| 593 | 2025.07.03 20:30 | sell stop | 272 | 1.00 | 144.890 | 145.340 | 144.640 | ||
| 594 | 2025.07.03 21:00 | delete | 272 | 1.00 | 144.890 | 145.340 | 144.640 | ||
| 595 | 2025.07.03 21:00 | delete | 271 | 1.00 | 145.190 | 144.740 | 145.440 | ||
| 596 | 2025.07.03 21:00 | buy stop | 273 | 1.00 | 145.222 | 144.772 | 145.472 | ||
| 597 | 2025.07.03 21:00 | sell stop | 274 | 1.00 | 144.922 | 145.372 | 144.672 | ||
| 598 | 2025.07.03 21:30 | delete | 274 | 1.00 | 144.922 | 145.372 | 144.672 | ||
| 599 | 2025.07.03 21:30 | delete | 273 | 1.00 | 145.222 | 144.772 | 145.472 | ||
| 600 | 2025.07.03 21:30 | buy stop | 275 | 1.00 | 145.218 | 144.768 | 145.468 | ||
| 601 | 2025.07.03 21:30 | sell stop | 276 | 1.00 | 144.918 | 145.368 | 144.668 | ||
| 602 | 2025.07.03 22:00 | delete | 276 | 1.00 | 144.918 | 145.368 | 144.668 | ||
| 603 | 2025.07.03 22:00 | delete | 275 | 1.00 | 145.218 | 144.768 | 145.468 | ||
| 604 | 2025.07.03 22:00 | buy stop | 277 | 1.00 | 145.245 | 144.795 | 145.495 | ||
| 605 | 2025.07.03 22:00 | sell stop | 278 | 1.00 | 144.945 | 145.395 | 144.695 | ||
| 606 | 2025.07.03 22:30 | delete | 278 | 1.00 | 144.945 | 145.395 | 144.695 | ||
| 607 | 2025.07.03 22:30 | delete | 277 | 1.00 | 145.245 | 144.795 | 145.495 | ||
| 608 | 2025.07.03 22:30 | buy stop | 279 | 1.00 | 145.209 | 144.759 | 145.459 | ||
| 609 | 2025.07.03 22:30 | sell stop | 280 | 1.00 | 144.909 | 145.359 | 144.659 | ||
| 610 | 2025.07.03 23:00 | delete | 280 | 1.00 | 144.909 | 145.359 | 144.659 | ||
| 611 | 2025.07.03 23:00 | delete | 279 | 1.00 | 145.209 | 144.759 | 145.459 | ||
| 612 | 2025.07.03 23:00 | buy stop | 281 | 1.00 | 145.184 | 144.734 | 145.434 | ||
| 613 | 2025.07.03 23:00 | sell stop | 282 | 1.00 | 144.884 | 145.334 | 144.634 | ||
| 614 | 2025.07.03 23:30 | delete | 282 | 1.00 | 144.884 | 145.334 | 144.634 | ||
| 615 | 2025.07.03 23:30 | delete | 281 | 1.00 | 145.184 | 144.734 | 145.434 | ||
| 616 | 2025.07.03 23:30 | buy stop | 283 | 1.00 | 145.174 | 144.724 | 145.424 | ||
| 617 | 2025.07.03 23:30 | sell stop | 284 | 1.00 | 144.874 | 145.324 | 144.624 | ||
| 618 | 2025.07.04 00:00 | delete | 284 | 1.00 | 144.874 | 145.324 | 144.624 | ||
| 619 | 2025.07.04 00:00 | delete | 283 | 1.00 | 145.174 | 144.724 | 145.424 | ||
| 620 | 2025.07.04 00:00 | buy stop | 285 | 1.00 | 145.100 | 144.650 | 145.350 | ||
| 621 | 2025.07.04 00:00 | sell stop | 286 | 1.00 | 144.800 | 145.250 | 144.550 | ||
| 622 | 2025.07.04 00:30 | delete | 286 | 1.00 | 144.800 | 145.250 | 144.550 | ||
| 623 | 2025.07.04 00:30 | delete | 285 | 1.00 | 145.100 | 144.650 | 145.350 | ||
| 624 | 2025.07.04 00:30 | buy stop | 287 | 1.00 | 145.084 | 144.634 | 145.334 | ||
| 625 | 2025.07.04 00:30 | sell stop | 288 | 1.00 | 144.784 | 145.234 | 144.534 | ||
| 626 | 2025.07.04 01:00 | delete | 288 | 1.00 | 144.784 | 145.234 | 144.534 | ||
| 627 | 2025.07.04 01:00 | delete | 287 | 1.00 | 145.084 | 144.634 | 145.334 | ||
| 628 | 2025.07.04 01:00 | buy stop | 289 | 1.00 | 145.092 | 144.642 | 145.342 | ||
| 629 | 2025.07.04 01:00 | sell stop | 290 | 1.00 | 144.792 | 145.242 | 144.542 | ||
| 630 | 2025.07.04 01:30 | delete | 290 | 1.00 | 144.792 | 145.242 | 144.542 | ||
| 631 | 2025.07.04 01:30 | delete | 289 | 1.00 | 145.092 | 144.642 | 145.342 | ||
| 632 | 2025.07.04 01:30 | buy stop | 291 | 1.00 | 145.090 | 144.640 | 145.340 | ||
| 633 | 2025.07.04 01:30 | sell stop | 292 | 1.00 | 144.790 | 145.240 | 144.540 | ||
| 634 | 2025.07.04 02:00 | delete | 292 | 1.00 | 144.790 | 145.240 | 144.540 | ||
| 635 | 2025.07.04 02:00 | delete | 291 | 1.00 | 145.090 | 144.640 | 145.340 | ||
| 636 | 2025.07.04 02:00 | buy stop | 293 | 1.00 | 145.064 | 144.614 | 145.314 | ||
| 637 | 2025.07.04 02:00 | sell stop | 294 | 1.00 | 144.764 | 145.214 | 144.514 | ||
| 638 | 2025.07.04 02:30 | delete | 294 | 1.00 | 144.764 | 145.214 | 144.514 | ||
| 639 | 2025.07.04 02:30 | delete | 293 | 1.00 | 145.064 | 144.614 | 145.314 | ||
| 640 | 2025.07.04 02:30 | buy stop | 295 | 1.00 | 145.036 | 144.586 | 145.286 | ||
| 641 | 2025.07.04 02:30 | sell stop | 296 | 1.00 | 144.736 | 145.186 | 144.486 | ||
| 642 | 2025.07.04 02:48 | sell | 296 | 1.00 | 144.736 | 145.186 | 144.486 | ||
| 643 | 2025.07.04 03:00 | close | 296 | 1.00 | 144.716 | 145.186 | 144.486 | 13.82 | 9731.96 |
| 644 | 2025.07.04 03:00 | delete | 295 | 1.00 | 145.036 | 144.586 | 145.286 | ||
| 645 | 2025.07.04 03:00 | buy stop | 297 | 1.00 | 144.915 | 144.465 | 145.165 | ||
| 646 | 2025.07.04 03:00 | sell stop | 298 | 1.00 | 144.615 | 145.065 | 144.365 | ||
| 647 | 2025.07.04 03:19 | sell | 298 | 1.00 | 144.615 | 145.065 | 144.365 | ||
| 648 | 2025.07.04 03:30 | close | 298 | 1.00 | 144.666 | 145.065 | 144.365 | -35.25 | 9696.71 |
| 649 | 2025.07.04 03:30 | delete | 297 | 1.00 | 144.915 | 144.465 | 145.165 | ||
| 650 | 2025.07.04 03:30 | buy stop | 299 | 1.00 | 144.849 | 144.399 | 145.099 | ||
| 651 | 2025.07.04 03:30 | sell stop | 300 | 1.00 | 144.549 | 144.999 | 144.299 | ||
| 652 | 2025.07.04 04:00 | delete | 300 | 1.00 | 144.549 | 144.999 | 144.299 | ||
| 653 | 2025.07.04 04:00 | delete | 299 | 1.00 | 144.849 | 144.399 | 145.099 | ||
| 654 | 2025.07.04 04:00 | buy stop | 301 | 1.00 | 144.778 | 144.328 | 145.028 | ||
| 655 | 2025.07.04 04:00 | sell stop | 302 | 1.00 | 144.478 | 144.928 | 144.228 | ||
| 656 | 2025.07.04 04:30 | delete | 302 | 1.00 | 144.478 | 144.928 | 144.228 | ||
| 657 | 2025.07.04 04:30 | delete | 301 | 1.00 | 144.778 | 144.328 | 145.028 | ||
| 658 | 2025.07.04 04:30 | buy stop | 303 | 1.00 | 144.824 | 144.374 | 145.074 | ||
| 659 | 2025.07.04 04:30 | sell stop | 304 | 1.00 | 144.524 | 144.974 | 144.274 | ||
| 660 | 2025.07.04 05:00 | delete | 304 | 1.00 | 144.524 | 144.974 | 144.274 | ||
| 661 | 2025.07.04 05:00 | delete | 303 | 1.00 | 144.824 | 144.374 | 145.074 | ||
| 662 | 2025.07.04 05:00 | buy stop | 305 | 1.00 | 144.903 | 144.453 | 145.153 | ||
| 663 | 2025.07.04 05:00 | sell stop | 306 | 1.00 | 144.603 | 145.053 | 144.353 | ||
| 664 | 2025.07.04 05:30 | delete | 306 | 1.00 | 144.603 | 145.053 | 144.353 | ||
| 665 | 2025.07.04 05:30 | delete | 305 | 1.00 | 144.903 | 144.453 | 145.153 | ||
| 666 | 2025.07.04 05:30 | buy stop | 307 | 1.00 | 144.848 | 144.398 | 145.098 | ||
| 667 | 2025.07.04 05:30 | sell stop | 308 | 1.00 | 144.548 | 144.998 | 144.298 | ||
| 668 | 2025.07.04 06:00 | delete | 308 | 1.00 | 144.548 | 144.998 | 144.298 | ||
| 669 | 2025.07.04 06:00 | delete | 307 | 1.00 | 144.848 | 144.398 | 145.098 | ||
| 670 | 2025.07.04 06:00 | buy stop | 309 | 1.00 | 144.797 | 144.347 | 145.047 | ||
| 671 | 2025.07.04 06:00 | sell stop | 310 | 1.00 | 144.497 | 144.947 | 144.247 | ||
| 672 | 2025.07.04 06:19 | sell | 310 | 1.00 | 144.497 | 144.947 | 144.247 | ||
| 673 | 2025.07.04 06:30 | close | 310 | 1.00 | 144.515 | 144.947 | 144.247 | -12.46 | 9684.25 |
| 674 | 2025.07.04 06:30 | delete | 309 | 1.00 | 144.797 | 144.347 | 145.047 | ||
| 675 | 2025.07.04 06:30 | buy stop | 311 | 1.00 | 144.719 | 144.269 | 144.969 | ||
| 676 | 2025.07.04 06:30 | sell stop | 312 | 1.00 | 144.419 | 144.869 | 144.169 | ||
| 677 | 2025.07.04 07:00 | delete | 312 | 1.00 | 144.419 | 144.869 | 144.169 | ||
| 678 | 2025.07.04 07:00 | delete | 311 | 1.00 | 144.719 | 144.269 | 144.969 | ||
| 679 | 2025.07.04 07:00 | buy stop | 313 | 1.00 | 144.662 | 144.212 | 144.912 | ||
| 680 | 2025.07.04 07:00 | sell stop | 314 | 1.00 | 144.362 | 144.812 | 144.112 | ||
| 681 | 2025.07.04 07:19 | sell | 314 | 1.00 | 144.362 | 144.812 | 144.112 | ||
| 682 | 2025.07.04 07:30 | close | 314 | 1.00 | 144.445 | 144.812 | 144.112 | -57.46 | 9626.79 |
| 683 | 2025.07.04 07:30 | delete | 313 | 1.00 | 144.662 | 144.212 | 144.912 | ||
| 684 | 2025.07.04 07:30 | buy stop | 315 | 1.00 | 144.595 | 144.145 | 144.845 | ||
| 685 | 2025.07.04 07:30 | sell stop | 316 | 1.00 | 144.295 | 144.745 | 144.045 | ||
| 686 | 2025.07.04 08:00 | delete | 316 | 1.00 | 144.295 | 144.745 | 144.045 | ||
| 687 | 2025.07.04 08:00 | delete | 315 | 1.00 | 144.595 | 144.145 | 144.845 | ||
| 688 | 2025.07.04 08:00 | buy stop | 317 | 1.00 | 144.544 | 144.094 | 144.794 | ||
| 689 | 2025.07.04 08:00 | sell stop | 318 | 1.00 | 144.244 | 144.694 | 143.994 | ||
| 690 | 2025.07.04 08:30 | delete | 318 | 1.00 | 144.244 | 144.694 | 143.994 | ||
| 691 | 2025.07.04 08:30 | delete | 317 | 1.00 | 144.544 | 144.094 | 144.794 | ||
| 692 | 2025.07.04 08:30 | buy stop | 319 | 1.00 | 144.537 | 144.087 | 144.787 | ||
| 693 | 2025.07.04 08:30 | sell stop | 320 | 1.00 | 144.237 | 144.687 | 143.987 | ||
| 694 | 2025.07.04 09:00 | delete | 320 | 1.00 | 144.237 | 144.687 | 143.987 | ||
| 695 | 2025.07.04 09:00 | delete | 319 | 1.00 | 144.537 | 144.087 | 144.787 | ||
| 696 | 2025.07.04 09:00 | buy stop | 321 | 1.00 | 144.504 | 144.054 | 144.754 | ||
| 697 | 2025.07.04 09:00 | sell stop | 322 | 1.00 | 144.204 | 144.654 | 143.954 | ||
| 698 | 2025.07.04 09:19 | sell | 322 | 1.00 | 144.204 | 144.654 | 143.954 | ||
| 699 | 2025.07.04 09:30 | close | 322 | 1.00 | 144.281 | 144.654 | 143.954 | -53.37 | 9573.42 |
| 700 | 2025.07.04 09:30 | delete | 321 | 1.00 | 144.504 | 144.054 | 144.754 | ||
| 701 | 2025.07.04 09:30 | buy stop | 323 | 1.00 | 144.457 | 144.007 | 144.707 | ||
| 702 | 2025.07.04 09:30 | sell stop | 324 | 1.00 | 144.157 | 144.607 | 143.907 | ||
| 703 | 2025.07.04 10:00 | delete | 324 | 1.00 | 144.157 | 144.607 | 143.907 | ||
| 704 | 2025.07.04 10:00 | delete | 323 | 1.00 | 144.457 | 144.007 | 144.707 | ||
| 705 | 2025.07.04 10:00 | buy stop | 325 | 1.00 | 144.425 | 143.975 | 144.675 | ||
| 706 | 2025.07.04 10:00 | sell stop | 326 | 1.00 | 144.125 | 144.575 | 143.875 | ||
| 707 | 2025.07.04 10:30 | delete | 326 | 1.00 | 144.125 | 144.575 | 143.875 | ||
| 708 | 2025.07.04 10:30 | delete | 325 | 1.00 | 144.425 | 143.975 | 144.675 | ||
| 709 | 2025.07.04 10:30 | buy stop | 327 | 1.00 | 144.494 | 144.044 | 144.744 | ||
| 710 | 2025.07.04 10:30 | sell stop | 328 | 1.00 | 144.194 | 144.644 | 143.944 | ||
| 711 | 2025.07.04 11:00 | delete | 328 | 1.00 | 144.194 | 144.644 | 143.944 | ||
| 712 | 2025.07.04 11:00 | delete | 327 | 1.00 | 144.494 | 144.044 | 144.744 | ||
| 713 | 2025.07.04 11:00 | buy stop | 329 | 1.00 | 144.546 | 144.096 | 144.796 | ||
| 714 | 2025.07.04 11:00 | sell stop | 330 | 1.00 | 144.246 | 144.696 | 143.996 | ||
| 715 | 2025.07.04 11:30 | delete | 330 | 1.00 | 144.246 | 144.696 | 143.996 | ||
| 716 | 2025.07.04 11:30 | delete | 329 | 1.00 | 144.546 | 144.096 | 144.796 | ||
| 717 | 2025.07.04 11:30 | buy stop | 331 | 1.00 | 144.523 | 144.073 | 144.773 | ||
| 718 | 2025.07.04 11:30 | sell stop | 332 | 1.00 | 144.223 | 144.673 | 143.973 | ||
| 719 | 2025.07.04 12:00 | delete | 332 | 1.00 | 144.223 | 144.673 | 143.973 | ||
| 720 | 2025.07.04 12:00 | delete | 331 | 1.00 | 144.523 | 144.073 | 144.773 | ||
| 721 | 2025.07.04 12:00 | buy stop | 333 | 1.00 | 144.519 | 144.069 | 144.769 | ||
| 722 | 2025.07.04 12:00 | sell stop | 334 | 1.00 | 144.219 | 144.669 | 143.969 | ||
| 723 | 2025.07.04 12:30 | delete | 334 | 1.00 | 144.219 | 144.669 | 143.969 | ||
| 724 | 2025.07.04 12:30 | delete | 333 | 1.00 | 144.519 | 144.069 | 144.769 | ||
| 725 | 2025.07.04 12:30 | buy stop | 335 | 1.00 | 144.483 | 144.033 | 144.733 | ||
| 726 | 2025.07.04 12:30 | sell stop | 336 | 1.00 | 144.183 | 144.633 | 143.933 | ||
| 727 | 2025.07.04 13:00 | delete | 336 | 1.00 | 144.183 | 144.633 | 143.933 | ||
| 728 | 2025.07.04 13:00 | delete | 335 | 1.00 | 144.483 | 144.033 | 144.733 | ||
| 729 | 2025.07.04 13:00 | buy stop | 337 | 1.00 | 144.488 | 144.038 | 144.738 | ||
| 730 | 2025.07.04 13:00 | sell stop | 338 | 1.00 | 144.188 | 144.638 | 143.938 | ||
| 731 | 2025.07.04 13:30 | delete | 338 | 1.00 | 144.188 | 144.638 | 143.938 | ||
| 732 | 2025.07.04 13:30 | delete | 337 | 1.00 | 144.488 | 144.038 | 144.738 | ||
| 733 | 2025.07.04 13:30 | buy stop | 339 | 1.00 | 144.483 | 144.033 | 144.733 | ||
| 734 | 2025.07.04 13:30 | sell stop | 340 | 1.00 | 144.183 | 144.633 | 143.933 | ||
| 735 | 2025.07.04 14:00 | delete | 340 | 1.00 | 144.183 | 144.633 | 143.933 | ||
| 736 | 2025.07.04 14:00 | delete | 339 | 1.00 | 144.483 | 144.033 | 144.733 | ||
| 737 | 2025.07.04 14:00 | buy stop | 341 | 1.00 | 144.513 | 144.063 | 144.763 | ||
| 738 | 2025.07.04 14:00 | sell stop | 342 | 1.00 | 144.213 | 144.663 | 143.963 | ||
| 739 | 2025.07.04 14:30 | delete | 342 | 1.00 | 144.213 | 144.663 | 143.963 | ||
| 740 | 2025.07.04 14:30 | delete | 341 | 1.00 | 144.513 | 144.063 | 144.763 | ||
| 741 | 2025.07.04 14:30 | buy stop | 343 | 1.00 | 144.497 | 144.047 | 144.747 | ||
| 742 | 2025.07.04 14:30 | sell stop | 344 | 1.00 | 144.197 | 144.647 | 143.947 | ||
| 743 | 2025.07.04 15:00 | delete | 344 | 1.00 | 144.197 | 144.647 | 143.947 | ||
| 744 | 2025.07.04 15:00 | delete | 343 | 1.00 | 144.497 | 144.047 | 144.747 | ||
| 745 | 2025.07.04 15:00 | buy stop | 345 | 1.00 | 144.532 | 144.082 | 144.782 | ||
| 746 | 2025.07.04 15:00 | sell stop | 346 | 1.00 | 144.232 | 144.682 | 143.982 | ||
| 747 | 2025.07.04 15:30 | delete | 346 | 1.00 | 144.232 | 144.682 | 143.982 | ||
| 748 | 2025.07.04 15:30 | delete | 345 | 1.00 | 144.532 | 144.082 | 144.782 | ||
| 749 | 2025.07.04 15:30 | buy stop | 347 | 1.00 | 144.571 | 144.121 | 144.821 | ||
| 750 | 2025.07.04 15:30 | sell stop | 348 | 1.00 | 144.271 | 144.721 | 144.021 | ||
| 751 | 2025.07.04 16:00 | delete | 348 | 1.00 | 144.271 | 144.721 | 144.021 | ||
| 752 | 2025.07.04 16:00 | delete | 347 | 1.00 | 144.571 | 144.121 | 144.821 | ||
| 753 | 2025.07.04 16:00 | buy stop | 349 | 1.00 | 144.579 | 144.129 | 144.829 | ||
| 754 | 2025.07.04 16:00 | sell stop | 350 | 1.00 | 144.279 | 144.729 | 144.029 | ||
| 755 | 2025.07.04 16:30 | delete | 350 | 1.00 | 144.279 | 144.729 | 144.029 | ||
| 756 | 2025.07.04 16:30 | delete | 349 | 1.00 | 144.579 | 144.129 | 144.829 | ||
| 757 | 2025.07.04 16:30 | buy stop | 351 | 1.00 | 144.617 | 144.167 | 144.867 | ||
| 758 | 2025.07.04 16:30 | sell stop | 352 | 1.00 | 144.317 | 144.767 | 144.067 | ||
| 759 | 2025.07.04 17:00 | delete | 352 | 1.00 | 144.317 | 144.767 | 144.067 | ||
| 760 | 2025.07.04 17:00 | delete | 351 | 1.00 | 144.617 | 144.167 | 144.867 | ||
| 761 | 2025.07.04 17:00 | buy stop | 353 | 1.00 | 144.627 | 144.177 | 144.877 | ||
| 762 | 2025.07.04 17:00 | sell stop | 354 | 1.00 | 144.327 | 144.777 | 144.077 | ||
| 763 | 2025.07.04 17:30 | delete | 354 | 1.00 | 144.327 | 144.777 | 144.077 | ||
| 764 | 2025.07.04 17:30 | delete | 353 | 1.00 | 144.627 | 144.177 | 144.877 | ||
| 765 | 2025.07.04 17:30 | buy stop | 355 | 1.00 | 144.605 | 144.155 | 144.855 | ||
| 766 | 2025.07.04 17:30 | sell stop | 356 | 1.00 | 144.305 | 144.755 | 144.055 | ||
| 767 | 2025.07.04 18:00 | delete | 356 | 1.00 | 144.305 | 144.755 | 144.055 | ||
| 768 | 2025.07.04 18:00 | delete | 355 | 1.00 | 144.605 | 144.155 | 144.855 | ||
| 769 | 2025.07.04 18:00 | buy stop | 357 | 1.00 | 144.670 | 144.220 | 144.920 | ||
| 770 | 2025.07.04 18:00 | sell stop | 358 | 1.00 | 144.370 | 144.820 | 144.120 | ||
| 771 | 2025.07.04 18:30 | delete | 358 | 1.00 | 144.370 | 144.820 | 144.120 | ||
| 772 | 2025.07.04 18:30 | delete | 357 | 1.00 | 144.670 | 144.220 | 144.920 | ||
| 773 | 2025.07.04 18:30 | buy stop | 359 | 1.00 | 144.685 | 144.235 | 144.935 | ||
| 774 | 2025.07.04 18:30 | sell stop | 360 | 1.00 | 144.385 | 144.835 | 144.135 | ||
| 775 | 2025.07.04 19:00 | delete | 360 | 1.00 | 144.385 | 144.835 | 144.135 | ||
| 776 | 2025.07.04 19:00 | delete | 359 | 1.00 | 144.685 | 144.235 | 144.935 | ||
| 777 | 2025.07.04 19:00 | buy stop | 361 | 1.00 | 144.692 | 144.242 | 144.942 | ||
| 778 | 2025.07.04 19:00 | sell stop | 362 | 1.00 | 144.392 | 144.842 | 144.142 | ||
| 779 | 2025.07.04 19:30 | delete | 362 | 1.00 | 144.392 | 144.842 | 144.142 | ||
| 780 | 2025.07.04 19:30 | delete | 361 | 1.00 | 144.692 | 144.242 | 144.942 | ||
| 781 | 2025.07.04 19:30 | buy stop | 363 | 1.00 | 144.667 | 144.217 | 144.917 | ||
| 782 | 2025.07.04 19:30 | sell stop | 364 | 1.00 | 144.367 | 144.817 | 144.117 | ||
| 783 | 2025.07.04 20:00 | delete | 364 | 1.00 | 144.367 | 144.817 | 144.117 | ||
| 784 | 2025.07.04 20:00 | delete | 363 | 1.00 | 144.667 | 144.217 | 144.917 | ||
| 785 | 2025.07.04 20:00 | buy stop | 365 | 1.00 | 144.659 | 144.209 | 144.909 | ||
| 786 | 2025.07.04 20:00 | sell stop | 366 | 1.00 | 144.359 | 144.809 | 144.109 | ||
| 787 | 2025.07.04 20:30 | delete | 366 | 1.00 | 144.359 | 144.809 | 144.109 | ||
| 788 | 2025.07.04 20:30 | delete | 365 | 1.00 | 144.659 | 144.209 | 144.909 | ||
| 789 | 2025.07.04 20:30 | buy stop | 367 | 1.00 | 144.656 | 144.206 | 144.906 | ||
| 790 | 2025.07.04 20:30 | sell stop | 368 | 1.00 | 144.356 | 144.806 | 144.106 | ||
| 791 | 2025.07.04 21:00 | delete | 368 | 1.00 | 144.356 | 144.806 | 144.106 | ||
| 792 | 2025.07.04 21:00 | delete | 367 | 1.00 | 144.656 | 144.206 | 144.906 | ||
| 793 | 2025.07.04 21:00 | buy stop | 369 | 1.00 | 144.638 | 144.188 | 144.888 | ||
| 794 | 2025.07.04 21:00 | sell stop | 370 | 1.00 | 144.338 | 144.788 | 144.088 | ||
| 795 | 2025.07.04 21:30 | delete | 370 | 1.00 | 144.338 | 144.788 | 144.088 | ||
| 796 | 2025.07.04 21:30 | delete | 369 | 1.00 | 144.638 | 144.188 | 144.888 | ||
| 797 | 2025.07.04 21:30 | buy stop | 371 | 1.00 | 144.651 | 144.201 | 144.901 | ||
| 798 | 2025.07.04 21:30 | sell stop | 372 | 1.00 | 144.351 | 144.801 | 144.101 | ||
| 799 | 2025.07.04 22:00 | delete | 372 | 1.00 | 144.351 | 144.801 | 144.101 | ||
| 800 | 2025.07.04 22:00 | delete | 371 | 1.00 | 144.651 | 144.201 | 144.901 | ||
| 801 | 2025.07.04 22:00 | buy stop | 373 | 1.00 | 144.643 | 144.193 | 144.893 | ||
| 802 | 2025.07.04 22:00 | sell stop | 374 | 1.00 | 144.343 | 144.793 | 144.093 | ||
| 803 | 2025.07.04 22:30 | delete | 374 | 1.00 | 144.343 | 144.793 | 144.093 | ||
| 804 | 2025.07.04 22:30 | delete | 373 | 1.00 | 144.643 | 144.193 | 144.893 | ||
| 805 | 2025.07.04 22:30 | buy stop | 375 | 1.00 | 144.645 | 144.195 | 144.895 | ||
| 806 | 2025.07.04 22:30 | sell stop | 376 | 1.00 | 144.345 | 144.795 | 144.095 | ||
| 807 | 2025.07.04 23:00 | delete | 376 | 1.00 | 144.345 | 144.795 | 144.095 | ||
| 808 | 2025.07.04 23:00 | delete | 375 | 1.00 | 144.645 | 144.195 | 144.895 | ||
| 809 | 2025.07.04 23:00 | buy stop | 377 | 1.00 | 144.701 | 144.251 | 144.951 | ||
| 810 | 2025.07.04 23:00 | sell stop | 378 | 1.00 | 144.401 | 144.851 | 144.151 | ||
| 811 | 2025.07.04 23:30 | delete | 378 | 1.00 | 144.401 | 144.851 | 144.151 | ||
| 812 | 2025.07.04 23:30 | delete | 377 | 1.00 | 144.701 | 144.251 | 144.951 | ||
| 813 | 2025.07.04 23:30 | buy stop | 379 | 1.00 | 144.676 | 144.226 | 144.926 | ||
| 814 | 2025.07.04 23:30 | sell stop | 380 | 1.00 | 144.376 | 144.826 | 144.126 | ||
| 815 | 2025.07.07 00:00 | sell | 380 | 1.00 | 144.376 | 144.826 | 144.126 | ||
| 816 | 2025.07.07 00:00 | close | 380 | 1.00 | 144.379 | 144.826 | 144.126 | -2.08 | 9571.34 |
| 817 | 2025.07.07 00:00 | delete | 379 | 1.00 | 144.676 | 144.226 | 144.926 | ||
| 818 | 2025.07.07 00:00 | buy stop | 381 | 1.00 | 144.659 | 144.209 | 144.909 | ||
| 819 | 2025.07.07 00:00 | sell stop | 382 | 1.00 | 144.359 | 144.809 | 144.109 | ||
| 820 | 2025.07.07 00:30 | delete | 382 | 1.00 | 144.359 | 144.809 | 144.109 | ||
| 821 | 2025.07.07 00:30 | delete | 381 | 1.00 | 144.659 | 144.209 | 144.909 | ||
| 822 | 2025.07.07 00:30 | buy stop | 383 | 1.00 | 144.533 | 144.083 | 144.783 | ||
| 823 | 2025.07.07 00:30 | sell stop | 384 | 1.00 | 144.233 | 144.683 | 143.983 | ||
| 824 | 2025.07.07 01:00 | delete | 384 | 1.00 | 144.233 | 144.683 | 143.983 | ||
| 825 | 2025.07.07 01:00 | delete | 383 | 1.00 | 144.533 | 144.083 | 144.783 | ||
| 826 | 2025.07.07 01:00 | buy stop | 385 | 1.00 | 144.568 | 144.118 | 144.818 | ||
| 827 | 2025.07.07 01:00 | sell stop | 386 | 1.00 | 144.268 | 144.718 | 144.018 | ||
| 828 | 2025.07.07 01:14 | buy | 385 | 1.00 | 144.568 | 144.118 | 144.818 | ||
| 829 | 2025.07.07 01:30 | delete | 386 | 1.00 | 144.268 | 144.718 | 144.018 | ||
| 830 | 2025.07.07 01:30 | close | 385 | 1.00 | 144.513 | 144.118 | 144.818 | -38.06 | 9533.28 |
| 831 | 2025.07.07 01:30 | buy stop | 387 | 1.00 | 144.675 | 144.225 | 144.925 | ||
| 832 | 2025.07.07 01:30 | sell stop | 388 | 1.00 | 144.375 | 144.825 | 144.125 | ||
| 833 | 2025.07.07 02:00 | delete | 388 | 1.00 | 144.375 | 144.825 | 144.125 | ||
| 834 | 2025.07.07 02:00 | delete | 387 | 1.00 | 144.675 | 144.225 | 144.925 | ||
| 835 | 2025.07.07 02:00 | buy stop | 389 | 1.00 | 144.653 | 144.203 | 144.903 | ||
| 836 | 2025.07.07 02:00 | sell stop | 390 | 1.00 | 144.353 | 144.803 | 144.103 | ||
| 837 | 2025.07.07 02:30 | delete | 390 | 1.00 | 144.353 | 144.803 | 144.103 | ||
| 838 | 2025.07.07 02:30 | delete | 389 | 1.00 | 144.653 | 144.203 | 144.903 | ||
| 839 | 2025.07.07 02:30 | buy stop | 391 | 1.00 | 144.693 | 144.243 | 144.943 | ||
| 840 | 2025.07.07 02:30 | sell stop | 392 | 1.00 | 144.393 | 144.843 | 144.143 | ||
| 841 | 2025.07.07 03:00 | delete | 392 | 1.00 | 144.393 | 144.843 | 144.143 | ||
| 842 | 2025.07.07 03:00 | delete | 391 | 1.00 | 144.693 | 144.243 | 144.943 | ||
| 843 | 2025.07.07 03:00 | buy stop | 393 | 1.00 | 144.672 | 144.222 | 144.922 | ||
| 844 | 2025.07.07 03:00 | sell stop | 394 | 1.00 | 144.372 | 144.822 | 144.122 | ||
| 845 | 2025.07.07 03:18 | sell | 394 | 1.00 | 144.372 | 144.822 | 144.122 | ||
| 846 | 2025.07.07 03:30 | close | 394 | 1.00 | 144.445 | 144.822 | 144.122 | -50.54 | 9482.74 |
| 847 | 2025.07.07 03:30 | delete | 393 | 1.00 | 144.672 | 144.222 | 144.922 | ||
| 848 | 2025.07.07 03:30 | buy stop | 395 | 1.00 | 144.581 | 144.131 | 144.831 | ||
| 849 | 2025.07.07 03:30 | sell stop | 396 | 1.00 | 144.281 | 144.731 | 144.031 | ||
| 850 | 2025.07.07 04:00 | delete | 396 | 1.00 | 144.281 | 144.731 | 144.031 | ||
| 851 | 2025.07.07 04:00 | delete | 395 | 1.00 | 144.581 | 144.131 | 144.831 | ||
| 852 | 2025.07.07 04:00 | buy stop | 397 | 1.00 | 144.534 | 144.084 | 144.784 | ||
| 853 | 2025.07.07 04:00 | sell stop | 398 | 1.00 | 144.234 | 144.684 | 143.984 | ||
| 854 | 2025.07.07 04:19 | sell | 398 | 1.00 | 144.234 | 144.684 | 143.984 | ||
| 855 | 2025.07.07 04:30 | close | 398 | 1.00 | 144.308 | 144.684 | 143.984 | -51.28 | 9431.46 |
| 856 | 2025.07.07 04:30 | delete | 397 | 1.00 | 144.534 | 144.084 | 144.784 | ||
| 857 | 2025.07.07 04:30 | buy stop | 399 | 1.00 | 144.482 | 144.032 | 144.732 | ||
| 858 | 2025.07.07 04:30 | sell stop | 400 | 1.00 | 144.182 | 144.632 | 143.932 | ||
| 859 | 2025.07.07 04:44 | buy | 399 | 1.00 | 144.482 | 144.032 | 144.732 | ||
| 860 | 2025.07.07 05:00 | delete | 400 | 1.00 | 144.182 | 144.632 | 143.932 | ||
| 861 | 2025.07.07 05:00 | close | 399 | 1.00 | 144.532 | 144.032 | 144.732 | 34.59 | 9466.05 |
| 862 | 2025.07.07 05:00 | buy stop | 401 | 1.00 | 144.622 | 144.172 | 144.872 | ||
| 863 | 2025.07.07 05:00 | sell stop | 402 | 1.00 | 144.322 | 144.772 | 144.072 | ||
| 864 | 2025.07.07 05:18 | buy | 401 | 1.00 | 144.622 | 144.172 | 144.872 | ||
| 865 | 2025.07.07 05:30 | delete | 402 | 1.00 | 144.322 | 144.772 | 144.072 | ||
| 866 | 2025.07.07 05:30 | close | 401 | 1.00 | 144.711 | 144.172 | 144.872 | 61.50 | 9527.55 |
| 867 | 2025.07.07 05:30 | buy stop | 403 | 1.00 | 144.807 | 144.357 | 145.057 | ||
| 868 | 2025.07.07 05:30 | sell stop | 404 | 1.00 | 144.507 | 144.957 | 144.257 | ||
| 869 | 2025.07.07 05:39 | buy | 403 | 1.00 | 144.807 | 144.357 | 145.057 | ||
| 870 | 2025.07.07 06:00 | delete | 404 | 1.00 | 144.507 | 144.957 | 144.257 | ||
| 871 | 2025.07.07 06:00 | close | 403 | 1.00 | 144.809 | 144.357 | 145.057 | 1.38 | 9528.93 |
| 872 | 2025.07.07 06:00 | buy stop | 405 | 1.00 | 144.955 | 144.505 | 145.205 | ||
| 873 | 2025.07.07 06:00 | sell stop | 406 | 1.00 | 144.655 | 145.105 | 144.405 | ||
| 874 | 2025.07.07 06:30 | delete | 406 | 1.00 | 144.655 | 145.105 | 144.405 | ||
| 875 | 2025.07.07 06:30 | delete | 405 | 1.00 | 144.955 | 144.505 | 145.205 | ||
| 876 | 2025.07.07 06:30 | buy stop | 407 | 1.00 | 144.921 | 144.471 | 145.171 | ||
| 877 | 2025.07.07 06:30 | sell stop | 408 | 1.00 | 144.621 | 145.071 | 144.371 | ||
| 878 | 2025.07.07 07:00 | delete | 408 | 1.00 | 144.621 | 145.071 | 144.371 | ||
| 879 | 2025.07.07 07:00 | delete | 407 | 1.00 | 144.921 | 144.471 | 145.171 | ||
| 880 | 2025.07.07 07:00 | buy stop | 409 | 1.00 | 144.966 | 144.516 | 145.216 | ||
| 881 | 2025.07.07 07:00 | sell stop | 410 | 1.00 | 144.666 | 145.116 | 144.416 | ||
| 882 | 2025.07.07 07:30 | delete | 410 | 1.00 | 144.666 | 145.116 | 144.416 | ||
| 883 | 2025.07.07 07:30 | delete | 409 | 1.00 | 144.966 | 144.516 | 145.216 | ||
| 884 | 2025.07.07 07:30 | buy stop | 411 | 1.00 | 144.995 | 144.545 | 145.245 | ||
| 885 | 2025.07.07 07:30 | sell stop | 412 | 1.00 | 144.695 | 145.145 | 144.445 | ||
| 886 | 2025.07.07 07:49 | buy | 411 | 1.00 | 144.995 | 144.545 | 145.245 | ||
| 887 | 2025.07.07 08:00 | delete | 412 | 1.00 | 144.695 | 145.145 | 144.445 | ||
| 888 | 2025.07.07 08:00 | close | 411 | 1.00 | 144.980 | 144.545 | 145.245 | -10.35 | 9518.58 |
| 889 | 2025.07.07 08:00 | buy stop | 413 | 1.00 | 145.091 | 144.641 | 145.341 | ||
| 890 | 2025.07.07 08:00 | sell stop | 414 | 1.00 | 144.791 | 145.241 | 144.541 | ||
| 891 | 2025.07.07 08:30 | delete | 414 | 1.00 | 144.791 | 145.241 | 144.541 | ||
| 892 | 2025.07.07 08:30 | delete | 413 | 1.00 | 145.091 | 144.641 | 145.341 | ||
| 893 | 2025.07.07 08:30 | buy stop | 415 | 1.00 | 145.191 | 144.741 | 145.441 | ||
| 894 | 2025.07.07 08:30 | sell stop | 416 | 1.00 | 144.891 | 145.341 | 144.641 | ||
| 895 | 2025.07.07 09:00 | delete | 416 | 1.00 | 144.891 | 145.341 | 144.641 | ||
| 896 | 2025.07.07 09:00 | delete | 415 | 1.00 | 145.191 | 144.741 | 145.441 | ||
| 897 | 2025.07.07 09:00 | buy stop | 417 | 1.00 | 145.165 | 144.715 | 145.415 | ||
| 898 | 2025.07.07 09:00 | sell stop | 418 | 1.00 | 144.865 | 145.315 | 144.615 | ||
| 899 | 2025.07.07 09:30 | delete | 418 | 1.00 | 144.865 | 145.315 | 144.615 | ||
| 900 | 2025.07.07 09:30 | delete | 417 | 1.00 | 145.165 | 144.715 | 145.415 | ||
| 901 | 2025.07.07 09:30 | buy stop | 419 | 1.00 | 145.207 | 144.757 | 145.457 | ||
| 902 | 2025.07.07 09:30 | sell stop | 420 | 1.00 | 144.907 | 145.357 | 144.657 | ||
| 903 | 2025.07.07 10:00 | delete | 420 | 1.00 | 144.907 | 145.357 | 144.657 | ||
| 904 | 2025.07.07 10:00 | delete | 419 | 1.00 | 145.207 | 144.757 | 145.457 | ||
| 905 | 2025.07.07 10:00 | buy stop | 421 | 1.00 | 145.229 | 144.779 | 145.479 | ||
| 906 | 2025.07.07 10:00 | sell stop | 422 | 1.00 | 144.929 | 145.379 | 144.679 | ||
| 907 | 2025.07.07 10:30 | delete | 422 | 1.00 | 144.929 | 145.379 | 144.679 | ||
| 908 | 2025.07.07 10:30 | delete | 421 | 1.00 | 145.229 | 144.779 | 145.479 | ||
| 909 | 2025.07.07 10:30 | buy stop | 423 | 1.00 | 145.201 | 144.751 | 145.451 | ||
| 910 | 2025.07.07 10:30 | sell stop | 424 | 1.00 | 144.901 | 145.351 | 144.651 | ||
| 911 | 2025.07.07 10:49 | buy | 423 | 1.00 | 145.201 | 144.751 | 145.451 | ||
| 912 | 2025.07.07 11:00 | delete | 424 | 1.00 | 144.901 | 145.351 | 144.651 | ||
| 913 | 2025.07.07 11:00 | close | 423 | 1.00 | 145.193 | 144.751 | 145.451 | -5.51 | 9513.07 |
| 914 | 2025.07.07 11:00 | buy stop | 425 | 1.00 | 145.316 | 144.866 | 145.566 | ||
| 915 | 2025.07.07 11:00 | sell stop | 426 | 1.00 | 145.016 | 145.466 | 144.766 | ||
| 916 | 2025.07.07 11:30 | delete | 426 | 1.00 | 145.016 | 145.466 | 144.766 | ||
| 917 | 2025.07.07 11:30 | delete | 425 | 1.00 | 145.316 | 144.866 | 145.566 | ||
| 918 | 2025.07.07 11:30 | buy stop | 427 | 1.00 | 145.358 | 144.908 | 145.608 | ||
| 919 | 2025.07.07 11:30 | sell stop | 428 | 1.00 | 145.058 | 145.508 | 144.808 | ||
| 920 | 2025.07.07 12:00 | delete | 428 | 1.00 | 145.058 | 145.508 | 144.808 | ||
| 921 | 2025.07.07 12:00 | delete | 427 | 1.00 | 145.358 | 144.908 | 145.608 | ||
| 922 | 2025.07.07 12:00 | buy stop | 429 | 1.00 | 145.429 | 144.979 | 145.679 | ||
| 923 | 2025.07.07 12:00 | sell stop | 430 | 1.00 | 145.129 | 145.579 | 144.879 | ||
| 924 | 2025.07.07 12:18 | buy | 429 | 1.00 | 145.429 | 144.979 | 145.679 | ||
| 925 | 2025.07.07 12:30 | delete | 430 | 1.00 | 145.129 | 145.579 | 144.879 | ||
| 926 | 2025.07.07 12:30 | close | 429 | 1.00 | 145.421 | 144.979 | 145.679 | -5.50 | 9507.57 |
| 927 | 2025.07.07 12:30 | buy stop | 431 | 1.00 | 145.546 | 145.096 | 145.796 | ||
| 928 | 2025.07.07 12:30 | sell stop | 432 | 1.00 | 145.246 | 145.696 | 144.996 | ||
| 929 | 2025.07.07 13:00 | delete | 432 | 1.00 | 145.246 | 145.696 | 144.996 | ||
| 930 | 2025.07.07 13:00 | delete | 431 | 1.00 | 145.546 | 145.096 | 145.796 | ||
| 931 | 2025.07.07 13:00 | buy stop | 433 | 1.00 | 145.610 | 145.160 | 145.860 | ||
| 932 | 2025.07.07 13:00 | sell stop | 434 | 1.00 | 145.310 | 145.760 | 145.060 | ||
| 933 | 2025.07.07 13:30 | delete | 434 | 1.00 | 145.310 | 145.760 | 145.060 | ||
| 934 | 2025.07.07 13:30 | delete | 433 | 1.00 | 145.610 | 145.160 | 145.860 | ||
| 935 | 2025.07.07 13:30 | buy stop | 435 | 1.00 | 145.629 | 145.179 | 145.879 | ||
| 936 | 2025.07.07 13:30 | sell stop | 436 | 1.00 | 145.329 | 145.779 | 145.079 | ||
| 937 | 2025.07.07 14:00 | delete | 436 | 1.00 | 145.329 | 145.779 | 145.079 | ||
| 938 | 2025.07.07 14:00 | delete | 435 | 1.00 | 145.629 | 145.179 | 145.879 | ||
| 939 | 2025.07.07 14:00 | buy stop | 437 | 1.00 | 145.620 | 145.170 | 145.870 | ||
| 940 | 2025.07.07 14:00 | sell stop | 438 | 1.00 | 145.320 | 145.770 | 145.070 | ||
| 941 | 2025.07.07 14:30 | delete | 438 | 1.00 | 145.320 | 145.770 | 145.070 | ||
| 942 | 2025.07.07 14:30 | delete | 437 | 1.00 | 145.620 | 145.170 | 145.870 | ||
| 943 | 2025.07.07 14:30 | buy stop | 439 | 1.00 | 145.583 | 145.133 | 145.833 | ||
| 944 | 2025.07.07 14:30 | sell stop | 440 | 1.00 | 145.283 | 145.733 | 145.033 | ||
| 945 | 2025.07.07 15:00 | delete | 440 | 1.00 | 145.283 | 145.733 | 145.033 | ||
| 946 | 2025.07.07 15:00 | delete | 439 | 1.00 | 145.583 | 145.133 | 145.833 | ||
| 947 | 2025.07.07 15:00 | buy stop | 441 | 1.00 | 145.620 | 145.170 | 145.870 | ||
| 948 | 2025.07.07 15:00 | sell stop | 442 | 1.00 | 145.320 | 145.770 | 145.070 | ||
| 949 | 2025.07.07 15:30 | delete | 442 | 1.00 | 145.320 | 145.770 | 145.070 | ||
| 950 | 2025.07.07 15:30 | delete | 441 | 1.00 | 145.620 | 145.170 | 145.870 | ||
| 951 | 2025.07.07 15:30 | buy stop | 443 | 1.00 | 145.715 | 145.265 | 145.965 | ||
| 952 | 2025.07.07 15:30 | sell stop | 444 | 1.00 | 145.415 | 145.865 | 145.165 | ||
| 953 | 2025.07.07 16:00 | delete | 444 | 1.00 | 145.415 | 145.865 | 145.165 | ||
| 954 | 2025.07.07 16:00 | delete | 443 | 1.00 | 145.715 | 145.265 | 145.965 | ||
| 955 | 2025.07.07 16:00 | buy stop | 445 | 1.00 | 145.759 | 145.309 | 146.009 | ||
| 956 | 2025.07.07 16:00 | sell stop | 446 | 1.00 | 145.459 | 145.909 | 145.209 | ||
| 957 | 2025.07.07 16:30 | delete | 446 | 1.00 | 145.459 | 145.909 | 145.209 | ||
| 958 | 2025.07.07 16:30 | delete | 445 | 1.00 | 145.759 | 145.309 | 146.009 | ||
| 959 | 2025.07.07 16:30 | buy stop | 447 | 1.00 | 145.830 | 145.380 | 146.080 | ||
| 960 | 2025.07.07 16:30 | sell stop | 448 | 1.00 | 145.530 | 145.980 | 145.280 | ||
| 961 | 2025.07.07 17:00 | delete | 448 | 1.00 | 145.530 | 145.980 | 145.280 | ||
| 962 | 2025.07.07 17:00 | delete | 447 | 1.00 | 145.830 | 145.380 | 146.080 | ||
| 963 | 2025.07.07 17:00 | buy stop | 449 | 1.00 | 145.880 | 145.430 | 146.130 | ||
| 964 | 2025.07.07 17:00 | sell stop | 450 | 1.00 | 145.580 | 146.030 | 145.330 | ||
| 965 | 2025.07.07 17:30 | delete | 450 | 1.00 | 145.580 | 146.030 | 145.330 | ||
| 966 | 2025.07.07 17:30 | delete | 449 | 1.00 | 145.880 | 145.430 | 146.130 | ||
| 967 | 2025.07.07 17:30 | buy stop | 451 | 1.00 | 145.893 | 145.443 | 146.143 | ||
| 968 | 2025.07.07 17:30 | sell stop | 452 | 1.00 | 145.593 | 146.043 | 145.343 | ||
| 969 | 2025.07.07 18:00 | delete | 452 | 1.00 | 145.593 | 146.043 | 145.343 | ||
| 970 | 2025.07.07 18:00 | delete | 451 | 1.00 | 145.893 | 145.443 | 146.143 | ||
| 971 | 2025.07.07 18:00 | buy stop | 453 | 1.00 | 145.943 | 145.493 | 146.193 | ||
| 972 | 2025.07.07 18:00 | sell stop | 454 | 1.00 | 145.643 | 146.093 | 145.393 | ||
| 973 | 2025.07.07 18:30 | delete | 454 | 1.00 | 145.643 | 146.093 | 145.393 | ||
| 974 | 2025.07.07 18:30 | delete | 453 | 1.00 | 145.943 | 145.493 | 146.193 | ||
| 975 | 2025.07.07 18:30 | buy stop | 455 | 1.00 | 146.001 | 145.551 | 146.251 | ||
| 976 | 2025.07.07 18:30 | sell stop | 456 | 1.00 | 145.701 | 146.151 | 145.451 | ||
| 977 | 2025.07.07 19:00 | delete | 456 | 1.00 | 145.701 | 146.151 | 145.451 | ||
| 978 | 2025.07.07 19:00 | delete | 455 | 1.00 | 146.001 | 145.551 | 146.251 | ||
| 979 | 2025.07.07 19:00 | buy stop | 457 | 1.00 | 146.027 | 145.577 | 146.277 | ||
| 980 | 2025.07.07 19:00 | sell stop | 458 | 1.00 | 145.727 | 146.177 | 145.477 | ||
| 981 | 2025.07.07 19:30 | delete | 458 | 1.00 | 145.727 | 146.177 | 145.477 | ||
| 982 | 2025.07.07 19:30 | delete | 457 | 1.00 | 146.027 | 145.577 | 146.277 | ||
| 983 | 2025.07.07 19:30 | buy stop | 459 | 1.00 | 146.022 | 145.572 | 146.272 | ||
| 984 | 2025.07.07 19:30 | sell stop | 460 | 1.00 | 145.722 | 146.172 | 145.472 | ||
| 985 | 2025.07.07 19:38 | buy | 459 | 1.00 | 146.022 | 145.572 | 146.272 | ||
| 986 | 2025.07.07 20:00 | delete | 460 | 1.00 | 145.722 | 146.172 | 145.472 | ||
| 987 | 2025.07.07 20:00 | close | 459 | 1.00 | 146.110 | 145.572 | 146.272 | 60.23 | 9567.80 |
| 988 | 2025.07.07 20:00 | buy stop | 461 | 1.00 | 146.196 | 145.746 | 146.446 | ||
| 989 | 2025.07.07 20:00 | sell stop | 462 | 1.00 | 145.896 | 146.346 | 145.646 | ||
| 990 | 2025.07.07 20:30 | delete | 462 | 1.00 | 145.896 | 146.346 | 145.646 | ||
| 991 | 2025.07.07 20:30 | delete | 461 | 1.00 | 146.196 | 145.746 | 146.446 | ||
| 992 | 2025.07.07 20:30 | buy stop | 463 | 1.00 | 146.276 | 145.826 | 146.526 | ||
| 993 | 2025.07.07 20:30 | sell stop | 464 | 1.00 | 145.976 | 146.426 | 145.726 | ||
| 994 | 2025.07.07 21:00 | delete | 464 | 1.00 | 145.976 | 146.426 | 145.726 | ||
| 995 | 2025.07.07 21:00 | delete | 463 | 1.00 | 146.276 | 145.826 | 146.526 | ||
| 996 | 2025.07.07 21:00 | buy stop | 465 | 1.00 | 146.257 | 145.807 | 146.507 | ||
| 997 | 2025.07.07 21:00 | sell stop | 466 | 1.00 | 145.957 | 146.407 | 145.707 | ||
| 998 | 2025.07.07 21:30 | delete | 466 | 1.00 | 145.957 | 146.407 | 145.707 | ||
| 999 | 2025.07.07 21:30 | delete | 465 | 1.00 | 146.257 | 145.807 | 146.507 | ||
| 1000 | 2025.07.07 21:30 | buy stop | 467 | 1.00 | 146.324 | 145.874 | 146.574 | ||
| 1001 | 2025.07.07 21:30 | sell stop | 468 | 1.00 | 146.024 | 146.474 | 145.774 | ||
| 1002 | 2025.07.07 22:00 | delete | 468 | 1.00 | 146.024 | 146.474 | 145.774 | ||
| 1003 | 2025.07.07 22:00 | delete | 467 | 1.00 | 146.324 | 145.874 | 146.574 | ||
| 1004 | 2025.07.07 22:00 | buy stop | 469 | 1.00 | 146.348 | 145.898 | 146.598 | ||
| 1005 | 2025.07.07 22:00 | sell stop | 470 | 1.00 | 146.048 | 146.498 | 145.798 | ||
| 1006 | 2025.07.07 22:19 | sell | 470 | 1.00 | 146.048 | 146.498 | 145.798 | ||
| 1007 | 2025.07.07 22:30 | close | 470 | 1.00 | 146.101 | 146.498 | 145.798 | -36.28 | 9531.52 |
| 1008 | 2025.07.07 22:30 | delete | 469 | 1.00 | 146.348 | 145.898 | 146.598 | ||
| 1009 | 2025.07.07 22:30 | buy stop | 471 | 1.00 | 146.273 | 145.823 | 146.523 | ||
| 1010 | 2025.07.07 22:30 | sell stop | 472 | 1.00 | 145.973 | 146.423 | 145.723 | ||
| 1011 | 2025.07.07 23:00 | delete | 472 | 1.00 | 145.973 | 146.423 | 145.723 | ||
| 1012 | 2025.07.07 23:00 | delete | 471 | 1.00 | 146.273 | 145.823 | 146.523 | ||
| 1013 | 2025.07.07 23:00 | buy stop | 473 | 1.00 | 146.222 | 145.772 | 146.472 | ||
| 1014 | 2025.07.07 23:00 | sell stop | 474 | 1.00 | 145.922 | 146.372 | 145.672 | ||
| 1015 | 2025.07.07 23:30 | delete | 474 | 1.00 | 145.922 | 146.372 | 145.672 | ||
| 1016 | 2025.07.07 23:30 | delete | 473 | 1.00 | 146.222 | 145.772 | 146.472 | ||
| 1017 | 2025.07.07 23:30 | buy stop | 475 | 1.00 | 146.252 | 145.802 | 146.502 | ||
| 1018 | 2025.07.07 23:30 | sell stop | 476 | 1.00 | 145.952 | 146.402 | 145.702 | ||
| 1019 | 2025.07.08 00:00 | delete | 476 | 1.00 | 145.952 | 146.402 | 145.702 | ||
| 1020 | 2025.07.08 00:00 | delete | 475 | 1.00 | 146.252 | 145.802 | 146.502 | ||
| 1021 | 2025.07.08 00:00 | buy stop | 477 | 1.00 | 146.235 | 145.785 | 146.485 | ||
| 1022 | 2025.07.08 00:00 | sell stop | 478 | 1.00 | 145.935 | 146.385 | 145.685 | ||
| 1023 | 2025.07.08 00:30 | delete | 478 | 1.00 | 145.935 | 146.385 | 145.685 | ||
| 1024 | 2025.07.08 00:30 | delete | 477 | 1.00 | 146.235 | 145.785 | 146.485 | ||
| 1025 | 2025.07.08 00:30 | buy stop | 479 | 1.00 | 146.194 | 145.744 | 146.444 | ||
| 1026 | 2025.07.08 00:30 | sell stop | 480 | 1.00 | 145.894 | 146.344 | 145.644 | ||
| 1027 | 2025.07.08 01:00 | delete | 480 | 1.00 | 145.894 | 146.344 | 145.644 | ||
| 1028 | 2025.07.08 01:00 | delete | 479 | 1.00 | 146.194 | 145.744 | 146.444 | ||
| 1029 | 2025.07.08 01:00 | buy stop | 481 | 1.00 | 146.171 | 145.721 | 146.421 | ||
| 1030 | 2025.07.08 01:00 | sell stop | 482 | 1.00 | 145.871 | 146.321 | 145.621 | ||
| 1031 | 2025.07.08 01:19 | sell | 482 | 1.00 | 145.871 | 146.321 | 145.621 | ||
| 1032 | 2025.07.08 01:30 | close | 482 | 1.00 | 145.914 | 146.321 | 145.621 | -29.47 | 9502.05 |
| 1033 | 2025.07.08 01:30 | delete | 481 | 1.00 | 146.171 | 145.721 | 146.421 | ||
| 1034 | 2025.07.08 01:30 | buy stop | 483 | 1.00 | 146.093 | 145.643 | 146.343 | ||
| 1035 | 2025.07.08 01:30 | sell stop | 484 | 1.00 | 145.793 | 146.243 | 145.543 | ||
| 1036 | 2025.07.08 02:00 | delete | 484 | 1.00 | 145.793 | 146.243 | 145.543 | ||
| 1037 | 2025.07.08 02:00 | delete | 483 | 1.00 | 146.093 | 145.643 | 146.343 | ||
| 1038 | 2025.07.08 02:00 | buy stop | 485 | 1.00 | 146.060 | 145.610 | 146.310 | ||
| 1039 | 2025.07.08 02:00 | sell stop | 486 | 1.00 | 145.760 | 146.210 | 145.510 | ||
| 1040 | 2025.07.08 02:15 | buy | 485 | 1.00 | 146.060 | 145.610 | 146.310 | ||
| 1041 | 2025.07.08 02:30 | delete | 486 | 1.00 | 145.760 | 146.210 | 145.510 | ||
| 1042 | 2025.07.08 02:30 | close | 485 | 1.00 | 146.031 | 145.610 | 146.310 | -19.86 | 9482.19 |
| 1043 | 2025.07.08 02:30 | buy stop | 487 | 1.00 | 146.157 | 145.707 | 146.407 | ||
| 1044 | 2025.07.08 02:30 | sell stop | 488 | 1.00 | 145.857 | 146.307 | 145.607 | ||
| 1045 | 2025.07.08 02:49 | sell | 488 | 1.00 | 145.857 | 146.307 | 145.607 | ||
| 1046 | 2025.07.08 03:00 | close | 488 | 1.00 | 145.888 | 146.307 | 145.607 | -21.25 | 9460.94 |
| 1047 | 2025.07.08 03:00 | delete | 487 | 1.00 | 146.157 | 145.707 | 146.407 | ||
| 1048 | 2025.07.08 03:00 | buy stop | 489 | 1.00 | 146.089 | 145.639 | 146.339 | ||
| 1049 | 2025.07.08 03:00 | sell stop | 490 | 1.00 | 145.789 | 146.239 | 145.539 | ||
| 1050 | 2025.07.08 03:30 | delete | 490 | 1.00 | 145.789 | 146.239 | 145.539 | ||
| 1051 | 2025.07.08 03:30 | delete | 489 | 1.00 | 146.089 | 145.639 | 146.339 | ||
| 1052 | 2025.07.08 03:30 | buy stop | 491 | 1.00 | 146.102 | 145.652 | 146.352 | ||
| 1053 | 2025.07.08 03:30 | sell stop | 492 | 1.00 | 145.802 | 146.252 | 145.552 | ||
| 1054 | 2025.07.08 03:44 | buy | 491 | 1.00 | 146.102 | 145.652 | 146.352 | ||
| 1055 | 2025.07.08 04:00 | delete | 492 | 1.00 | 145.802 | 146.252 | 145.552 | ||
| 1056 | 2025.07.08 04:00 | close | 491 | 1.00 | 146.155 | 145.652 | 146.352 | 36.26 | 9497.20 |
| 1057 | 2025.07.08 04:00 | buy stop | 493 | 1.00 | 146.263 | 145.813 | 146.513 | ||
| 1058 | 2025.07.08 04:00 | sell stop | 494 | 1.00 | 145.963 | 146.413 | 145.713 | ||
| 1059 | 2025.07.08 04:13 | buy | 493 | 1.00 | 146.263 | 145.813 | 146.513 | ||
| 1060 | 2025.07.08 04:30 | delete | 494 | 1.00 | 145.963 | 146.413 | 145.713 | ||
| 1061 | 2025.07.08 04:30 | close | 493 | 1.00 | 146.184 | 145.813 | 146.513 | -54.04 | 9443.16 |
| 1062 | 2025.07.08 04:30 | buy stop | 495 | 1.00 | 146.402 | 145.952 | 146.652 | ||
| 1063 | 2025.07.08 04:30 | sell stop | 496 | 1.00 | 146.102 | 146.552 | 145.852 | ||
| 1064 | 2025.07.08 04:31 | sell | 496 | 1.00 | 146.102 | 146.552 | 145.852 | ||
| 1065 | 2025.07.08 05:00 | close | 496 | 1.00 | 146.262 | 146.552 | 145.852 | -109.39 | 9333.77 |
| 1066 | 2025.07.08 05:00 | delete | 495 | 1.00 | 146.402 | 145.952 | 146.652 | ||
| 1067 | 2025.07.08 05:00 | buy stop | 497 | 1.00 | 146.349 | 145.899 | 146.599 | ||
| 1068 | 2025.07.08 05:00 | sell stop | 498 | 1.00 | 146.049 | 146.499 | 145.799 | ||
| 1069 | 2025.07.08 05:30 | delete | 498 | 1.00 | 146.049 | 146.499 | 145.799 | ||
| 1070 | 2025.07.08 05:30 | delete | 497 | 1.00 | 146.349 | 145.899 | 146.599 | ||
| 1071 | 2025.07.08 05:30 | buy stop | 499 | 1.00 | 146.325 | 145.875 | 146.575 | ||
| 1072 | 2025.07.08 05:30 | sell stop | 500 | 1.00 | 146.025 | 146.475 | 145.775 | ||
| 1073 | 2025.07.08 06:00 | delete | 500 | 1.00 | 146.025 | 146.475 | 145.775 | ||
| 1074 | 2025.07.08 06:00 | delete | 499 | 1.00 | 146.325 | 145.875 | 146.575 | ||
| 1075 | 2025.07.08 06:00 | buy stop | 501 | 1.00 | 146.265 | 145.815 | 146.515 | ||
| 1076 | 2025.07.08 06:00 | sell stop | 502 | 1.00 | 145.965 | 146.415 | 145.715 | ||
| 1077 | 2025.07.08 06:30 | delete | 502 | 1.00 | 145.965 | 146.415 | 145.715 | ||
| 1078 | 2025.07.08 06:30 | delete | 501 | 1.00 | 146.265 | 145.815 | 146.515 | ||
| 1079 | 2025.07.08 06:30 | buy stop | 503 | 1.00 | 146.277 | 145.827 | 146.527 | ||
| 1080 | 2025.07.08 06:30 | sell stop | 504 | 1.00 | 145.977 | 146.427 | 145.727 | ||
| 1081 | 2025.07.08 07:00 | delete | 504 | 1.00 | 145.977 | 146.427 | 145.727 | ||
| 1082 | 2025.07.08 07:00 | delete | 503 | 1.00 | 146.277 | 145.827 | 146.527 | ||
| 1083 | 2025.07.08 07:00 | buy stop | 505 | 1.00 | 146.258 | 145.808 | 146.508 | ||
| 1084 | 2025.07.08 07:00 | sell stop | 506 | 1.00 | 145.958 | 146.408 | 145.708 | ||
| 1085 | 2025.07.08 07:19 | sell | 506 | 1.00 | 145.958 | 146.408 | 145.708 | ||
| 1086 | 2025.07.08 07:30 | close | 506 | 1.00 | 145.973 | 146.408 | 145.708 | -10.28 | 9323.49 |
| 1087 | 2025.07.08 07:30 | delete | 505 | 1.00 | 146.258 | 145.808 | 146.508 | ||
| 1088 | 2025.07.08 07:30 | buy stop | 507 | 1.00 | 146.170 | 145.720 | 146.420 | ||
| 1089 | 2025.07.08 07:30 | sell stop | 508 | 1.00 | 145.870 | 146.320 | 145.620 | ||
| 1090 | 2025.07.08 08:00 | delete | 508 | 1.00 | 145.870 | 146.320 | 145.620 | ||
| 1091 | 2025.07.08 08:00 | delete | 507 | 1.00 | 146.170 | 145.720 | 146.420 | ||
| 1092 | 2025.07.08 08:00 | buy stop | 509 | 1.00 | 146.134 | 145.684 | 146.384 | ||
| 1093 | 2025.07.08 08:00 | sell stop | 510 | 1.00 | 145.834 | 146.284 | 145.584 | ||
| 1094 | 2025.07.08 08:30 | delete | 510 | 1.00 | 145.834 | 146.284 | 145.584 | ||
| 1095 | 2025.07.08 08:30 | delete | 509 | 1.00 | 146.134 | 145.684 | 146.384 | ||
| 1096 | 2025.07.08 08:30 | buy stop | 511 | 1.00 | 146.212 | 145.762 | 146.462 | ||
| 1097 | 2025.07.08 08:30 | sell stop | 512 | 1.00 | 145.912 | 146.362 | 145.662 | ||
| 1098 | 2025.07.08 09:00 | delete | 512 | 1.00 | 145.912 | 146.362 | 145.662 | ||
| 1099 | 2025.07.08 09:00 | delete | 511 | 1.00 | 146.212 | 145.762 | 146.462 | ||
| 1100 | 2025.07.08 09:00 | buy stop | 513 | 1.00 | 146.220 | 145.770 | 146.470 | ||
| 1101 | 2025.07.08 09:00 | sell stop | 514 | 1.00 | 145.920 | 146.370 | 145.670 | ||
| 1102 | 2025.07.08 09:19 | buy | 513 | 1.00 | 146.220 | 145.770 | 146.470 | ||
| 1103 | 2025.07.08 09:30 | delete | 514 | 1.00 | 145.920 | 146.370 | 145.670 | ||
| 1104 | 2025.07.08 09:30 | close | 513 | 1.00 | 146.125 | 145.770 | 146.470 | -65.01 | 9258.48 |
| 1105 | 2025.07.08 09:30 | buy stop | 515 | 1.00 | 146.306 | 145.856 | 146.556 | ||
| 1106 | 2025.07.08 09:30 | sell stop | 516 | 1.00 | 146.006 | 146.456 | 145.756 | ||
| 1107 | 2025.07.08 10:00 | delete | 516 | 1.00 | 146.006 | 146.456 | 145.756 | ||
| 1108 | 2025.07.08 10:00 | delete | 515 | 1.00 | 146.306 | 145.856 | 146.556 | ||
| 1109 | 2025.07.08 10:00 | buy stop | 517 | 1.00 | 146.370 | 145.920 | 146.620 | ||
| 1110 | 2025.07.08 10:00 | sell stop | 518 | 1.00 | 146.070 | 146.520 | 145.820 | ||
| 1111 | 2025.07.08 10:19 | sell | 518 | 1.00 | 146.070 | 146.520 | 145.820 | ||
| 1112 | 2025.07.08 10:30 | close | 518 | 1.00 | 146.149 | 146.520 | 145.820 | -54.05 | 9204.43 |
| 1113 | 2025.07.08 10:30 | delete | 517 | 1.00 | 146.370 | 145.920 | 146.620 | ||
| 1114 | 2025.07.08 10:30 | buy stop | 519 | 1.00 | 146.328 | 145.878 | 146.578 | ||
| 1115 | 2025.07.08 10:30 | sell stop | 520 | 1.00 | 146.028 | 146.478 | 145.778 | ||
| 1116 | 2025.07.08 10:48 | sell | 520 | 1.00 | 146.028 | 146.478 | 145.778 | ||
| 1117 | 2025.07.08 11:00 | close | 520 | 1.00 | 146.048 | 146.478 | 145.778 | -13.69 | 9190.74 |
| 1118 | 2025.07.08 11:00 | delete | 519 | 1.00 | 146.328 | 145.878 | 146.578 | ||
| 1119 | 2025.07.08 11:00 | buy stop | 521 | 1.00 | 146.223 | 145.773 | 146.473 | ||
| 1120 | 2025.07.08 11:00 | sell stop | 522 | 1.00 | 145.923 | 146.373 | 145.673 | ||
| 1121 | 2025.07.08 11:30 | delete | 522 | 1.00 | 145.923 | 146.373 | 145.673 | ||
| 1122 | 2025.07.08 11:30 | delete | 521 | 1.00 | 146.223 | 145.773 | 146.473 | ||
| 1123 | 2025.07.08 11:30 | buy stop | 523 | 1.00 | 146.288 | 145.838 | 146.538 | ||
| 1124 | 2025.07.08 11:30 | sell stop | 524 | 1.00 | 145.988 | 146.438 | 145.738 | ||
| 1125 | 2025.07.08 12:00 | delete | 524 | 1.00 | 145.988 | 146.438 | 145.738 | ||
| 1126 | 2025.07.08 12:00 | delete | 523 | 1.00 | 146.288 | 145.838 | 146.538 | ||
| 1127 | 2025.07.08 12:00 | buy stop | 525 | 1.00 | 146.351 | 145.901 | 146.601 | ||
| 1128 | 2025.07.08 12:00 | sell stop | 526 | 1.00 | 146.051 | 146.501 | 145.801 | ||
| 1129 | 2025.07.08 12:30 | delete | 526 | 1.00 | 146.051 | 146.501 | 145.801 | ||
| 1130 | 2025.07.08 12:30 | delete | 525 | 1.00 | 146.351 | 145.901 | 146.601 | ||
| 1131 | 2025.07.08 12:30 | buy stop | 527 | 1.00 | 146.316 | 145.866 | 146.566 | ||
| 1132 | 2025.07.08 12:30 | sell stop | 528 | 1.00 | 146.016 | 146.466 | 145.766 | ||
| 1133 | 2025.07.08 13:00 | delete | 528 | 1.00 | 146.016 | 146.466 | 145.766 | ||
| 1134 | 2025.07.08 13:00 | delete | 527 | 1.00 | 146.316 | 145.866 | 146.566 | ||
| 1135 | 2025.07.08 13:00 | buy stop | 529 | 1.00 | 146.350 | 145.900 | 146.600 | ||
| 1136 | 2025.07.08 13:00 | sell stop | 530 | 1.00 | 146.050 | 146.500 | 145.800 | ||
| 1137 | 2025.07.08 13:30 | delete | 530 | 1.00 | 146.050 | 146.500 | 145.800 | ||
| 1138 | 2025.07.08 13:30 | delete | 529 | 1.00 | 146.350 | 145.900 | 146.600 | ||
| 1139 | 2025.07.08 13:30 | buy stop | 531 | 1.00 | 146.446 | 145.996 | 146.696 | ||
| 1140 | 2025.07.08 13:30 | sell stop | 532 | 1.00 | 146.146 | 146.596 | 145.896 | ||
| 1141 | 2025.07.08 14:00 | delete | 532 | 1.00 | 146.146 | 146.596 | 145.896 | ||
| 1142 | 2025.07.08 14:00 | delete | 531 | 1.00 | 146.446 | 145.996 | 146.696 | ||
| 1143 | 2025.07.08 14:00 | buy stop | 533 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 1144 | 2025.07.08 14:00 | sell stop | 534 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 1145 | 2025.07.08 14:19 | buy | 533 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 1146 | 2025.07.08 14:30 | delete | 534 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 1147 | 2025.07.08 14:30 | close | 533 | 1.00 | 146.498 | 146.074 | 146.774 | -17.75 | 9172.99 |
| 1148 | 2025.07.08 14:30 | buy stop | 535 | 1.00 | 146.625 | 146.175 | 146.875 | ||
| 1149 | 2025.07.08 14:30 | sell stop | 536 | 1.00 | 146.325 | 146.775 | 146.075 | ||
| 1150 | 2025.07.08 14:48 | buy | 535 | 1.00 | 146.625 | 146.175 | 146.875 | ||
| 1151 | 2025.07.08 15:00 | delete | 536 | 1.00 | 146.325 | 146.775 | 146.075 | ||
| 1152 | 2025.07.08 15:00 | close | 535 | 1.00 | 146.580 | 146.175 | 146.875 | -30.70 | 9142.29 |
| 1153 | 2025.07.08 15:00 | buy stop | 537 | 1.00 | 146.730 | 146.280 | 146.980 | ||
| 1154 | 2025.07.08 15:00 | sell stop | 538 | 1.00 | 146.430 | 146.880 | 146.180 | ||
| 1155 | 2025.07.08 15:30 | delete | 538 | 1.00 | 146.430 | 146.880 | 146.180 | ||
| 1156 | 2025.07.08 15:30 | delete | 537 | 1.00 | 146.730 | 146.280 | 146.980 | ||
| 1157 | 2025.07.08 15:30 | buy stop | 539 | 1.00 | 146.712 | 146.262 | 146.962 | ||
| 1158 | 2025.07.08 15:30 | sell stop | 540 | 1.00 | 146.412 | 146.862 | 146.162 | ||
| 1159 | 2025.07.08 16:00 | delete | 540 | 1.00 | 146.412 | 146.862 | 146.162 | ||
| 1160 | 2025.07.08 16:00 | delete | 539 | 1.00 | 146.712 | 146.262 | 146.962 | ||
| 1161 | 2025.07.08 16:00 | buy stop | 541 | 1.00 | 146.785 | 146.335 | 147.035 | ||
| 1162 | 2025.07.08 16:00 | sell stop | 542 | 1.00 | 146.485 | 146.935 | 146.235 | ||
| 1163 | 2025.07.08 16:14 | buy | 541 | 1.00 | 146.785 | 146.335 | 147.035 | ||
| 1164 | 2025.07.08 16:30 | delete | 542 | 1.00 | 146.485 | 146.935 | 146.235 | ||
| 1165 | 2025.07.08 16:30 | close | 541 | 1.00 | 146.822 | 146.335 | 147.035 | 25.20 | 9167.49 |
| 1166 | 2025.07.08 16:30 | buy stop | 543 | 1.00 | 146.929 | 146.479 | 147.179 | ||
| 1167 | 2025.07.08 16:30 | sell stop | 544 | 1.00 | 146.629 | 147.079 | 146.379 | ||
| 1168 | 2025.07.08 17:00 | delete | 544 | 1.00 | 146.629 | 147.079 | 146.379 | ||
| 1169 | 2025.07.08 17:00 | delete | 543 | 1.00 | 146.929 | 146.479 | 147.179 | ||
| 1170 | 2025.07.08 17:00 | buy stop | 545 | 1.00 | 146.961 | 146.511 | 147.211 | ||
| 1171 | 2025.07.08 17:00 | sell stop | 546 | 1.00 | 146.661 | 147.111 | 146.411 | ||
| 1172 | 2025.07.08 17:30 | delete | 546 | 1.00 | 146.661 | 147.111 | 146.411 | ||
| 1173 | 2025.07.08 17:30 | delete | 545 | 1.00 | 146.961 | 146.511 | 147.211 | ||
| 1174 | 2025.07.08 17:30 | buy stop | 547 | 1.00 | 147.012 | 146.562 | 147.262 | ||
| 1175 | 2025.07.08 17:30 | sell stop | 548 | 1.00 | 146.712 | 147.162 | 146.462 | ||
| 1176 | 2025.07.08 18:00 | delete | 548 | 1.00 | 146.712 | 147.162 | 146.462 | ||
| 1177 | 2025.07.08 18:00 | delete | 547 | 1.00 | 147.012 | 146.562 | 147.262 | ||
| 1178 | 2025.07.08 18:00 | buy stop | 549 | 1.00 | 147.075 | 146.625 | 147.325 | ||
| 1179 | 2025.07.08 18:00 | sell stop | 550 | 1.00 | 146.775 | 147.225 | 146.525 | ||
| 1180 | 2025.07.08 18:30 | delete | 550 | 1.00 | 146.775 | 147.225 | 146.525 | ||
| 1181 | 2025.07.08 18:30 | delete | 549 | 1.00 | 147.075 | 146.625 | 147.325 | ||
| 1182 | 2025.07.08 18:30 | buy stop | 551 | 1.00 | 147.022 | 146.572 | 147.272 | ||
| 1183 | 2025.07.08 18:30 | sell stop | 552 | 1.00 | 146.722 | 147.172 | 146.472 | ||
| 1184 | 2025.07.08 19:00 | delete | 552 | 1.00 | 146.722 | 147.172 | 146.472 | ||
| 1185 | 2025.07.08 19:00 | delete | 551 | 1.00 | 147.022 | 146.572 | 147.272 | ||
| 1186 | 2025.07.08 19:00 | buy stop | 553 | 1.00 | 146.982 | 146.532 | 147.232 | ||
| 1187 | 2025.07.08 19:00 | sell stop | 554 | 1.00 | 146.682 | 147.132 | 146.432 | ||
| 1188 | 2025.07.08 19:30 | delete | 554 | 1.00 | 146.682 | 147.132 | 146.432 | ||
| 1189 | 2025.07.08 19:30 | delete | 553 | 1.00 | 146.982 | 146.532 | 147.232 | ||
| 1190 | 2025.07.08 19:30 | buy stop | 555 | 1.00 | 146.919 | 146.469 | 147.169 | ||
| 1191 | 2025.07.08 19:30 | sell stop | 556 | 1.00 | 146.619 | 147.069 | 146.369 | ||
| 1192 | 2025.07.08 20:00 | delete | 556 | 1.00 | 146.619 | 147.069 | 146.369 | ||
| 1193 | 2025.07.08 20:00 | delete | 555 | 1.00 | 146.919 | 146.469 | 147.169 | ||
| 1194 | 2025.07.08 20:00 | buy stop | 557 | 1.00 | 146.937 | 146.487 | 147.187 | ||
| 1195 | 2025.07.08 20:00 | sell stop | 558 | 1.00 | 146.637 | 147.087 | 146.387 | ||
| 1196 | 2025.07.08 20:30 | delete | 558 | 1.00 | 146.637 | 147.087 | 146.387 | ||
| 1197 | 2025.07.08 20:30 | delete | 557 | 1.00 | 146.937 | 146.487 | 147.187 | ||
| 1198 | 2025.07.08 20:30 | buy stop | 559 | 1.00 | 146.896 | 146.446 | 147.146 | ||
| 1199 | 2025.07.08 20:30 | sell stop | 560 | 1.00 | 146.596 | 147.046 | 146.346 | ||
| 1200 | 2025.07.08 21:00 | delete | 560 | 1.00 | 146.596 | 147.046 | 146.346 | ||
| 1201 | 2025.07.08 21:00 | delete | 559 | 1.00 | 146.896 | 146.446 | 147.146 | ||
| 1202 | 2025.07.08 21:00 | buy stop | 561 | 1.00 | 146.884 | 146.434 | 147.134 | ||
| 1203 | 2025.07.08 21:00 | sell stop | 562 | 1.00 | 146.584 | 147.034 | 146.334 | ||
| 1204 | 2025.07.08 21:30 | delete | 562 | 1.00 | 146.584 | 147.034 | 146.334 | ||
| 1205 | 2025.07.08 21:30 | delete | 561 | 1.00 | 146.884 | 146.434 | 147.134 | ||
| 1206 | 2025.07.08 21:30 | buy stop | 563 | 1.00 | 146.868 | 146.418 | 147.118 | ||
| 1207 | 2025.07.08 21:30 | sell stop | 564 | 1.00 | 146.568 | 147.018 | 146.318 | ||
| 1208 | 2025.07.08 22:00 | delete | 564 | 1.00 | 146.568 | 147.018 | 146.318 | ||
| 1209 | 2025.07.08 22:00 | delete | 563 | 1.00 | 146.868 | 146.418 | 147.118 | ||
| 1210 | 2025.07.08 22:00 | buy stop | 565 | 1.00 | 146.858 | 146.408 | 147.108 | ||
| 1211 | 2025.07.08 22:00 | sell stop | 566 | 1.00 | 146.558 | 147.008 | 146.308 | ||
| 1212 | 2025.07.08 22:30 | delete | 566 | 1.00 | 146.558 | 147.008 | 146.308 | ||
| 1213 | 2025.07.08 22:30 | delete | 565 | 1.00 | 146.858 | 146.408 | 147.108 | ||
| 1214 | 2025.07.08 22:30 | buy stop | 567 | 1.00 | 146.814 | 146.364 | 147.064 | ||
| 1215 | 2025.07.08 22:30 | sell stop | 568 | 1.00 | 146.514 | 146.964 | 146.264 | ||
| 1216 | 2025.07.08 23:00 | delete | 568 | 1.00 | 146.514 | 146.964 | 146.264 | ||
| 1217 | 2025.07.08 23:00 | delete | 567 | 1.00 | 146.814 | 146.364 | 147.064 | ||
| 1218 | 2025.07.08 23:00 | buy stop | 569 | 1.00 | 146.811 | 146.361 | 147.061 | ||
| 1219 | 2025.07.08 23:00 | sell stop | 570 | 1.00 | 146.511 | 146.961 | 146.261 | ||
| 1220 | 2025.07.08 23:30 | delete | 570 | 1.00 | 146.511 | 146.961 | 146.261 | ||
| 1221 | 2025.07.08 23:30 | delete | 569 | 1.00 | 146.811 | 146.361 | 147.061 | ||
| 1222 | 2025.07.08 23:30 | buy stop | 571 | 1.00 | 146.734 | 146.284 | 146.984 | ||
| 1223 | 2025.07.08 23:30 | sell stop | 572 | 1.00 | 146.434 | 146.884 | 146.184 | ||
| 1224 | 2025.07.09 00:00 | delete | 572 | 1.00 | 146.434 | 146.884 | 146.184 | ||
| 1225 | 2025.07.09 00:00 | delete | 571 | 1.00 | 146.734 | 146.284 | 146.984 | ||
| 1226 | 2025.07.09 00:00 | buy stop | 573 | 1.00 | 146.713 | 146.263 | 146.963 | ||
| 1227 | 2025.07.09 00:00 | sell stop | 574 | 1.00 | 146.413 | 146.863 | 146.163 | ||
| 1228 | 2025.07.09 00:30 | delete | 574 | 1.00 | 146.413 | 146.863 | 146.163 | ||
| 1229 | 2025.07.09 00:30 | delete | 573 | 1.00 | 146.713 | 146.263 | 146.963 | ||
| 1230 | 2025.07.09 00:30 | buy stop | 575 | 1.00 | 146.700 | 146.250 | 146.950 | ||
| 1231 | 2025.07.09 00:30 | sell stop | 576 | 1.00 | 146.400 | 146.850 | 146.150 | ||
| 1232 | 2025.07.09 01:00 | delete | 576 | 1.00 | 146.400 | 146.850 | 146.150 | ||
| 1233 | 2025.07.09 01:00 | delete | 575 | 1.00 | 146.700 | 146.250 | 146.950 | ||
| 1234 | 2025.07.09 01:00 | buy stop | 577 | 1.00 | 146.698 | 146.248 | 146.948 | ||
| 1235 | 2025.07.09 01:00 | sell stop | 578 | 1.00 | 146.398 | 146.848 | 146.148 | ||
| 1236 | 2025.07.09 01:30 | delete | 578 | 1.00 | 146.398 | 146.848 | 146.148 | ||
| 1237 | 2025.07.09 01:30 | delete | 577 | 1.00 | 146.698 | 146.248 | 146.948 | ||
| 1238 | 2025.07.09 01:30 | buy stop | 579 | 1.00 | 146.739 | 146.289 | 146.989 | ||
| 1239 | 2025.07.09 01:30 | sell stop | 580 | 1.00 | 146.439 | 146.889 | 146.189 | ||
| 1240 | 2025.07.09 02:00 | delete | 580 | 1.00 | 146.439 | 146.889 | 146.189 | ||
| 1241 | 2025.07.09 02:00 | delete | 579 | 1.00 | 146.739 | 146.289 | 146.989 | ||
| 1242 | 2025.07.09 02:00 | buy stop | 581 | 1.00 | 146.745 | 146.295 | 146.995 | ||
| 1243 | 2025.07.09 02:00 | sell stop | 582 | 1.00 | 146.445 | 146.895 | 146.195 | ||
| 1244 | 2025.07.09 02:14 | buy | 581 | 1.00 | 146.745 | 146.295 | 146.995 | ||
| 1245 | 2025.07.09 02:30 | delete | 582 | 1.00 | 146.445 | 146.895 | 146.195 | ||
| 1246 | 2025.07.09 02:30 | close | 581 | 1.00 | 146.752 | 146.295 | 146.995 | 4.77 | 9172.26 |
| 1247 | 2025.07.09 02:30 | buy stop | 583 | 1.00 | 146.869 | 146.419 | 147.119 | ||
| 1248 | 2025.07.09 02:30 | sell stop | 584 | 1.00 | 146.569 | 147.019 | 146.319 | ||
| 1249 | 2025.07.09 02:48 | buy | 583 | 1.00 | 146.869 | 146.419 | 147.119 | ||
| 1250 | 2025.07.09 03:00 | delete | 584 | 1.00 | 146.569 | 147.019 | 146.319 | ||
| 1251 | 2025.07.09 03:00 | close | 583 | 1.00 | 146.863 | 146.419 | 147.119 | -4.09 | 9168.17 |
| 1252 | 2025.07.09 03:00 | buy stop | 585 | 1.00 | 146.998 | 146.548 | 147.248 | ||
| 1253 | 2025.07.09 03:00 | sell stop | 586 | 1.00 | 146.698 | 147.148 | 146.448 | ||
| 1254 | 2025.07.09 03:30 | delete | 586 | 1.00 | 146.698 | 147.148 | 146.448 | ||
| 1255 | 2025.07.09 03:30 | delete | 585 | 1.00 | 146.998 | 146.548 | 147.248 | ||
| 1256 | 2025.07.09 03:30 | buy stop | 587 | 1.00 | 147.014 | 146.564 | 147.264 | ||
| 1257 | 2025.07.09 03:30 | sell stop | 588 | 1.00 | 146.714 | 147.164 | 146.464 | ||
| 1258 | 2025.07.09 04:00 | delete | 588 | 1.00 | 146.714 | 147.164 | 146.464 | ||
| 1259 | 2025.07.09 04:00 | delete | 587 | 1.00 | 147.014 | 146.564 | 147.264 | ||
| 1260 | 2025.07.09 04:00 | buy stop | 589 | 1.00 | 146.975 | 146.525 | 147.225 | ||
| 1261 | 2025.07.09 04:00 | sell stop | 590 | 1.00 | 146.675 | 147.125 | 146.425 | ||
| 1262 | 2025.07.09 04:18 | buy | 589 | 1.00 | 146.975 | 146.525 | 147.225 | ||
| 1263 | 2025.07.09 04:30 | delete | 590 | 1.00 | 146.675 | 147.125 | 146.425 | ||
| 1264 | 2025.07.09 04:30 | close | 589 | 1.00 | 146.808 | 146.525 | 147.225 | -113.75 | 9054.42 |
| 1265 | 2025.07.09 04:30 | buy stop | 591 | 1.00 | 147.034 | 146.584 | 147.284 | ||
| 1266 | 2025.07.09 04:30 | sell stop | 592 | 1.00 | 146.734 | 147.184 | 146.484 | ||
| 1267 | 2025.07.09 04:37 | sell | 592 | 1.00 | 146.734 | 147.184 | 146.484 | ||
| 1268 | 2025.07.09 05:00 | close | 592 | 1.00 | 146.875 | 147.184 | 146.484 | -96.00 | 8958.42 |
| 1269 | 2025.07.09 05:00 | delete | 591 | 1.00 | 147.034 | 146.584 | 147.284 | ||
| 1270 | 2025.07.09 05:00 | buy stop | 593 | 1.00 | 147.006 | 146.556 | 147.256 | ||
| 1271 | 2025.07.09 05:00 | sell stop | 594 | 1.00 | 146.706 | 147.156 | 146.456 | ||
| 1272 | 2025.07.09 05:30 | delete | 594 | 1.00 | 146.706 | 147.156 | 146.456 | ||
| 1273 | 2025.07.09 05:30 | delete | 593 | 1.00 | 147.006 | 146.556 | 147.256 | ||
| 1274 | 2025.07.09 05:30 | buy stop | 595 | 1.00 | 147.040 | 146.590 | 147.290 | ||
| 1275 | 2025.07.09 05:30 | sell stop | 596 | 1.00 | 146.740 | 147.190 | 146.490 | ||
| 1276 | 2025.07.09 05:44 | buy | 595 | 1.00 | 147.040 | 146.590 | 147.290 | ||
| 1277 | 2025.07.09 06:00 | delete | 596 | 1.00 | 146.740 | 147.190 | 146.490 | ||
| 1278 | 2025.07.09 06:00 | close | 595 | 1.00 | 147.051 | 146.590 | 147.290 | 7.48 | 8965.90 |
| 1279 | 2025.07.09 06:00 | buy stop | 597 | 1.00 | 147.178 | 146.728 | 147.428 | ||
| 1280 | 2025.07.09 06:00 | sell stop | 598 | 1.00 | 146.878 | 147.328 | 146.628 | ||
| 1281 | 2025.07.09 06:15 | buy | 597 | 1.00 | 147.178 | 146.728 | 147.428 | ||
| 1282 | 2025.07.09 06:30 | delete | 598 | 1.00 | 146.878 | 147.328 | 146.628 | ||
| 1283 | 2025.07.09 06:30 | close | 597 | 1.00 | 147.112 | 146.728 | 147.428 | -44.86 | 8921.04 |
| 1284 | 2025.07.09 06:30 | buy stop | 599 | 1.00 | 147.284 | 146.834 | 147.534 | ||
| 1285 | 2025.07.09 06:30 | sell stop | 600 | 1.00 | 146.984 | 147.434 | 146.734 | ||
| 1286 | 2025.07.09 07:00 | delete | 600 | 1.00 | 146.984 | 147.434 | 146.734 | ||
| 1287 | 2025.07.09 07:00 | delete | 599 | 1.00 | 147.284 | 146.834 | 147.534 | ||
| 1288 | 2025.07.09 07:00 | buy stop | 601 | 1.00 | 147.273 | 146.823 | 147.523 | ||
| 1289 | 2025.07.09 07:00 | sell stop | 602 | 1.00 | 146.973 | 147.423 | 146.723 | ||
| 1290 | 2025.07.09 07:30 | delete | 602 | 1.00 | 146.973 | 147.423 | 146.723 | ||
| 1291 | 2025.07.09 07:30 | delete | 601 | 1.00 | 147.273 | 146.823 | 147.523 | ||
| 1292 | 2025.07.09 07:30 | buy stop | 603 | 1.00 | 147.286 | 146.836 | 147.536 | ||
| 1293 | 2025.07.09 07:30 | sell stop | 604 | 1.00 | 146.986 | 147.436 | 146.736 | ||
| 1294 | 2025.07.09 08:00 | delete | 604 | 1.00 | 146.986 | 147.436 | 146.736 | ||
| 1295 | 2025.07.09 08:00 | delete | 603 | 1.00 | 147.286 | 146.836 | 147.536 | ||
| 1296 | 2025.07.09 08:00 | buy stop | 605 | 1.00 | 147.231 | 146.781 | 147.481 | ||
| 1297 | 2025.07.09 08:00 | sell stop | 606 | 1.00 | 146.931 | 147.381 | 146.681 | ||
| 1298 | 2025.07.09 08:30 | delete | 606 | 1.00 | 146.931 | 147.381 | 146.681 | ||
| 1299 | 2025.07.09 08:30 | delete | 605 | 1.00 | 147.231 | 146.781 | 147.481 | ||
| 1300 | 2025.07.09 08:30 | buy stop | 607 | 1.00 | 147.169 | 146.719 | 147.419 | ||
| 1301 | 2025.07.09 08:30 | sell stop | 608 | 1.00 | 146.869 | 147.319 | 146.619 | ||
| 1302 | 2025.07.09 09:00 | delete | 608 | 1.00 | 146.869 | 147.319 | 146.619 | ||
| 1303 | 2025.07.09 09:00 | delete | 607 | 1.00 | 147.169 | 146.719 | 147.419 | ||
| 1304 | 2025.07.09 09:00 | buy stop | 609 | 1.00 | 147.127 | 146.677 | 147.377 | ||
| 1305 | 2025.07.09 09:00 | sell stop | 610 | 1.00 | 146.827 | 147.277 | 146.577 | ||
| 1306 | 2025.07.09 09:30 | delete | 610 | 1.00 | 146.827 | 147.277 | 146.577 | ||
| 1307 | 2025.07.09 09:30 | delete | 609 | 1.00 | 147.127 | 146.677 | 147.377 | ||
| 1308 | 2025.07.09 09:30 | buy stop | 611 | 1.00 | 147.165 | 146.715 | 147.415 | ||
| 1309 | 2025.07.09 09:30 | sell stop | 612 | 1.00 | 146.865 | 147.315 | 146.615 | ||
| 1310 | 2025.07.09 09:48 | sell | 612 | 1.00 | 146.865 | 147.315 | 146.615 | ||
| 1311 | 2025.07.09 10:00 | close | 612 | 1.00 | 146.815 | 147.315 | 146.615 | 34.06 | 8955.10 |
| 1312 | 2025.07.09 10:00 | delete | 611 | 1.00 | 147.165 | 146.715 | 147.415 | ||
| 1313 | 2025.07.09 10:00 | buy stop | 613 | 1.00 | 147.044 | 146.594 | 147.294 | ||
| 1314 | 2025.07.09 10:00 | sell stop | 614 | 1.00 | 146.744 | 147.194 | 146.494 | ||
| 1315 | 2025.07.09 10:14 | sell | 614 | 1.00 | 146.744 | 147.194 | 146.494 | ||
| 1316 | 2025.07.09 10:30 | close | 614 | 1.00 | 146.742 | 147.194 | 146.494 | 1.36 | 8956.46 |
| 1317 | 2025.07.09 10:30 | delete | 613 | 1.00 | 147.044 | 146.594 | 147.294 | ||
| 1318 | 2025.07.09 10:30 | buy stop | 615 | 1.00 | 146.916 | 146.466 | 147.166 | ||
| 1319 | 2025.07.09 10:30 | sell stop | 616 | 1.00 | 146.616 | 147.066 | 146.366 | ||
| 1320 | 2025.07.09 11:00 | delete | 616 | 1.00 | 146.616 | 147.066 | 146.366 | ||
| 1321 | 2025.07.09 11:00 | delete | 615 | 1.00 | 146.916 | 146.466 | 147.166 | ||
| 1322 | 2025.07.09 11:00 | buy stop | 617 | 1.00 | 146.966 | 146.516 | 147.216 | ||
| 1323 | 2025.07.09 11:00 | sell stop | 618 | 1.00 | 146.666 | 147.116 | 146.416 | ||
| 1324 | 2025.07.09 11:30 | delete | 618 | 1.00 | 146.666 | 147.116 | 146.416 | ||
| 1325 | 2025.07.09 11:30 | delete | 617 | 1.00 | 146.966 | 146.516 | 147.216 | ||
| 1326 | 2025.07.09 11:30 | buy stop | 619 | 1.00 | 146.944 | 146.494 | 147.194 | ||
| 1327 | 2025.07.09 11:30 | sell stop | 620 | 1.00 | 146.644 | 147.094 | 146.394 | ||
| 1328 | 2025.07.09 11:48 | sell | 620 | 1.00 | 146.644 | 147.094 | 146.394 | ||
| 1329 | 2025.07.09 12:00 | close | 620 | 1.00 | 146.685 | 147.094 | 146.394 | -27.95 | 8928.51 |
| 1330 | 2025.07.09 12:00 | delete | 619 | 1.00 | 146.944 | 146.494 | 147.194 | ||
| 1331 | 2025.07.09 12:00 | buy stop | 621 | 1.00 | 146.841 | 146.391 | 147.091 | ||
| 1332 | 2025.07.09 12:00 | sell stop | 622 | 1.00 | 146.541 | 146.991 | 146.291 | ||
| 1333 | 2025.07.09 12:19 | sell | 622 | 1.00 | 146.541 | 146.991 | 146.291 | ||
| 1334 | 2025.07.09 12:30 | close | 622 | 1.00 | 146.641 | 146.991 | 146.291 | -68.19 | 8860.32 |
| 1335 | 2025.07.09 12:30 | delete | 621 | 1.00 | 146.841 | 146.391 | 147.091 | ||
| 1336 | 2025.07.09 12:30 | buy stop | 623 | 1.00 | 146.786 | 146.336 | 147.036 | ||
| 1337 | 2025.07.09 12:30 | sell stop | 624 | 1.00 | 146.486 | 146.936 | 146.236 | ||
| 1338 | 2025.07.09 13:00 | delete | 624 | 1.00 | 146.486 | 146.936 | 146.236 | ||
| 1339 | 2025.07.09 13:00 | delete | 623 | 1.00 | 146.786 | 146.336 | 147.036 | ||
| 1340 | 2025.07.09 13:00 | buy stop | 625 | 1.00 | 146.792 | 146.342 | 147.042 | ||
| 1341 | 2025.07.09 13:00 | sell stop | 626 | 1.00 | 146.492 | 146.942 | 146.242 | ||
| 1342 | 2025.07.09 13:30 | delete | 626 | 1.00 | 146.492 | 146.942 | 146.242 | ||
| 1343 | 2025.07.09 13:30 | delete | 625 | 1.00 | 146.792 | 146.342 | 147.042 | ||
| 1344 | 2025.07.09 13:30 | buy stop | 627 | 1.00 | 146.754 | 146.304 | 147.004 | ||
| 1345 | 2025.07.09 13:30 | sell stop | 628 | 1.00 | 146.454 | 146.904 | 146.204 | ||
| 1346 | 2025.07.09 14:00 | delete | 628 | 1.00 | 146.454 | 146.904 | 146.204 | ||
| 1347 | 2025.07.09 14:00 | delete | 627 | 1.00 | 146.754 | 146.304 | 147.004 | ||
| 1348 | 2025.07.09 14:00 | buy stop | 629 | 1.00 | 146.808 | 146.358 | 147.058 | ||
| 1349 | 2025.07.09 14:00 | sell stop | 630 | 1.00 | 146.508 | 146.958 | 146.258 | ||
| 1350 | 2025.07.09 14:30 | delete | 630 | 1.00 | 146.508 | 146.958 | 146.258 | ||
| 1351 | 2025.07.09 14:30 | delete | 629 | 1.00 | 146.808 | 146.358 | 147.058 | ||
| 1352 | 2025.07.09 14:30 | buy stop | 631 | 1.00 | 146.813 | 146.363 | 147.063 | ||
| 1353 | 2025.07.09 14:30 | sell stop | 632 | 1.00 | 146.513 | 146.963 | 146.263 | ||
| 1354 | 2025.07.09 15:00 | delete | 632 | 1.00 | 146.513 | 146.963 | 146.263 | ||
| 1355 | 2025.07.09 15:00 | delete | 631 | 1.00 | 146.813 | 146.363 | 147.063 | ||
| 1356 | 2025.07.09 15:00 | buy stop | 633 | 1.00 | 146.893 | 146.443 | 147.143 | ||
| 1357 | 2025.07.09 15:00 | sell stop | 634 | 1.00 | 146.593 | 147.043 | 146.343 | ||
| 1358 | 2025.07.09 15:18 | sell | 634 | 1.00 | 146.593 | 147.043 | 146.343 | ||
| 1359 | 2025.07.09 15:30 | close | 634 | 1.00 | 146.707 | 147.043 | 146.343 | -77.71 | 8782.61 |
| 1360 | 2025.07.09 15:30 | delete | 633 | 1.00 | 146.893 | 146.443 | 147.143 | ||
| 1361 | 2025.07.09 15:30 | buy stop | 635 | 1.00 | 146.827 | 146.377 | 147.077 | ||
| 1362 | 2025.07.09 15:30 | sell stop | 636 | 1.00 | 146.527 | 146.977 | 146.277 | ||
| 1363 | 2025.07.09 15:48 | sell | 636 | 1.00 | 146.527 | 146.977 | 146.277 | ||
| 1364 | 2025.07.09 16:00 | close | 636 | 1.00 | 146.497 | 146.977 | 146.277 | 20.48 | 8803.09 |
| 1365 | 2025.07.09 16:00 | delete | 635 | 1.00 | 146.827 | 146.377 | 147.077 | ||
| 1366 | 2025.07.09 16:00 | buy stop | 637 | 1.00 | 146.723 | 146.273 | 146.973 | ||
| 1367 | 2025.07.09 16:00 | sell stop | 638 | 1.00 | 146.423 | 146.873 | 146.173 | ||
| 1368 | 2025.07.09 16:01 | sell | 638 | 1.00 | 146.423 | 146.873 | 146.173 | ||
| 1369 | 2025.07.09 16:30 | close | 638 | 1.00 | 146.502 | 146.873 | 146.173 | -53.92 | 8749.17 |
| 1370 | 2025.07.09 16:30 | delete | 637 | 1.00 | 146.723 | 146.273 | 146.973 | ||
| 1371 | 2025.07.09 16:30 | buy stop | 639 | 1.00 | 146.624 | 146.174 | 146.874 | ||
| 1372 | 2025.07.09 16:30 | sell stop | 640 | 1.00 | 146.324 | 146.774 | 146.074 | ||
| 1373 | 2025.07.09 17:00 | delete | 640 | 1.00 | 146.324 | 146.774 | 146.074 | ||
| 1374 | 2025.07.09 17:00 | delete | 639 | 1.00 | 146.624 | 146.174 | 146.874 | ||
| 1375 | 2025.07.09 17:00 | buy stop | 641 | 1.00 | 146.636 | 146.186 | 146.886 | ||
| 1376 | 2025.07.09 17:00 | sell stop | 642 | 1.00 | 146.336 | 146.786 | 146.086 | ||
| 1377 | 2025.07.09 17:18 | sell | 642 | 1.00 | 146.336 | 146.786 | 146.086 | ||
| 1378 | 2025.07.09 17:30 | close | 642 | 1.00 | 146.383 | 146.786 | 146.086 | -32.11 | 8717.06 |
| 1379 | 2025.07.09 17:30 | delete | 641 | 1.00 | 146.636 | 146.186 | 146.886 | ||
| 1380 | 2025.07.09 17:30 | buy stop | 643 | 1.00 | 146.542 | 146.092 | 146.792 | ||
| 1381 | 2025.07.09 17:30 | sell stop | 644 | 1.00 | 146.242 | 146.692 | 145.992 | ||
| 1382 | 2025.07.09 18:00 | delete | 644 | 1.00 | 146.242 | 146.692 | 145.992 | ||
| 1383 | 2025.07.09 18:00 | delete | 643 | 1.00 | 146.542 | 146.092 | 146.792 | ||
| 1384 | 2025.07.09 18:00 | buy stop | 645 | 1.00 | 146.598 | 146.148 | 146.848 | ||
| 1385 | 2025.07.09 18:00 | sell stop | 646 | 1.00 | 146.298 | 146.748 | 146.048 | ||
| 1386 | 2025.07.09 18:30 | delete | 646 | 1.00 | 146.298 | 146.748 | 146.048 | ||
| 1387 | 2025.07.09 18:30 | delete | 645 | 1.00 | 146.598 | 146.148 | 146.848 | ||
| 1388 | 2025.07.09 18:30 | buy stop | 647 | 1.00 | 146.685 | 146.235 | 146.935 | ||
| 1389 | 2025.07.09 18:30 | sell stop | 648 | 1.00 | 146.385 | 146.835 | 146.135 | ||
| 1390 | 2025.07.09 19:00 | delete | 648 | 1.00 | 146.385 | 146.835 | 146.135 | ||
| 1391 | 2025.07.09 19:00 | delete | 647 | 1.00 | 146.685 | 146.235 | 146.935 | ||
| 1392 | 2025.07.09 19:00 | buy stop | 649 | 1.00 | 146.676 | 146.226 | 146.926 | ||
| 1393 | 2025.07.09 19:00 | sell stop | 650 | 1.00 | 146.376 | 146.826 | 146.126 | ||
| 1394 | 2025.07.09 19:15 | sell | 650 | 1.00 | 146.376 | 146.826 | 146.126 | ||
| 1395 | 2025.07.09 19:30 | close | 650 | 1.00 | 146.447 | 146.826 | 146.126 | -48.48 | 8668.58 |
| 1396 | 2025.07.09 19:30 | delete | 649 | 1.00 | 146.676 | 146.226 | 146.926 | ||
| 1397 | 2025.07.09 19:30 | buy stop | 651 | 1.00 | 146.603 | 146.153 | 146.853 | ||
| 1398 | 2025.07.09 19:30 | sell stop | 652 | 1.00 | 146.303 | 146.753 | 146.053 | ||
| 1399 | 2025.07.09 20:00 | delete | 652 | 1.00 | 146.303 | 146.753 | 146.053 | ||
| 1400 | 2025.07.09 20:00 | delete | 651 | 1.00 | 146.603 | 146.153 | 146.853 | ||
| 1401 | 2025.07.09 20:00 | buy stop | 653 | 1.00 | 146.561 | 146.111 | 146.811 | ||
| 1402 | 2025.07.09 20:00 | sell stop | 654 | 1.00 | 146.261 | 146.711 | 146.011 | ||
| 1403 | 2025.07.09 20:30 | delete | 654 | 1.00 | 146.261 | 146.711 | 146.011 | ||
| 1404 | 2025.07.09 20:30 | delete | 653 | 1.00 | 146.561 | 146.111 | 146.811 | ||
| 1405 | 2025.07.09 20:30 | buy stop | 655 | 1.00 | 146.516 | 146.066 | 146.766 | ||
| 1406 | 2025.07.09 20:30 | sell stop | 656 | 1.00 | 146.216 | 146.666 | 145.966 | ||
| 1407 | 2025.07.09 21:00 | delete | 656 | 1.00 | 146.216 | 146.666 | 145.966 | ||
| 1408 | 2025.07.09 21:00 | delete | 655 | 1.00 | 146.516 | 146.066 | 146.766 | ||
| 1409 | 2025.07.09 21:00 | buy stop | 657 | 1.00 | 146.502 | 146.052 | 146.752 | ||
| 1410 | 2025.07.09 21:00 | sell stop | 658 | 1.00 | 146.202 | 146.652 | 145.952 | ||
| 1411 | 2025.07.09 21:30 | delete | 658 | 1.00 | 146.202 | 146.652 | 145.952 | ||
| 1412 | 2025.07.09 21:30 | delete | 657 | 1.00 | 146.502 | 146.052 | 146.752 | ||
| 1413 | 2025.07.09 21:30 | buy stop | 659 | 1.00 | 146.475 | 146.025 | 146.725 | ||
| 1414 | 2025.07.09 21:30 | sell stop | 660 | 1.00 | 146.175 | 146.625 | 145.925 | ||
| 1415 | 2025.07.09 22:00 | delete | 660 | 1.00 | 146.175 | 146.625 | 145.925 | ||
| 1416 | 2025.07.09 22:00 | delete | 659 | 1.00 | 146.475 | 146.025 | 146.725 | ||
| 1417 | 2025.07.09 22:00 | buy stop | 661 | 1.00 | 146.486 | 146.036 | 146.736 | ||
| 1418 | 2025.07.09 22:00 | sell stop | 662 | 1.00 | 146.186 | 146.636 | 145.936 | ||
| 1419 | 2025.07.09 22:30 | delete | 662 | 1.00 | 146.186 | 146.636 | 145.936 | ||
| 1420 | 2025.07.09 22:30 | delete | 661 | 1.00 | 146.486 | 146.036 | 146.736 | ||
| 1421 | 2025.07.09 22:30 | buy stop | 663 | 1.00 | 146.484 | 146.034 | 146.734 | ||
| 1422 | 2025.07.09 22:30 | sell stop | 664 | 1.00 | 146.184 | 146.634 | 145.934 | ||
| 1423 | 2025.07.09 23:00 | delete | 664 | 1.00 | 146.184 | 146.634 | 145.934 | ||
| 1424 | 2025.07.09 23:00 | delete | 663 | 1.00 | 146.484 | 146.034 | 146.734 | ||
| 1425 | 2025.07.09 23:00 | buy stop | 665 | 1.00 | 146.468 | 146.018 | 146.718 | ||
| 1426 | 2025.07.09 23:00 | sell stop | 666 | 1.00 | 146.168 | 146.618 | 145.918 | ||
| 1427 | 2025.07.09 23:14 | buy | 665 | 1.00 | 146.468 | 146.018 | 146.718 | ||
| 1428 | 2025.07.09 23:30 | delete | 666 | 1.00 | 146.168 | 146.618 | 145.918 | ||
| 1429 | 2025.07.09 23:30 | close | 665 | 1.00 | 146.425 | 146.018 | 146.718 | -29.37 | 8639.21 |
| 1430 | 2025.07.09 23:30 | buy stop | 667 | 1.00 | 146.578 | 146.128 | 146.828 | ||
| 1431 | 2025.07.09 23:30 | sell stop | 668 | 1.00 | 146.278 | 146.728 | 146.028 | ||
| 1432 | 2025.07.10 00:00 | delete | 668 | 1.00 | 146.278 | 146.728 | 146.028 | ||
| 1433 | 2025.07.10 00:00 | delete | 667 | 1.00 | 146.578 | 146.128 | 146.828 | ||
| 1434 | 2025.07.10 00:00 | buy stop | 669 | 1.00 | 146.527 | 146.077 | 146.777 | ||
| 1435 | 2025.07.10 00:00 | sell stop | 670 | 1.00 | 146.227 | 146.677 | 145.977 | ||
| 1436 | 2025.07.10 00:30 | delete | 670 | 1.00 | 146.227 | 146.677 | 145.977 | ||
| 1437 | 2025.07.10 00:30 | delete | 669 | 1.00 | 146.527 | 146.077 | 146.777 | ||
| 1438 | 2025.07.10 00:30 | buy stop | 671 | 1.00 | 146.474 | 146.024 | 146.724 | ||
| 1439 | 2025.07.10 00:30 | sell stop | 672 | 1.00 | 146.174 | 146.624 | 145.924 | ||
| 1440 | 2025.07.10 01:00 | delete | 672 | 1.00 | 146.174 | 146.624 | 145.924 | ||
| 1441 | 2025.07.10 01:00 | delete | 671 | 1.00 | 146.474 | 146.024 | 146.724 | ||
| 1442 | 2025.07.10 01:00 | buy stop | 673 | 1.00 | 146.454 | 146.004 | 146.704 | ||
| 1443 | 2025.07.10 01:00 | sell stop | 674 | 1.00 | 146.154 | 146.604 | 145.904 | ||
| 1444 | 2025.07.10 01:30 | delete | 674 | 1.00 | 146.154 | 146.604 | 145.904 | ||
| 1445 | 2025.07.10 01:30 | delete | 673 | 1.00 | 146.454 | 146.004 | 146.704 | ||
| 1446 | 2025.07.10 01:30 | buy stop | 675 | 1.00 | 146.437 | 145.987 | 146.687 | ||
| 1447 | 2025.07.10 01:30 | sell stop | 676 | 1.00 | 146.137 | 146.587 | 145.887 | ||
| 1448 | 2025.07.10 02:00 | delete | 676 | 1.00 | 146.137 | 146.587 | 145.887 | ||
| 1449 | 2025.07.10 02:00 | delete | 675 | 1.00 | 146.437 | 145.987 | 146.687 | ||
| 1450 | 2025.07.10 02:00 | buy stop | 677 | 1.00 | 146.413 | 145.963 | 146.663 | ||
| 1451 | 2025.07.10 02:00 | sell stop | 678 | 1.00 | 146.113 | 146.563 | 145.863 | ||
| 1452 | 2025.07.10 02:19 | sell | 678 | 1.00 | 146.113 | 146.563 | 145.863 | ||
| 1453 | 2025.07.10 02:30 | close | 678 | 1.00 | 146.116 | 146.563 | 145.863 | -2.05 | 8637.16 |
| 1454 | 2025.07.10 02:30 | delete | 677 | 1.00 | 146.413 | 145.963 | 146.663 | ||
| 1455 | 2025.07.10 02:30 | buy stop | 679 | 1.00 | 146.327 | 145.877 | 146.577 | ||
| 1456 | 2025.07.10 02:30 | sell stop | 680 | 1.00 | 146.027 | 146.477 | 145.777 | ||
| 1457 | 2025.07.10 03:00 | delete | 680 | 1.00 | 146.027 | 146.477 | 145.777 | ||
| 1458 | 2025.07.10 03:00 | delete | 679 | 1.00 | 146.327 | 145.877 | 146.577 | ||
| 1459 | 2025.07.10 03:00 | buy stop | 681 | 1.00 | 146.289 | 145.839 | 146.539 | ||
| 1460 | 2025.07.10 03:00 | sell stop | 682 | 1.00 | 145.989 | 146.439 | 145.739 | ||
| 1461 | 2025.07.10 03:13 | sell | 682 | 1.00 | 145.989 | 146.439 | 145.739 | ||
| 1462 | 2025.07.10 03:30 | close | 682 | 1.00 | 145.867 | 146.439 | 145.739 | 83.64 | 8720.80 |
| 1463 | 2025.07.10 03:30 | delete | 681 | 1.00 | 146.289 | 145.839 | 146.539 | ||
| 1464 | 2025.07.10 03:30 | buy stop | 683 | 1.00 | 146.098 | 145.648 | 146.348 | ||
| 1465 | 2025.07.10 03:30 | sell stop | 684 | 1.00 | 145.798 | 146.248 | 145.548 | ||
| 1466 | 2025.07.10 03:48 | sell | 684 | 1.00 | 145.798 | 146.248 | 145.548 | ||
| 1467 | 2025.07.10 04:00 | close | 684 | 1.00 | 145.830 | 146.248 | 145.548 | -21.94 | 8698.86 |
| 1468 | 2025.07.10 04:00 | delete | 683 | 1.00 | 146.098 | 145.648 | 146.348 | ||
| 1469 | 2025.07.10 04:00 | buy stop | 685 | 1.00 | 145.988 | 145.538 | 146.238 | ||
| 1470 | 2025.07.10 04:00 | sell stop | 686 | 1.00 | 145.688 | 146.138 | 145.438 | ||
| 1471 | 2025.07.10 04:30 | delete | 686 | 1.00 | 145.688 | 146.138 | 145.438 | ||
| 1472 | 2025.07.10 04:30 | delete | 685 | 1.00 | 145.988 | 145.538 | 146.238 | ||
| 1473 | 2025.07.10 04:30 | buy stop | 687 | 1.00 | 146.054 | 145.604 | 146.304 | ||
| 1474 | 2025.07.10 04:30 | sell stop | 688 | 1.00 | 145.754 | 146.204 | 145.504 | ||
| 1475 | 2025.07.10 05:00 | delete | 688 | 1.00 | 145.754 | 146.204 | 145.504 | ||
| 1476 | 2025.07.10 05:00 | delete | 687 | 1.00 | 146.054 | 145.604 | 146.304 | ||
| 1477 | 2025.07.10 05:00 | buy stop | 689 | 1.00 | 146.016 | 145.566 | 146.266 | ||
| 1478 | 2025.07.10 05:00 | sell stop | 690 | 1.00 | 145.716 | 146.166 | 145.466 | ||
| 1479 | 2025.07.10 05:30 | delete | 690 | 1.00 | 145.716 | 146.166 | 145.466 | ||
| 1480 | 2025.07.10 05:30 | delete | 689 | 1.00 | 146.016 | 145.566 | 146.266 | ||
| 1481 | 2025.07.10 05:30 | buy stop | 691 | 1.00 | 146.099 | 145.649 | 146.349 | ||
| 1482 | 2025.07.10 05:30 | sell stop | 692 | 1.00 | 145.799 | 146.249 | 145.549 | ||
| 1483 | 2025.07.10 05:49 | buy | 691 | 1.00 | 146.099 | 145.649 | 146.349 | ||
| 1484 | 2025.07.10 06:00 | delete | 692 | 1.00 | 145.799 | 146.249 | 145.549 | ||
| 1485 | 2025.07.10 06:00 | close | 691 | 1.00 | 146.079 | 145.649 | 146.349 | -13.69 | 8685.17 |
| 1486 | 2025.07.10 06:00 | buy stop | 693 | 1.00 | 146.205 | 145.755 | 146.455 | ||
| 1487 | 2025.07.10 06:00 | sell stop | 694 | 1.00 | 145.905 | 146.355 | 145.655 | ||
| 1488 | 2025.07.10 06:18 | buy | 693 | 1.00 | 146.205 | 145.755 | 146.455 | ||
| 1489 | 2025.07.10 06:30 | delete | 694 | 1.00 | 145.905 | 146.355 | 145.655 | ||
| 1490 | 2025.07.10 06:30 | close | 693 | 1.00 | 146.186 | 145.755 | 146.455 | -13.00 | 8672.17 |
| 1491 | 2025.07.10 06:30 | buy stop | 695 | 1.00 | 146.328 | 145.878 | 146.578 | ||
| 1492 | 2025.07.10 06:30 | sell stop | 696 | 1.00 | 146.028 | 146.478 | 145.778 | ||
| 1493 | 2025.07.10 07:00 | delete | 696 | 1.00 | 146.028 | 146.478 | 145.778 | ||
| 1494 | 2025.07.10 07:00 | delete | 695 | 1.00 | 146.328 | 145.878 | 146.578 | ||
| 1495 | 2025.07.10 07:00 | buy stop | 697 | 1.00 | 146.390 | 145.940 | 146.640 | ||
| 1496 | 2025.07.10 07:00 | sell stop | 698 | 1.00 | 146.090 | 146.540 | 145.840 | ||
| 1497 | 2025.07.10 07:30 | delete | 698 | 1.00 | 146.090 | 146.540 | 145.840 | ||
| 1498 | 2025.07.10 07:30 | delete | 697 | 1.00 | 146.390 | 145.940 | 146.640 | ||
| 1499 | 2025.07.10 07:30 | buy stop | 699 | 1.00 | 146.449 | 145.999 | 146.699 | ||
| 1500 | 2025.07.10 07:30 | sell stop | 700 | 1.00 | 146.149 | 146.599 | 145.899 | ||
| 1501 | 2025.07.10 08:00 | delete | 700 | 1.00 | 146.149 | 146.599 | 145.899 | ||
| 1502 | 2025.07.10 08:00 | delete | 699 | 1.00 | 146.449 | 145.999 | 146.699 | ||
| 1503 | 2025.07.10 08:00 | buy stop | 701 | 1.00 | 146.444 | 145.994 | 146.694 | ||
| 1504 | 2025.07.10 08:00 | sell stop | 702 | 1.00 | 146.144 | 146.594 | 145.894 | ||
| 1505 | 2025.07.10 08:30 | delete | 702 | 1.00 | 146.144 | 146.594 | 145.894 | ||
| 1506 | 2025.07.10 08:30 | delete | 701 | 1.00 | 146.444 | 145.994 | 146.694 | ||
| 1507 | 2025.07.10 08:30 | buy stop | 703 | 1.00 | 146.436 | 145.986 | 146.686 | ||
| 1508 | 2025.07.10 08:30 | sell stop | 704 | 1.00 | 146.136 | 146.586 | 145.886 | ||
| 1509 | 2025.07.10 09:00 | delete | 704 | 1.00 | 146.136 | 146.586 | 145.886 | ||
| 1510 | 2025.07.10 09:00 | delete | 703 | 1.00 | 146.436 | 145.986 | 146.686 | ||
| 1511 | 2025.07.10 09:00 | buy stop | 705 | 1.00 | 146.413 | 145.963 | 146.663 | ||
| 1512 | 2025.07.10 09:00 | sell stop | 706 | 1.00 | 146.113 | 146.563 | 145.863 | ||
| 1513 | 2025.07.10 09:30 | delete | 706 | 1.00 | 146.113 | 146.563 | 145.863 | ||
| 1514 | 2025.07.10 09:30 | delete | 705 | 1.00 | 146.413 | 145.963 | 146.663 | ||
| 1515 | 2025.07.10 09:30 | buy stop | 707 | 1.00 | 146.404 | 145.954 | 146.654 | ||
| 1516 | 2025.07.10 09:30 | sell stop | 708 | 1.00 | 146.104 | 146.554 | 145.854 | ||
| 1517 | 2025.07.10 10:00 | delete | 708 | 1.00 | 146.104 | 146.554 | 145.854 | ||
| 1518 | 2025.07.10 10:00 | delete | 707 | 1.00 | 146.404 | 145.954 | 146.654 | ||
| 1519 | 2025.07.10 10:00 | buy stop | 709 | 1.00 | 146.378 | 145.928 | 146.628 | ||
| 1520 | 2025.07.10 10:00 | sell stop | 710 | 1.00 | 146.078 | 146.528 | 145.828 | ||
| 1521 | 2025.07.10 10:06 | sell | 710 | 1.00 | 146.078 | 146.528 | 145.828 | ||
| 1522 | 2025.07.10 10:30 | close | 710 | 1.00 | 146.277 | 146.528 | 145.828 | -136.04 | 8536.13 |
| 1523 | 2025.07.10 10:30 | delete | 709 | 1.00 | 146.378 | 145.928 | 146.628 | ||
| 1524 | 2025.07.10 10:30 | buy stop | 711 | 1.00 | 146.366 | 145.916 | 146.616 | ||
| 1525 | 2025.07.10 10:30 | sell stop | 712 | 1.00 | 146.066 | 146.516 | 145.816 | ||
| 1526 | 2025.07.10 10:43 | buy | 711 | 1.00 | 146.366 | 145.916 | 146.616 | ||
| 1527 | 2025.07.10 11:00 | delete | 712 | 1.00 | 146.066 | 146.516 | 145.816 | ||
| 1528 | 2025.07.10 11:00 | close | 711 | 1.00 | 146.276 | 145.916 | 146.616 | -61.53 | 8474.60 |
| 1529 | 2025.07.10 11:00 | buy stop | 713 | 1.00 | 146.496 | 146.046 | 146.746 | ||
| 1530 | 2025.07.10 11:00 | sell stop | 714 | 1.00 | 146.196 | 146.646 | 145.946 | ||
| 1531 | 2025.07.10 11:30 | delete | 714 | 1.00 | 146.196 | 146.646 | 145.946 | ||
| 1532 | 2025.07.10 11:30 | delete | 713 | 1.00 | 146.496 | 146.046 | 146.746 | ||
| 1533 | 2025.07.10 11:30 | buy stop | 715 | 1.00 | 146.501 | 146.051 | 146.751 | ||
| 1534 | 2025.07.10 11:30 | sell stop | 716 | 1.00 | 146.201 | 146.651 | 145.951 | ||
| 1535 | 2025.07.10 12:00 | delete | 716 | 1.00 | 146.201 | 146.651 | 145.951 | ||
| 1536 | 2025.07.10 12:00 | delete | 715 | 1.00 | 146.501 | 146.051 | 146.751 | ||
| 1537 | 2025.07.10 12:00 | buy stop | 717 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 1538 | 2025.07.10 12:00 | sell stop | 718 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 1539 | 2025.07.10 12:30 | delete | 718 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 1540 | 2025.07.10 12:30 | delete | 717 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 1541 | 2025.07.10 12:30 | buy stop | 719 | 1.00 | 146.482 | 146.032 | 146.732 | ||
| 1542 | 2025.07.10 12:30 | sell stop | 720 | 1.00 | 146.182 | 146.632 | 145.932 | ||
| 1543 | 2025.07.10 12:49 | sell | 720 | 1.00 | 146.182 | 146.632 | 145.932 | ||
| 1544 | 2025.07.10 13:00 | close | 720 | 1.00 | 146.187 | 146.632 | 145.932 | -3.42 | 8471.18 |
| 1545 | 2025.07.10 13:00 | delete | 719 | 1.00 | 146.482 | 146.032 | 146.732 | ||
| 1546 | 2025.07.10 13:00 | buy stop | 721 | 1.00 | 146.384 | 145.934 | 146.634 | ||
| 1547 | 2025.07.10 13:00 | sell stop | 722 | 1.00 | 146.084 | 146.534 | 145.834 | ||
| 1548 | 2025.07.10 13:30 | delete | 722 | 1.00 | 146.084 | 146.534 | 145.834 | ||
| 1549 | 2025.07.10 13:30 | delete | 721 | 1.00 | 146.384 | 145.934 | 146.634 | ||
| 1550 | 2025.07.10 13:30 | buy stop | 723 | 1.00 | 146.347 | 145.897 | 146.597 | ||
| 1551 | 2025.07.10 13:30 | sell stop | 724 | 1.00 | 146.047 | 146.497 | 145.797 | ||
| 1552 | 2025.07.10 14:00 | delete | 724 | 1.00 | 146.047 | 146.497 | 145.797 | ||
| 1553 | 2025.07.10 14:00 | delete | 723 | 1.00 | 146.347 | 145.897 | 146.597 | ||
| 1554 | 2025.07.10 14:00 | buy stop | 725 | 1.00 | 146.286 | 145.836 | 146.536 | ||
| 1555 | 2025.07.10 14:00 | sell stop | 726 | 1.00 | 145.986 | 146.436 | 145.736 | ||
| 1556 | 2025.07.10 14:30 | delete | 726 | 1.00 | 145.986 | 146.436 | 145.736 | ||
| 1557 | 2025.07.10 14:30 | delete | 725 | 1.00 | 146.286 | 145.836 | 146.536 | ||
| 1558 | 2025.07.10 14:30 | buy stop | 727 | 1.00 | 146.350 | 145.900 | 146.600 | ||
| 1559 | 2025.07.10 14:30 | sell stop | 728 | 1.00 | 146.050 | 146.500 | 145.800 | ||
| 1560 | 2025.07.10 14:39 | buy | 727 | 1.00 | 146.350 | 145.900 | 146.600 | ||
| 1561 | 2025.07.10 15:00 | delete | 728 | 1.00 | 146.050 | 146.500 | 145.800 | ||
| 1562 | 2025.07.10 15:00 | close | 727 | 1.00 | 146.246 | 145.900 | 146.600 | -71.11 | 8400.07 |
| 1563 | 2025.07.10 15:00 | buy stop | 729 | 1.00 | 146.455 | 146.005 | 146.705 | ||
| 1564 | 2025.07.10 15:00 | sell stop | 730 | 1.00 | 146.155 | 146.605 | 145.905 | ||
| 1565 | 2025.07.10 15:30 | delete | 730 | 1.00 | 146.155 | 146.605 | 145.905 | ||
| 1566 | 2025.07.10 15:30 | delete | 729 | 1.00 | 146.455 | 146.005 | 146.705 | ||
| 1567 | 2025.07.10 15:30 | buy stop | 731 | 1.00 | 146.430 | 145.980 | 146.680 | ||
| 1568 | 2025.07.10 15:30 | sell stop | 732 | 1.00 | 146.130 | 146.580 | 145.880 | ||
| 1569 | 2025.07.10 15:43 | buy | 731 | 1.00 | 146.430 | 145.980 | 146.680 | ||
| 1570 | 2025.07.10 16:00 | delete | 732 | 1.00 | 146.130 | 146.580 | 145.880 | ||
| 1571 | 2025.07.10 16:00 | close | 731 | 1.00 | 146.433 | 145.980 | 146.680 | 2.05 | 8402.12 |
| 1572 | 2025.07.10 16:00 | buy stop | 733 | 1.00 | 146.578 | 146.128 | 146.828 | ||
| 1573 | 2025.07.10 16:00 | sell stop | 734 | 1.00 | 146.278 | 146.728 | 146.028 | ||
| 1574 | 2025.07.10 16:30 | delete | 734 | 1.00 | 146.278 | 146.728 | 146.028 | ||
| 1575 | 2025.07.10 16:30 | delete | 733 | 1.00 | 146.578 | 146.128 | 146.828 | ||
| 1576 | 2025.07.10 16:30 | buy stop | 735 | 1.00 | 146.578 | 146.128 | 146.828 | ||
| 1577 | 2025.07.10 16:30 | sell stop | 736 | 1.00 | 146.278 | 146.728 | 146.028 | ||
| 1578 | 2025.07.10 16:48 | buy | 735 | 1.00 | 146.578 | 146.128 | 146.828 | ||
| 1579 | 2025.07.10 17:00 | delete | 736 | 1.00 | 146.278 | 146.728 | 146.028 | ||
| 1580 | 2025.07.10 17:00 | close | 735 | 1.00 | 146.574 | 146.128 | 146.828 | -2.73 | 8399.39 |
| 1581 | 2025.07.10 17:00 | buy stop | 737 | 1.00 | 146.696 | 146.246 | 146.946 | ||
| 1582 | 2025.07.10 17:00 | sell stop | 738 | 1.00 | 146.396 | 146.846 | 146.146 | ||
| 1583 | 2025.07.10 17:14 | buy | 737 | 1.00 | 146.696 | 146.246 | 146.946 | ||
| 1584 | 2025.07.10 17:30 | delete | 738 | 1.00 | 146.396 | 146.846 | 146.146 | ||
| 1585 | 2025.07.10 17:30 | close | 737 | 1.00 | 146.735 | 146.246 | 146.946 | 26.58 | 8425.97 |
| 1586 | 2025.07.10 17:30 | buy stop | 739 | 1.00 | 146.853 | 146.403 | 147.103 | ||
| 1587 | 2025.07.10 17:30 | sell stop | 740 | 1.00 | 146.553 | 147.003 | 146.303 | ||
| 1588 | 2025.07.10 17:48 | sell | 740 | 1.00 | 146.553 | 147.003 | 146.303 | ||
| 1589 | 2025.07.10 18:00 | close | 740 | 1.00 | 146.522 | 147.003 | 146.303 | 21.16 | 8447.13 |
| 1590 | 2025.07.10 18:00 | delete | 739 | 1.00 | 146.853 | 146.403 | 147.103 | ||
| 1591 | 2025.07.10 18:00 | buy stop | 741 | 1.00 | 146.759 | 146.309 | 147.009 | ||
| 1592 | 2025.07.10 18:00 | sell stop | 742 | 1.00 | 146.459 | 146.909 | 146.209 | ||
| 1593 | 2025.07.10 18:03 | sell | 742 | 1.00 | 146.459 | 146.909 | 146.209 | ||
| 1594 | 2025.07.10 18:30 | close | 742 | 1.00 | 146.448 | 146.909 | 146.209 | 7.51 | 8454.64 |
| 1595 | 2025.07.10 18:30 | delete | 741 | 1.00 | 146.759 | 146.309 | 147.009 | ||
| 1596 | 2025.07.10 18:30 | buy stop | 743 | 1.00 | 146.609 | 146.159 | 146.859 | ||
| 1597 | 2025.07.10 18:30 | sell stop | 744 | 1.00 | 146.309 | 146.759 | 146.059 | ||
| 1598 | 2025.07.10 19:00 | delete | 744 | 1.00 | 146.309 | 146.759 | 146.059 | ||
| 1599 | 2025.07.10 19:00 | delete | 743 | 1.00 | 146.609 | 146.159 | 146.859 | ||
| 1600 | 2025.07.10 19:00 | buy stop | 745 | 1.00 | 146.656 | 146.206 | 146.906 | ||
| 1601 | 2025.07.10 19:00 | sell stop | 746 | 1.00 | 146.356 | 146.806 | 146.106 | ||
| 1602 | 2025.07.10 19:30 | delete | 746 | 1.00 | 146.356 | 146.806 | 146.106 | ||
| 1603 | 2025.07.10 19:30 | delete | 745 | 1.00 | 146.656 | 146.206 | 146.906 | ||
| 1604 | 2025.07.10 19:30 | buy stop | 747 | 1.00 | 146.608 | 146.158 | 146.858 | ||
| 1605 | 2025.07.10 19:30 | sell stop | 748 | 1.00 | 146.308 | 146.758 | 146.058 | ||
| 1606 | 2025.07.10 20:00 | delete | 748 | 1.00 | 146.308 | 146.758 | 146.058 | ||
| 1607 | 2025.07.10 20:00 | delete | 747 | 1.00 | 146.608 | 146.158 | 146.858 | ||
| 1608 | 2025.07.10 20:00 | buy stop | 749 | 1.00 | 146.633 | 146.183 | 146.883 | ||
| 1609 | 2025.07.10 20:00 | sell stop | 750 | 1.00 | 146.333 | 146.783 | 146.083 | ||
| 1610 | 2025.07.10 20:30 | delete | 750 | 1.00 | 146.333 | 146.783 | 146.083 | ||
| 1611 | 2025.07.10 20:30 | delete | 749 | 1.00 | 146.633 | 146.183 | 146.883 | ||
| 1612 | 2025.07.10 20:30 | buy stop | 751 | 1.00 | 146.581 | 146.131 | 146.831 | ||
| 1613 | 2025.07.10 20:30 | sell stop | 752 | 1.00 | 146.281 | 146.731 | 146.031 | ||
| 1614 | 2025.07.10 21:00 | delete | 752 | 1.00 | 146.281 | 146.731 | 146.031 | ||
| 1615 | 2025.07.10 21:00 | delete | 751 | 1.00 | 146.581 | 146.131 | 146.831 | ||
| 1616 | 2025.07.10 21:00 | buy stop | 753 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 1617 | 2025.07.10 21:00 | sell stop | 754 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 1618 | 2025.07.10 21:19 | sell | 754 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 1619 | 2025.07.10 21:30 | close | 754 | 1.00 | 146.267 | 146.674 | 145.974 | -29.40 | 8425.24 |
| 1620 | 2025.07.10 21:30 | delete | 753 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 1621 | 2025.07.10 21:30 | buy stop | 755 | 1.00 | 146.436 | 145.986 | 146.686 | ||
| 1622 | 2025.07.10 21:30 | sell stop | 756 | 1.00 | 146.136 | 146.586 | 145.886 | ||
| 1623 | 2025.07.10 22:00 | delete | 756 | 1.00 | 146.136 | 146.586 | 145.886 | ||
| 1624 | 2025.07.10 22:00 | delete | 755 | 1.00 | 146.436 | 145.986 | 146.686 | ||
| 1625 | 2025.07.10 22:00 | buy stop | 757 | 1.00 | 146.415 | 145.965 | 146.665 | ||
| 1626 | 2025.07.10 22:00 | sell stop | 758 | 1.00 | 146.115 | 146.565 | 145.865 | ||
| 1627 | 2025.07.10 22:30 | delete | 758 | 1.00 | 146.115 | 146.565 | 145.865 | ||
| 1628 | 2025.07.10 22:30 | delete | 757 | 1.00 | 146.415 | 145.965 | 146.665 | ||
| 1629 | 2025.07.10 22:30 | buy stop | 759 | 1.00 | 146.405 | 145.955 | 146.655 | ||
| 1630 | 2025.07.10 22:30 | sell stop | 760 | 1.00 | 146.105 | 146.555 | 145.855 | ||
| 1631 | 2025.07.10 23:00 | delete | 760 | 1.00 | 146.105 | 146.555 | 145.855 | ||
| 1632 | 2025.07.10 23:00 | delete | 759 | 1.00 | 146.405 | 145.955 | 146.655 | ||
| 1633 | 2025.07.10 23:00 | buy stop | 761 | 1.00 | 146.392 | 145.942 | 146.642 | ||
| 1634 | 2025.07.10 23:00 | sell stop | 762 | 1.00 | 146.092 | 146.542 | 145.842 | ||
| 1635 | 2025.07.10 23:30 | delete | 762 | 1.00 | 146.092 | 146.542 | 145.842 | ||
| 1636 | 2025.07.10 23:30 | delete | 761 | 1.00 | 146.392 | 145.942 | 146.642 | ||
| 1637 | 2025.07.10 23:30 | buy stop | 763 | 1.00 | 146.382 | 145.932 | 146.632 | ||
| 1638 | 2025.07.10 23:30 | sell stop | 764 | 1.00 | 146.082 | 146.532 | 145.832 | ||
| 1639 | 2025.07.11 00:00 | delete | 764 | 1.00 | 146.082 | 146.532 | 145.832 | ||
| 1640 | 2025.07.11 00:00 | delete | 763 | 1.00 | 146.382 | 145.932 | 146.632 | ||
| 1641 | 2025.07.11 00:00 | buy stop | 765 | 1.00 | 146.390 | 145.940 | 146.640 | ||
| 1642 | 2025.07.11 00:00 | sell stop | 766 | 1.00 | 146.090 | 146.540 | 145.840 | ||
| 1643 | 2025.07.11 00:30 | delete | 766 | 1.00 | 146.090 | 146.540 | 145.840 | ||
| 1644 | 2025.07.11 00:30 | delete | 765 | 1.00 | 146.390 | 145.940 | 146.640 | ||
| 1645 | 2025.07.11 00:30 | buy stop | 767 | 1.00 | 146.366 | 145.916 | 146.616 | ||
| 1646 | 2025.07.11 00:30 | sell stop | 768 | 1.00 | 146.066 | 146.516 | 145.816 | ||
| 1647 | 2025.07.11 01:00 | delete | 768 | 1.00 | 146.066 | 146.516 | 145.816 | ||
| 1648 | 2025.07.11 01:00 | delete | 767 | 1.00 | 146.366 | 145.916 | 146.616 | ||
| 1649 | 2025.07.11 01:00 | buy stop | 769 | 1.00 | 146.383 | 145.933 | 146.633 | ||
| 1650 | 2025.07.11 01:00 | sell stop | 770 | 1.00 | 146.083 | 146.533 | 145.833 | ||
| 1651 | 2025.07.11 01:30 | delete | 770 | 1.00 | 146.083 | 146.533 | 145.833 | ||
| 1652 | 2025.07.11 01:30 | delete | 769 | 1.00 | 146.383 | 145.933 | 146.633 | ||
| 1653 | 2025.07.11 01:30 | buy stop | 771 | 1.00 | 146.379 | 145.929 | 146.629 | ||
| 1654 | 2025.07.11 01:30 | sell stop | 772 | 1.00 | 146.079 | 146.529 | 145.829 | ||
| 1655 | 2025.07.11 02:00 | delete | 772 | 1.00 | 146.079 | 146.529 | 145.829 | ||
| 1656 | 2025.07.11 02:00 | delete | 771 | 1.00 | 146.379 | 145.929 | 146.629 | ||
| 1657 | 2025.07.11 02:00 | buy stop | 773 | 1.00 | 146.365 | 145.915 | 146.615 | ||
| 1658 | 2025.07.11 02:00 | sell stop | 774 | 1.00 | 146.065 | 146.515 | 145.815 | ||
| 1659 | 2025.07.11 02:30 | delete | 774 | 1.00 | 146.065 | 146.515 | 145.815 | ||
| 1660 | 2025.07.11 02:30 | delete | 773 | 1.00 | 146.365 | 145.915 | 146.615 | ||
| 1661 | 2025.07.11 02:30 | buy stop | 775 | 1.00 | 146.342 | 145.892 | 146.592 | ||
| 1662 | 2025.07.11 02:30 | sell stop | 776 | 1.00 | 146.042 | 146.492 | 145.792 | ||
| 1663 | 2025.07.11 03:00 | delete | 776 | 1.00 | 146.042 | 146.492 | 145.792 | ||
| 1664 | 2025.07.11 03:00 | delete | 775 | 1.00 | 146.342 | 145.892 | 146.592 | ||
| 1665 | 2025.07.11 03:00 | buy stop | 777 | 1.00 | 146.410 | 145.960 | 146.660 | ||
| 1666 | 2025.07.11 03:00 | sell stop | 778 | 1.00 | 146.110 | 146.560 | 145.860 | ||
| 1667 | 2025.07.11 03:19 | buy | 777 | 1.00 | 146.410 | 145.960 | 146.660 | ||
| 1668 | 2025.07.11 03:30 | delete | 778 | 1.00 | 146.110 | 146.560 | 145.860 | ||
| 1669 | 2025.07.11 03:30 | close | 777 | 1.00 | 146.377 | 145.960 | 146.660 | -22.54 | 8402.70 |
| 1670 | 2025.07.11 03:30 | buy stop | 779 | 1.00 | 146.514 | 146.064 | 146.764 | ||
| 1671 | 2025.07.11 03:30 | sell stop | 780 | 1.00 | 146.214 | 146.664 | 145.964 | ||
| 1672 | 2025.07.11 03:43 | buy | 779 | 1.00 | 146.514 | 146.064 | 146.764 | ||
| 1673 | 2025.07.11 04:00 | delete | 780 | 1.00 | 146.214 | 146.664 | 145.964 | ||
| 1674 | 2025.07.11 04:00 | close | 779 | 1.00 | 146.550 | 146.064 | 146.764 | 24.56 | 8427.26 |
| 1675 | 2025.07.11 04:00 | buy stop | 781 | 1.00 | 146.684 | 146.234 | 146.934 | ||
| 1676 | 2025.07.11 04:00 | sell stop | 782 | 1.00 | 146.384 | 146.834 | 146.134 | ||
| 1677 | 2025.07.11 04:13 | buy | 781 | 1.00 | 146.684 | 146.234 | 146.934 | ||
| 1678 | 2025.07.11 04:30 | delete | 782 | 1.00 | 146.384 | 146.834 | 146.134 | ||
| 1679 | 2025.07.11 04:30 | close | 781 | 1.00 | 146.781 | 146.234 | 146.934 | 66.08 | 8493.34 |
| 1680 | 2025.07.11 04:30 | buy stop | 783 | 1.00 | 146.879 | 146.429 | 147.129 | ||
| 1681 | 2025.07.11 04:30 | sell stop | 784 | 1.00 | 146.579 | 147.029 | 146.329 | ||
| 1682 | 2025.07.11 05:00 | delete | 784 | 1.00 | 146.579 | 147.029 | 146.329 | ||
| 1683 | 2025.07.11 05:00 | delete | 783 | 1.00 | 146.879 | 146.429 | 147.129 | ||
| 1684 | 2025.07.11 05:00 | buy stop | 785 | 1.00 | 146.922 | 146.472 | 147.172 | ||
| 1685 | 2025.07.11 05:00 | sell stop | 786 | 1.00 | 146.622 | 147.072 | 146.372 | ||
| 1686 | 2025.07.11 05:14 | buy | 785 | 1.00 | 146.922 | 146.472 | 147.172 | ||
| 1687 | 2025.07.11 05:30 | delete | 786 | 1.00 | 146.622 | 147.072 | 146.372 | ||
| 1688 | 2025.07.11 05:30 | close | 785 | 1.00 | 146.962 | 146.472 | 147.172 | 27.22 | 8520.56 |
| 1689 | 2025.07.11 05:30 | buy stop | 787 | 1.00 | 147.068 | 146.618 | 147.318 | ||
| 1690 | 2025.07.11 05:30 | sell stop | 788 | 1.00 | 146.768 | 147.218 | 146.518 | ||
| 1691 | 2025.07.11 06:00 | delete | 788 | 1.00 | 146.768 | 147.218 | 146.518 | ||
| 1692 | 2025.07.11 06:00 | delete | 787 | 1.00 | 147.068 | 146.618 | 147.318 | ||
| 1693 | 2025.07.11 06:00 | buy stop | 789 | 1.00 | 147.152 | 146.702 | 147.402 | ||
| 1694 | 2025.07.11 06:00 | sell stop | 790 | 1.00 | 146.852 | 147.302 | 146.602 | ||
| 1695 | 2025.07.11 06:30 | delete | 790 | 1.00 | 146.852 | 147.302 | 146.602 | ||
| 1696 | 2025.07.11 06:30 | delete | 789 | 1.00 | 147.152 | 146.702 | 147.402 | ||
| 1697 | 2025.07.11 06:30 | buy stop | 791 | 1.00 | 147.088 | 146.638 | 147.338 | ||
| 1698 | 2025.07.11 06:30 | sell stop | 792 | 1.00 | 146.788 | 147.238 | 146.538 | ||
| 1699 | 2025.07.11 07:00 | delete | 792 | 1.00 | 146.788 | 147.238 | 146.538 | ||
| 1700 | 2025.07.11 07:00 | delete | 791 | 1.00 | 147.088 | 146.638 | 147.338 | ||
| 1701 | 2025.07.11 07:00 | buy stop | 793 | 1.00 | 147.096 | 146.646 | 147.346 | ||
| 1702 | 2025.07.11 07:00 | sell stop | 794 | 1.00 | 146.796 | 147.246 | 146.546 | ||
| 1703 | 2025.07.11 07:14 | buy | 793 | 1.00 | 147.096 | 146.646 | 147.346 | ||
| 1704 | 2025.07.11 07:30 | delete | 794 | 1.00 | 146.796 | 147.246 | 146.546 | ||
| 1705 | 2025.07.11 07:30 | close | 793 | 1.00 | 147.156 | 146.646 | 147.346 | 40.77 | 8561.33 |
| 1706 | 2025.07.11 07:30 | buy stop | 795 | 1.00 | 147.251 | 146.801 | 147.501 | ||
| 1707 | 2025.07.11 07:30 | sell stop | 796 | 1.00 | 146.951 | 147.401 | 146.701 | ||
| 1708 | 2025.07.11 08:00 | delete | 796 | 1.00 | 146.951 | 147.401 | 146.701 | ||
| 1709 | 2025.07.11 08:00 | delete | 795 | 1.00 | 147.251 | 146.801 | 147.501 | ||
| 1710 | 2025.07.11 08:00 | buy stop | 797 | 1.00 | 147.266 | 146.816 | 147.516 | ||
| 1711 | 2025.07.11 08:00 | sell stop | 798 | 1.00 | 146.966 | 147.416 | 146.716 | ||
| 1712 | 2025.07.11 08:14 | sell | 798 | 1.00 | 146.966 | 147.416 | 146.716 | ||
| 1713 | 2025.07.11 08:30 | close | 798 | 1.00 | 146.914 | 147.416 | 146.716 | 35.39 | 8596.72 |
| 1714 | 2025.07.11 08:30 | delete | 797 | 1.00 | 147.266 | 146.816 | 147.516 | ||
| 1715 | 2025.07.11 08:30 | buy stop | 799 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 1716 | 2025.07.11 08:30 | sell stop | 800 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 1717 | 2025.07.11 09:00 | delete | 800 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 1718 | 2025.07.11 09:00 | delete | 799 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 1719 | 2025.07.11 09:00 | buy stop | 801 | 1.00 | 147.047 | 146.597 | 147.297 | ||
| 1720 | 2025.07.11 09:00 | sell stop | 802 | 1.00 | 146.747 | 147.197 | 146.497 | ||
| 1721 | 2025.07.11 09:30 | delete | 802 | 1.00 | 146.747 | 147.197 | 146.497 | ||
| 1722 | 2025.07.11 09:30 | delete | 801 | 1.00 | 147.047 | 146.597 | 147.297 | ||
| 1723 | 2025.07.11 09:30 | buy stop | 803 | 1.00 | 147.052 | 146.602 | 147.302 | ||
| 1724 | 2025.07.11 09:30 | sell stop | 804 | 1.00 | 146.752 | 147.202 | 146.502 | ||
| 1725 | 2025.07.11 09:32 | sell | 804 | 1.00 | 146.752 | 147.202 | 146.502 | ||
| 1726 | 2025.07.11 10:00 | close | 804 | 1.00 | 146.934 | 147.202 | 146.502 | -123.87 | 8472.85 |
| 1727 | 2025.07.11 10:00 | delete | 803 | 1.00 | 147.052 | 146.602 | 147.302 | ||
| 1728 | 2025.07.11 10:00 | buy stop | 805 | 1.00 | 147.027 | 146.577 | 147.277 | ||
| 1729 | 2025.07.11 10:00 | sell stop | 806 | 1.00 | 146.727 | 147.177 | 146.477 | ||
| 1730 | 2025.07.11 10:16 | sell | 806 | 1.00 | 146.727 | 147.177 | 146.477 | ||
| 1731 | 2025.07.11 10:30 | close | 806 | 1.00 | 146.761 | 147.177 | 146.477 | -23.17 | 8449.68 |
| 1732 | 2025.07.11 10:30 | delete | 805 | 1.00 | 147.027 | 146.577 | 147.277 | ||
| 1733 | 2025.07.11 10:30 | buy stop | 807 | 1.00 | 146.960 | 146.510 | 147.210 | ||
| 1734 | 2025.07.11 10:30 | sell stop | 808 | 1.00 | 146.660 | 147.110 | 146.410 | ||
| 1735 | 2025.07.11 11:00 | delete | 808 | 1.00 | 146.660 | 147.110 | 146.410 | ||
| 1736 | 2025.07.11 11:00 | delete | 807 | 1.00 | 146.960 | 146.510 | 147.210 | ||
| 1737 | 2025.07.11 11:00 | buy stop | 809 | 1.00 | 146.983 | 146.533 | 147.233 | ||
| 1738 | 2025.07.11 11:00 | sell stop | 810 | 1.00 | 146.683 | 147.133 | 146.433 | ||
| 1739 | 2025.07.11 11:30 | delete | 810 | 1.00 | 146.683 | 147.133 | 146.433 | ||
| 1740 | 2025.07.11 11:30 | delete | 809 | 1.00 | 146.983 | 146.533 | 147.233 | ||
| 1741 | 2025.07.11 11:30 | buy stop | 811 | 1.00 | 147.014 | 146.564 | 147.264 | ||
| 1742 | 2025.07.11 11:30 | sell stop | 812 | 1.00 | 146.714 | 147.164 | 146.464 | ||
| 1743 | 2025.07.11 12:00 | delete | 812 | 1.00 | 146.714 | 147.164 | 146.464 | ||
| 1744 | 2025.07.11 12:00 | delete | 811 | 1.00 | 147.014 | 146.564 | 147.264 | ||
| 1745 | 2025.07.11 12:00 | buy stop | 813 | 1.00 | 147.109 | 146.659 | 147.359 | ||
| 1746 | 2025.07.11 12:00 | sell stop | 814 | 1.00 | 146.809 | 147.259 | 146.559 | ||
| 1747 | 2025.07.11 12:30 | delete | 814 | 1.00 | 146.809 | 147.259 | 146.559 | ||
| 1748 | 2025.07.11 12:30 | delete | 813 | 1.00 | 147.109 | 146.659 | 147.359 | ||
| 1749 | 2025.07.11 12:30 | buy stop | 815 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 1750 | 2025.07.11 12:30 | sell stop | 816 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 1751 | 2025.07.11 13:00 | delete | 816 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 1752 | 2025.07.11 13:00 | delete | 815 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 1753 | 2025.07.11 13:00 | buy stop | 817 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 1754 | 2025.07.11 13:00 | sell stop | 818 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 1755 | 2025.07.11 13:18 | sell | 818 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 1756 | 2025.07.11 13:30 | close | 818 | 1.00 | 146.861 | 147.345 | 146.645 | 23.15 | 8472.83 |
| 1757 | 2025.07.11 13:30 | delete | 817 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 1758 | 2025.07.11 13:30 | buy stop | 819 | 1.00 | 147.072 | 146.622 | 147.322 | ||
| 1759 | 2025.07.11 13:30 | sell stop | 820 | 1.00 | 146.772 | 147.222 | 146.522 | ||
| 1760 | 2025.07.11 13:49 | sell | 820 | 1.00 | 146.772 | 147.222 | 146.522 | ||
| 1761 | 2025.07.11 14:00 | close | 820 | 1.00 | 146.825 | 147.222 | 146.522 | -36.10 | 8436.73 |
| 1762 | 2025.07.11 14:00 | delete | 819 | 1.00 | 147.072 | 146.622 | 147.322 | ||
| 1763 | 2025.07.11 14:00 | buy stop | 821 | 1.00 | 146.980 | 146.530 | 147.230 | ||
| 1764 | 2025.07.11 14:00 | sell stop | 822 | 1.00 | 146.680 | 147.130 | 146.430 | ||
| 1765 | 2025.07.11 14:30 | delete | 822 | 1.00 | 146.680 | 147.130 | 146.430 | ||
| 1766 | 2025.07.11 14:30 | delete | 821 | 1.00 | 146.980 | 146.530 | 147.230 | ||
| 1767 | 2025.07.11 14:30 | buy stop | 823 | 1.00 | 147.055 | 146.605 | 147.305 | ||
| 1768 | 2025.07.11 14:30 | sell stop | 824 | 1.00 | 146.755 | 147.205 | 146.505 | ||
| 1769 | 2025.07.11 15:00 | delete | 824 | 1.00 | 146.755 | 147.205 | 146.505 | ||
| 1770 | 2025.07.11 15:00 | delete | 823 | 1.00 | 147.055 | 146.605 | 147.305 | ||
| 1771 | 2025.07.11 15:00 | buy stop | 825 | 1.00 | 147.144 | 146.694 | 147.394 | ||
| 1772 | 2025.07.11 15:00 | sell stop | 826 | 1.00 | 146.844 | 147.294 | 146.594 | ||
| 1773 | 2025.07.11 15:30 | delete | 826 | 1.00 | 146.844 | 147.294 | 146.594 | ||
| 1774 | 2025.07.11 15:30 | delete | 825 | 1.00 | 147.144 | 146.694 | 147.394 | ||
| 1775 | 2025.07.11 15:30 | buy stop | 827 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 1776 | 2025.07.11 15:30 | sell stop | 828 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 1777 | 2025.07.11 15:32 | sell | 828 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 1778 | 2025.07.11 16:00 | close | 828 | 1.00 | 146.982 | 147.266 | 146.566 | -112.94 | 8323.79 |
| 1779 | 2025.07.11 16:00 | delete | 827 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 1780 | 2025.07.11 16:00 | buy stop | 829 | 1.00 | 147.091 | 146.641 | 147.341 | ||
| 1781 | 2025.07.11 16:00 | sell stop | 830 | 1.00 | 146.791 | 147.241 | 146.541 | ||
| 1782 | 2025.07.11 16:19 | buy | 829 | 1.00 | 147.091 | 146.641 | 147.341 | ||
| 1783 | 2025.07.11 16:30 | delete | 830 | 1.00 | 146.791 | 147.241 | 146.541 | ||
| 1784 | 2025.07.11 16:30 | close | 829 | 1.00 | 147.000 | 146.641 | 147.341 | -61.90 | 8261.89 |
| 1785 | 2025.07.11 16:30 | buy stop | 831 | 1.00 | 147.176 | 146.726 | 147.426 | ||
| 1786 | 2025.07.11 16:30 | sell stop | 832 | 1.00 | 146.876 | 147.326 | 146.626 | ||
| 1787 | 2025.07.11 16:49 | buy | 831 | 1.00 | 147.176 | 146.726 | 147.426 | ||
| 1788 | 2025.07.11 17:00 | delete | 832 | 1.00 | 146.876 | 147.326 | 146.626 | ||
| 1789 | 2025.07.11 17:00 | close | 831 | 1.00 | 147.279 | 146.726 | 147.426 | 69.94 | 8331.83 |
| 1790 | 2025.07.11 17:00 | buy stop | 833 | 1.00 | 147.322 | 146.872 | 147.572 | ||
| 1791 | 2025.07.11 17:00 | sell stop | 834 | 1.00 | 147.022 | 147.472 | 146.772 | ||
| 1792 | 2025.07.11 17:04 | buy | 833 | 1.00 | 147.322 | 146.872 | 147.572 | ||
| 1793 | 2025.07.11 17:30 | delete | 834 | 1.00 | 147.022 | 147.472 | 146.772 | ||
| 1794 | 2025.07.11 17:30 | close | 833 | 1.00 | 147.397 | 146.872 | 147.572 | 50.88 | 8382.71 |
| 1795 | 2025.07.11 17:30 | buy stop | 835 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 1796 | 2025.07.11 17:30 | sell stop | 836 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 1797 | 2025.07.11 18:00 | delete | 836 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 1798 | 2025.07.11 18:00 | delete | 835 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 1799 | 2025.07.11 18:00 | buy stop | 837 | 1.00 | 147.519 | 147.069 | 147.769 | ||
| 1800 | 2025.07.11 18:00 | sell stop | 838 | 1.00 | 147.219 | 147.669 | 146.969 | ||
| 1801 | 2025.07.11 18:30 | delete | 838 | 1.00 | 147.219 | 147.669 | 146.969 | ||
| 1802 | 2025.07.11 18:30 | delete | 837 | 1.00 | 147.519 | 147.069 | 147.769 | ||
| 1803 | 2025.07.11 18:30 | buy stop | 839 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 1804 | 2025.07.11 18:30 | sell stop | 840 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 1805 | 2025.07.11 19:00 | delete | 840 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 1806 | 2025.07.11 19:00 | delete | 839 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 1807 | 2025.07.11 19:00 | buy stop | 841 | 1.00 | 147.469 | 147.019 | 147.719 | ||
| 1808 | 2025.07.11 19:00 | sell stop | 842 | 1.00 | 147.169 | 147.619 | 146.919 | ||
| 1809 | 2025.07.11 19:30 | delete | 842 | 1.00 | 147.169 | 147.619 | 146.919 | ||
| 1810 | 2025.07.11 19:30 | delete | 841 | 1.00 | 147.469 | 147.019 | 147.719 | ||
| 1811 | 2025.07.11 19:30 | buy stop | 843 | 1.00 | 147.507 | 147.057 | 147.757 | ||
| 1812 | 2025.07.11 19:30 | sell stop | 844 | 1.00 | 147.207 | 147.657 | 146.957 | ||
| 1813 | 2025.07.11 20:00 | delete | 844 | 1.00 | 147.207 | 147.657 | 146.957 | ||
| 1814 | 2025.07.11 20:00 | delete | 843 | 1.00 | 147.507 | 147.057 | 147.757 | ||
| 1815 | 2025.07.11 20:00 | buy stop | 845 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 1816 | 2025.07.11 20:00 | sell stop | 846 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 1817 | 2025.07.11 20:30 | delete | 846 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 1818 | 2025.07.11 20:30 | delete | 845 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 1819 | 2025.07.11 20:30 | buy stop | 847 | 1.00 | 147.544 | 147.094 | 147.794 | ||
| 1820 | 2025.07.11 20:30 | sell stop | 848 | 1.00 | 147.244 | 147.694 | 146.994 | ||
| 1821 | 2025.07.11 21:00 | delete | 848 | 1.00 | 147.244 | 147.694 | 146.994 | ||
| 1822 | 2025.07.11 21:00 | delete | 847 | 1.00 | 147.544 | 147.094 | 147.794 | ||
| 1823 | 2025.07.11 21:00 | buy stop | 849 | 1.00 | 147.536 | 147.086 | 147.786 | ||
| 1824 | 2025.07.11 21:00 | sell stop | 850 | 1.00 | 147.236 | 147.686 | 146.986 | ||
| 1825 | 2025.07.11 21:30 | delete | 850 | 1.00 | 147.236 | 147.686 | 146.986 | ||
| 1826 | 2025.07.11 21:30 | delete | 849 | 1.00 | 147.536 | 147.086 | 147.786 | ||
| 1827 | 2025.07.11 21:30 | buy stop | 851 | 1.00 | 147.562 | 147.112 | 147.812 | ||
| 1828 | 2025.07.11 21:30 | sell stop | 852 | 1.00 | 147.262 | 147.712 | 147.012 | ||
| 1829 | 2025.07.11 22:00 | delete | 852 | 1.00 | 147.262 | 147.712 | 147.012 | ||
| 1830 | 2025.07.11 22:00 | delete | 851 | 1.00 | 147.562 | 147.112 | 147.812 | ||
| 1831 | 2025.07.11 22:00 | buy stop | 853 | 1.00 | 147.587 | 147.137 | 147.837 | ||
| 1832 | 2025.07.11 22:00 | sell stop | 854 | 1.00 | 147.287 | 147.737 | 147.037 | ||
| 1833 | 2025.07.11 22:30 | delete | 854 | 1.00 | 147.287 | 147.737 | 147.037 | ||
| 1834 | 2025.07.11 22:30 | delete | 853 | 1.00 | 147.587 | 147.137 | 147.837 | ||
| 1835 | 2025.07.11 22:30 | buy stop | 855 | 1.00 | 147.596 | 147.146 | 147.846 | ||
| 1836 | 2025.07.11 22:30 | sell stop | 856 | 1.00 | 147.296 | 147.746 | 147.046 | ||
| 1837 | 2025.07.11 23:00 | delete | 856 | 1.00 | 147.296 | 147.746 | 147.046 | ||
| 1838 | 2025.07.11 23:00 | delete | 855 | 1.00 | 147.596 | 147.146 | 147.846 | ||
| 1839 | 2025.07.11 23:00 | buy stop | 857 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 1840 | 2025.07.11 23:00 | sell stop | 858 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 1841 | 2025.07.11 23:30 | delete | 858 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 1842 | 2025.07.11 23:30 | delete | 857 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 1843 | 2025.07.11 23:30 | buy stop | 859 | 1.00 | 147.563 | 147.113 | 147.813 | ||
| 1844 | 2025.07.11 23:30 | sell stop | 860 | 1.00 | 147.263 | 147.713 | 147.013 | ||
| 1845 | 2025.07.14 00:00 | sell | 860 | 1.00 | 147.263 | 147.713 | 147.013 | ||
| 1846 | 2025.07.14 00:00 | close | 860 | 1.00 | 147.145 | 147.713 | 147.013 | 80.19 | 8462.90 |
| 1847 | 2025.07.14 00:00 | delete | 859 | 1.00 | 147.563 | 147.113 | 147.813 | ||
| 1848 | 2025.07.14 00:00 | buy stop | 861 | 1.00 | 147.589 | 147.129 | 147.839 | ||
| 1849 | 2025.07.14 00:30 | delete | 861 | 1.00 | 147.589 | 147.129 | 147.839 | ||
| 1850 | 2025.07.14 00:30 | buy stop | 862 | 1.00 | 147.342 | 146.892 | 147.592 | ||
| 1851 | 2025.07.14 00:30 | sell stop | 863 | 1.00 | 147.042 | 147.492 | 146.792 | ||
| 1852 | 2025.07.14 01:00 | delete | 863 | 1.00 | 147.042 | 147.492 | 146.792 | ||
| 1853 | 2025.07.14 01:00 | delete | 862 | 1.00 | 147.342 | 146.892 | 147.592 | ||
| 1854 | 2025.07.14 01:00 | buy stop | 864 | 1.00 | 147.325 | 146.875 | 147.575 | ||
| 1855 | 2025.07.14 01:00 | sell stop | 865 | 1.00 | 147.025 | 147.475 | 146.775 | ||
| 1856 | 2025.07.14 01:19 | buy | 864 | 1.00 | 147.325 | 146.875 | 147.575 | ||
| 1857 | 2025.07.14 01:30 | delete | 865 | 1.00 | 147.025 | 147.475 | 146.775 | ||
| 1858 | 2025.07.14 01:30 | close | 864 | 1.00 | 147.238 | 146.875 | 147.575 | -59.09 | 8403.81 |
| 1859 | 2025.07.14 01:30 | buy stop | 866 | 1.00 | 147.406 | 146.956 | 147.656 | ||
| 1860 | 2025.07.14 01:30 | sell stop | 867 | 1.00 | 147.106 | 147.556 | 146.856 | ||
| 1861 | 2025.07.14 01:38 | buy | 866 | 1.00 | 147.406 | 146.956 | 147.656 | ||
| 1862 | 2025.07.14 02:00 | delete | 867 | 1.00 | 147.106 | 147.556 | 146.856 | ||
| 1863 | 2025.07.14 02:00 | close | 866 | 1.00 | 147.497 | 146.956 | 147.656 | 61.70 | 8465.51 |
| 1864 | 2025.07.14 02:00 | buy stop | 868 | 1.00 | 147.584 | 147.134 | 147.834 | ||
| 1865 | 2025.07.14 02:00 | sell stop | 869 | 1.00 | 147.284 | 147.734 | 147.034 | ||
| 1866 | 2025.07.14 02:19 | sell | 869 | 1.00 | 147.284 | 147.734 | 147.034 | ||
| 1867 | 2025.07.14 02:30 | close | 869 | 1.00 | 147.307 | 147.734 | 147.034 | -15.61 | 8449.90 |
| 1868 | 2025.07.14 02:30 | delete | 868 | 1.00 | 147.584 | 147.134 | 147.834 | ||
| 1869 | 2025.07.14 02:30 | buy stop | 870 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 1870 | 2025.07.14 02:30 | sell stop | 871 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 1871 | 2025.07.14 02:32 | sell | 871 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 1872 | 2025.07.14 03:00 | close | 871 | 1.00 | 147.309 | 147.699 | 146.999 | -40.73 | 8409.17 |
| 1873 | 2025.07.14 03:00 | delete | 870 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 1874 | 2025.07.14 03:00 | buy stop | 872 | 1.00 | 147.465 | 147.015 | 147.715 | ||
| 1875 | 2025.07.14 03:00 | sell stop | 873 | 1.00 | 147.165 | 147.615 | 146.915 | ||
| 1876 | 2025.07.14 03:14 | sell | 873 | 1.00 | 147.165 | 147.615 | 146.915 | ||
| 1877 | 2025.07.14 03:30 | close | 873 | 1.00 | 147.121 | 147.615 | 146.915 | 29.91 | 8439.08 |
| 1878 | 2025.07.14 03:30 | delete | 872 | 1.00 | 147.465 | 147.015 | 147.715 | ||
| 1879 | 2025.07.14 03:30 | buy stop | 874 | 1.00 | 147.332 | 146.882 | 147.582 | ||
| 1880 | 2025.07.14 03:30 | sell stop | 875 | 1.00 | 147.032 | 147.482 | 146.782 | ||
| 1881 | 2025.07.14 03:43 | sell | 875 | 1.00 | 147.032 | 147.482 | 146.782 | ||
| 1882 | 2025.07.14 04:00 | close | 875 | 1.00 | 146.962 | 147.482 | 146.782 | 47.63 | 8486.71 |
| 1883 | 2025.07.14 04:00 | delete | 874 | 1.00 | 147.332 | 146.882 | 147.582 | ||
| 1884 | 2025.07.14 04:00 | buy stop | 876 | 1.00 | 147.162 | 146.712 | 147.412 | ||
| 1885 | 2025.07.14 04:00 | sell stop | 877 | 1.00 | 146.862 | 147.312 | 146.612 | ||
| 1886 | 2025.07.14 04:02 | sell | 877 | 1.00 | 146.862 | 147.312 | 146.612 | ||
| 1887 | 2025.07.14 04:30 | close | 877 | 1.00 | 146.992 | 147.312 | 146.612 | -88.44 | 8398.27 |
| 1888 | 2025.07.14 04:30 | delete | 876 | 1.00 | 147.162 | 146.712 | 147.412 | ||
| 1889 | 2025.07.14 04:30 | buy stop | 878 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 1890 | 2025.07.14 04:30 | sell stop | 879 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 1891 | 2025.07.14 04:44 | buy | 878 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 1892 | 2025.07.14 05:00 | delete | 879 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 1893 | 2025.07.14 05:00 | close | 878 | 1.00 | 147.127 | 146.666 | 147.366 | 7.48 | 8405.75 |
| 1894 | 2025.07.14 05:00 | buy stop | 880 | 1.00 | 147.252 | 146.802 | 147.502 | ||
| 1895 | 2025.07.14 05:00 | sell stop | 881 | 1.00 | 146.952 | 147.402 | 146.702 | ||
| 1896 | 2025.07.14 05:30 | delete | 881 | 1.00 | 146.952 | 147.402 | 146.702 | ||
| 1897 | 2025.07.14 05:30 | delete | 880 | 1.00 | 147.252 | 146.802 | 147.502 | ||
| 1898 | 2025.07.14 05:30 | buy stop | 882 | 1.00 | 147.337 | 146.887 | 147.587 | ||
| 1899 | 2025.07.14 05:30 | sell stop | 883 | 1.00 | 147.037 | 147.487 | 146.787 | ||
| 1900 | 2025.07.14 06:00 | delete | 883 | 1.00 | 147.037 | 147.487 | 146.787 | ||
| 1901 | 2025.07.14 06:00 | delete | 882 | 1.00 | 147.337 | 146.887 | 147.587 | ||
| 1902 | 2025.07.14 06:00 | buy stop | 884 | 1.00 | 147.426 | 146.976 | 147.676 | ||
| 1903 | 2025.07.14 06:00 | sell stop | 885 | 1.00 | 147.126 | 147.576 | 146.876 | ||
| 1904 | 2025.07.14 06:30 | delete | 885 | 1.00 | 147.126 | 147.576 | 146.876 | ||
| 1905 | 2025.07.14 06:30 | delete | 884 | 1.00 | 147.426 | 146.976 | 147.676 | ||
| 1906 | 2025.07.14 06:30 | buy stop | 886 | 1.00 | 147.469 | 147.019 | 147.719 | ||
| 1907 | 2025.07.14 06:30 | sell stop | 887 | 1.00 | 147.169 | 147.619 | 146.919 | ||
| 1908 | 2025.07.14 06:48 | sell | 887 | 1.00 | 147.169 | 147.619 | 146.919 | ||
| 1909 | 2025.07.14 07:00 | close | 887 | 1.00 | 147.314 | 147.619 | 146.919 | -98.43 | 8307.32 |
| 1910 | 2025.07.14 07:00 | delete | 886 | 1.00 | 147.469 | 147.019 | 147.719 | ||
| 1911 | 2025.07.14 07:00 | buy stop | 888 | 1.00 | 147.429 | 146.979 | 147.679 | ||
| 1912 | 2025.07.14 07:00 | sell stop | 889 | 1.00 | 147.129 | 147.579 | 146.879 | ||
| 1913 | 2025.07.14 07:14 | buy | 888 | 1.00 | 147.429 | 146.979 | 147.679 | ||
| 1914 | 2025.07.14 07:30 | delete | 889 | 1.00 | 147.129 | 147.579 | 146.879 | ||
| 1915 | 2025.07.14 07:30 | close | 888 | 1.00 | 147.346 | 146.979 | 147.679 | -56.33 | 8250.99 |
| 1916 | 2025.07.14 07:30 | buy stop | 890 | 1.00 | 147.530 | 147.080 | 147.780 | ||
| 1917 | 2025.07.14 07:30 | sell stop | 891 | 1.00 | 147.230 | 147.680 | 146.980 | ||
| 1918 | 2025.07.14 07:32 | sell | 891 | 1.00 | 147.230 | 147.680 | 146.980 | ||
| 1919 | 2025.07.14 08:00 | close | 891 | 1.00 | 147.382 | 147.680 | 146.980 | -103.13 | 8147.86 |
| 1920 | 2025.07.14 08:00 | delete | 890 | 1.00 | 147.530 | 147.080 | 147.780 | ||
| 1921 | 2025.07.14 08:00 | buy stop | 892 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 1922 | 2025.07.14 08:00 | sell stop | 893 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 1923 | 2025.07.14 08:30 | delete | 893 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 1924 | 2025.07.14 08:30 | delete | 892 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 1925 | 2025.07.14 08:30 | buy stop | 894 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 1926 | 2025.07.14 08:30 | sell stop | 895 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 1927 | 2025.07.14 09:00 | delete | 895 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 1928 | 2025.07.14 09:00 | delete | 894 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 1929 | 2025.07.14 09:00 | buy stop | 896 | 1.00 | 147.558 | 147.108 | 147.808 | ||
| 1930 | 2025.07.14 09:00 | sell stop | 897 | 1.00 | 147.258 | 147.708 | 147.008 | ||
| 1931 | 2025.07.14 09:30 | delete | 897 | 1.00 | 147.258 | 147.708 | 147.008 | ||
| 1932 | 2025.07.14 09:30 | delete | 896 | 1.00 | 147.558 | 147.108 | 147.808 | ||
| 1933 | 2025.07.14 09:30 | buy stop | 898 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 1934 | 2025.07.14 09:30 | sell stop | 899 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 1935 | 2025.07.14 09:46 | sell | 899 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 1936 | 2025.07.14 10:00 | close | 899 | 1.00 | 147.272 | 147.676 | 146.976 | -31.23 | 8116.63 |
| 1937 | 2025.07.14 10:00 | delete | 898 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 1938 | 2025.07.14 10:00 | buy stop | 900 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 1939 | 2025.07.14 10:00 | sell stop | 901 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 1940 | 2025.07.14 10:30 | delete | 901 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 1941 | 2025.07.14 10:30 | delete | 900 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 1942 | 2025.07.14 10:30 | buy stop | 902 | 1.00 | 147.449 | 146.999 | 147.699 | ||
| 1943 | 2025.07.14 10:30 | sell stop | 903 | 1.00 | 147.149 | 147.599 | 146.899 | ||
| 1944 | 2025.07.14 11:00 | delete | 903 | 1.00 | 147.149 | 147.599 | 146.899 | ||
| 1945 | 2025.07.14 11:00 | delete | 902 | 1.00 | 147.449 | 146.999 | 147.699 | ||
| 1946 | 2025.07.14 11:00 | buy stop | 904 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 1947 | 2025.07.14 11:00 | sell stop | 905 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 1948 | 2025.07.14 11:19 | sell | 905 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 1949 | 2025.07.14 11:30 | close | 905 | 1.00 | 147.293 | 147.644 | 146.944 | -67.21 | 8049.42 |
| 1950 | 2025.07.14 11:30 | delete | 904 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 1951 | 2025.07.14 11:30 | buy stop | 906 | 1.00 | 147.444 | 146.994 | 147.694 | ||
| 1952 | 2025.07.14 11:30 | sell stop | 907 | 1.00 | 147.144 | 147.594 | 146.894 | ||
| 1953 | 2025.07.14 12:00 | delete | 907 | 1.00 | 147.144 | 147.594 | 146.894 | ||
| 1954 | 2025.07.14 12:00 | delete | 906 | 1.00 | 147.444 | 146.994 | 147.694 | ||
| 1955 | 2025.07.14 12:00 | buy stop | 908 | 1.00 | 147.468 | 147.018 | 147.718 | ||
| 1956 | 2025.07.14 12:00 | sell stop | 909 | 1.00 | 147.168 | 147.618 | 146.918 | ||
| 1957 | 2025.07.14 12:30 | delete | 909 | 1.00 | 147.168 | 147.618 | 146.918 | ||
| 1958 | 2025.07.14 12:30 | delete | 908 | 1.00 | 147.468 | 147.018 | 147.718 | ||
| 1959 | 2025.07.14 12:30 | buy stop | 910 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 1960 | 2025.07.14 12:30 | sell stop | 911 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 1961 | 2025.07.14 13:00 | delete | 911 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 1962 | 2025.07.14 13:00 | delete | 910 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 1963 | 2025.07.14 13:00 | buy stop | 912 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 1964 | 2025.07.14 13:00 | sell stop | 913 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 1965 | 2025.07.14 13:30 | delete | 913 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 1966 | 2025.07.14 13:30 | delete | 912 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 1967 | 2025.07.14 13:30 | buy stop | 914 | 1.00 | 147.374 | 146.924 | 147.624 | ||
| 1968 | 2025.07.14 13:30 | sell stop | 915 | 1.00 | 147.074 | 147.524 | 146.824 | ||
| 1969 | 2025.07.14 14:00 | delete | 915 | 1.00 | 147.074 | 147.524 | 146.824 | ||
| 1970 | 2025.07.14 14:00 | delete | 914 | 1.00 | 147.374 | 146.924 | 147.624 | ||
| 1971 | 2025.07.14 14:00 | buy stop | 916 | 1.00 | 147.387 | 146.937 | 147.637 | ||
| 1972 | 2025.07.14 14:00 | sell stop | 917 | 1.00 | 147.087 | 147.537 | 146.837 | ||
| 1973 | 2025.07.14 14:30 | delete | 917 | 1.00 | 147.087 | 147.537 | 146.837 | ||
| 1974 | 2025.07.14 14:30 | delete | 916 | 1.00 | 147.387 | 146.937 | 147.637 | ||
| 1975 | 2025.07.14 14:30 | buy stop | 918 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 1976 | 2025.07.14 14:30 | sell stop | 919 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 1977 | 2025.07.14 14:48 | buy | 918 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 1978 | 2025.07.14 15:00 | delete | 919 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 1979 | 2025.07.14 15:00 | close | 918 | 1.00 | 147.406 | 146.967 | 147.667 | -7.46 | 8041.96 |
| 1980 | 2025.07.14 15:00 | buy stop | 920 | 1.00 | 147.536 | 147.086 | 147.786 | ||
| 1981 | 2025.07.14 15:00 | sell stop | 921 | 1.00 | 147.236 | 147.686 | 146.986 | ||
| 1982 | 2025.07.14 15:19 | sell | 921 | 1.00 | 147.236 | 147.686 | 146.986 | ||
| 1983 | 2025.07.14 15:30 | close | 921 | 1.00 | 147.367 | 147.686 | 146.986 | -88.89 | 7953.07 |
| 1984 | 2025.07.14 15:30 | delete | 920 | 1.00 | 147.536 | 147.086 | 147.786 | ||
| 1985 | 2025.07.14 15:30 | buy stop | 922 | 1.00 | 147.495 | 147.045 | 147.745 | ||
| 1986 | 2025.07.14 15:30 | sell stop | 923 | 1.00 | 147.195 | 147.645 | 146.945 | ||
| 1987 | 2025.07.14 16:00 | delete | 923 | 1.00 | 147.195 | 147.645 | 146.945 | ||
| 1988 | 2025.07.14 16:00 | delete | 922 | 1.00 | 147.495 | 147.045 | 147.745 | ||
| 1989 | 2025.07.14 16:00 | buy stop | 924 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 1990 | 2025.07.14 16:00 | sell stop | 925 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 1991 | 2025.07.14 16:30 | delete | 925 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 1992 | 2025.07.14 16:30 | delete | 924 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 1993 | 2025.07.14 16:30 | buy stop | 926 | 1.00 | 147.587 | 147.137 | 147.837 | ||
| 1994 | 2025.07.14 16:30 | sell stop | 927 | 1.00 | 147.287 | 147.737 | 147.037 | ||
| 1995 | 2025.07.14 17:00 | delete | 927 | 1.00 | 147.287 | 147.737 | 147.037 | ||
| 1996 | 2025.07.14 17:00 | delete | 926 | 1.00 | 147.587 | 147.137 | 147.837 | ||
| 1997 | 2025.07.14 17:00 | buy stop | 928 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 1998 | 2025.07.14 17:00 | sell stop | 929 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 1999 | 2025.07.14 17:30 | delete | 929 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 2000 | 2025.07.14 17:30 | delete | 928 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 2001 | 2025.07.14 17:30 | buy stop | 930 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 2002 | 2025.07.14 17:30 | sell stop | 931 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 2003 | 2025.07.14 18:00 | delete | 931 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 2004 | 2025.07.14 18:00 | delete | 930 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 2005 | 2025.07.14 18:00 | buy stop | 932 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 2006 | 2025.07.14 18:00 | sell stop | 933 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 2007 | 2025.07.14 18:19 | buy | 932 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 2008 | 2025.07.14 18:30 | delete | 933 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 2009 | 2025.07.14 18:30 | close | 932 | 1.00 | 147.524 | 147.160 | 147.860 | -58.30 | 7894.77 |
| 2010 | 2025.07.14 18:30 | buy stop | 934 | 1.00 | 147.698 | 147.248 | 147.948 | ||
| 2011 | 2025.07.14 18:30 | sell stop | 935 | 1.00 | 147.398 | 147.848 | 147.148 | ||
| 2012 | 2025.07.14 18:49 | buy | 934 | 1.00 | 147.698 | 147.248 | 147.948 | ||
| 2013 | 2025.07.14 19:00 | delete | 935 | 1.00 | 147.398 | 147.848 | 147.148 | ||
| 2014 | 2025.07.14 19:00 | close | 934 | 1.00 | 147.690 | 147.248 | 147.948 | -5.42 | 7889.35 |
| 2015 | 2025.07.14 19:00 | buy stop | 936 | 1.00 | 147.776 | 147.326 | 148.026 | ||
| 2016 | 2025.07.14 19:00 | sell stop | 937 | 1.00 | 147.476 | 147.926 | 147.226 | ||
| 2017 | 2025.07.14 19:30 | delete | 937 | 1.00 | 147.476 | 147.926 | 147.226 | ||
| 2018 | 2025.07.14 19:30 | delete | 936 | 1.00 | 147.776 | 147.326 | 148.026 | ||
| 2019 | 2025.07.14 19:30 | buy stop | 938 | 1.00 | 147.888 | 147.438 | 148.138 | ||
| 2020 | 2025.07.14 19:30 | sell stop | 939 | 1.00 | 147.588 | 148.038 | 147.338 | ||
| 2021 | 2025.07.14 20:00 | delete | 939 | 1.00 | 147.588 | 148.038 | 147.338 | ||
| 2022 | 2025.07.14 20:00 | delete | 938 | 1.00 | 147.888 | 147.438 | 148.138 | ||
| 2023 | 2025.07.14 20:00 | buy stop | 940 | 1.00 | 147.878 | 147.428 | 148.128 | ||
| 2024 | 2025.07.14 20:00 | sell stop | 941 | 1.00 | 147.578 | 148.028 | 147.328 | ||
| 2025 | 2025.07.14 20:30 | delete | 941 | 1.00 | 147.578 | 148.028 | 147.328 | ||
| 2026 | 2025.07.14 20:30 | delete | 940 | 1.00 | 147.878 | 147.428 | 148.128 | ||
| 2027 | 2025.07.14 20:30 | buy stop | 942 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 2028 | 2025.07.14 20:30 | sell stop | 943 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 2029 | 2025.07.14 21:00 | delete | 943 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 2030 | 2025.07.14 21:00 | delete | 942 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 2031 | 2025.07.14 21:00 | buy stop | 944 | 1.00 | 147.873 | 147.423 | 148.123 | ||
| 2032 | 2025.07.14 21:00 | sell stop | 945 | 1.00 | 147.573 | 148.023 | 147.323 | ||
| 2033 | 2025.07.14 21:30 | delete | 945 | 1.00 | 147.573 | 148.023 | 147.323 | ||
| 2034 | 2025.07.14 21:30 | delete | 944 | 1.00 | 147.873 | 147.423 | 148.123 | ||
| 2035 | 2025.07.14 21:30 | buy stop | 946 | 1.00 | 147.893 | 147.443 | 148.143 | ||
| 2036 | 2025.07.14 21:30 | sell stop | 947 | 1.00 | 147.593 | 148.043 | 147.343 | ||
| 2037 | 2025.07.14 22:00 | delete | 947 | 1.00 | 147.593 | 148.043 | 147.343 | ||
| 2038 | 2025.07.14 22:00 | delete | 946 | 1.00 | 147.893 | 147.443 | 148.143 | ||
| 2039 | 2025.07.14 22:00 | buy stop | 948 | 1.00 | 147.913 | 147.463 | 148.163 | ||
| 2040 | 2025.07.14 22:00 | sell stop | 949 | 1.00 | 147.613 | 148.063 | 147.363 | ||
| 2041 | 2025.07.14 22:30 | delete | 949 | 1.00 | 147.613 | 148.063 | 147.363 | ||
| 2042 | 2025.07.14 22:30 | delete | 948 | 1.00 | 147.913 | 147.463 | 148.163 | ||
| 2043 | 2025.07.14 22:30 | buy stop | 950 | 1.00 | 147.909 | 147.459 | 148.159 | ||
| 2044 | 2025.07.14 22:30 | sell stop | 951 | 1.00 | 147.609 | 148.059 | 147.359 | ||
| 2045 | 2025.07.14 23:00 | delete | 951 | 1.00 | 147.609 | 148.059 | 147.359 | ||
| 2046 | 2025.07.14 23:00 | delete | 950 | 1.00 | 147.909 | 147.459 | 148.159 | ||
| 2047 | 2025.07.14 23:00 | buy stop | 952 | 1.00 | 147.894 | 147.444 | 148.144 | ||
| 2048 | 2025.07.14 23:00 | sell stop | 953 | 1.00 | 147.594 | 148.044 | 147.344 | ||
| 2049 | 2025.07.14 23:30 | delete | 953 | 1.00 | 147.594 | 148.044 | 147.344 | ||
| 2050 | 2025.07.14 23:30 | delete | 952 | 1.00 | 147.894 | 147.444 | 148.144 | ||
| 2051 | 2025.07.14 23:30 | buy stop | 954 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 2052 | 2025.07.14 23:30 | sell stop | 955 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 2053 | 2025.07.15 00:00 | delete | 955 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 2054 | 2025.07.15 00:00 | delete | 954 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 2055 | 2025.07.15 00:00 | buy stop | 956 | 1.00 | 147.894 | 147.444 | 148.144 | ||
| 2056 | 2025.07.15 00:00 | sell stop | 957 | 1.00 | 147.594 | 148.044 | 147.344 | ||
| 2057 | 2025.07.15 00:30 | delete | 957 | 1.00 | 147.594 | 148.044 | 147.344 | ||
| 2058 | 2025.07.15 00:30 | delete | 956 | 1.00 | 147.894 | 147.444 | 148.144 | ||
| 2059 | 2025.07.15 00:30 | buy stop | 958 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 2060 | 2025.07.15 00:30 | sell stop | 959 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 2061 | 2025.07.15 01:00 | delete | 959 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 2062 | 2025.07.15 01:00 | delete | 958 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 2063 | 2025.07.15 01:00 | buy stop | 960 | 1.00 | 147.860 | 147.410 | 148.110 | ||
| 2064 | 2025.07.15 01:00 | sell stop | 961 | 1.00 | 147.560 | 148.010 | 147.310 | ||
| 2065 | 2025.07.15 01:30 | delete | 961 | 1.00 | 147.560 | 148.010 | 147.310 | ||
| 2066 | 2025.07.15 01:30 | delete | 960 | 1.00 | 147.860 | 147.410 | 148.110 | ||
| 2067 | 2025.07.15 01:30 | buy stop | 962 | 1.00 | 147.887 | 147.437 | 148.137 | ||
| 2068 | 2025.07.15 01:30 | sell stop | 963 | 1.00 | 147.587 | 148.037 | 147.337 | ||
| 2069 | 2025.07.15 02:00 | delete | 963 | 1.00 | 147.587 | 148.037 | 147.337 | ||
| 2070 | 2025.07.15 02:00 | delete | 962 | 1.00 | 147.887 | 147.437 | 148.137 | ||
| 2071 | 2025.07.15 02:00 | buy stop | 964 | 1.00 | 147.929 | 147.479 | 148.179 | ||
| 2072 | 2025.07.15 02:00 | sell stop | 965 | 1.00 | 147.629 | 148.079 | 147.379 | ||
| 2073 | 2025.07.15 02:30 | delete | 965 | 1.00 | 147.629 | 148.079 | 147.379 | ||
| 2074 | 2025.07.15 02:30 | delete | 964 | 1.00 | 147.929 | 147.479 | 148.179 | ||
| 2075 | 2025.07.15 02:30 | buy stop | 966 | 1.00 | 148.004 | 147.554 | 148.254 | ||
| 2076 | 2025.07.15 02:30 | sell stop | 967 | 1.00 | 147.704 | 148.154 | 147.454 | ||
| 2077 | 2025.07.15 03:00 | delete | 967 | 1.00 | 147.704 | 148.154 | 147.454 | ||
| 2078 | 2025.07.15 03:00 | delete | 966 | 1.00 | 148.004 | 147.554 | 148.254 | ||
| 2079 | 2025.07.15 03:00 | buy stop | 968 | 1.00 | 147.975 | 147.525 | 148.225 | ||
| 2080 | 2025.07.15 03:00 | sell stop | 969 | 1.00 | 147.675 | 148.125 | 147.425 | ||
| 2081 | 2025.07.15 03:18 | sell | 969 | 1.00 | 147.675 | 148.125 | 147.425 | ||
| 2082 | 2025.07.15 03:30 | close | 969 | 1.00 | 147.634 | 148.125 | 147.425 | 27.77 | 7917.12 |
| 2083 | 2025.07.15 03:30 | delete | 968 | 1.00 | 147.975 | 147.525 | 148.225 | ||
| 2084 | 2025.07.15 03:30 | buy stop | 970 | 1.00 | 147.845 | 147.395 | 148.095 | ||
| 2085 | 2025.07.15 03:30 | sell stop | 971 | 1.00 | 147.545 | 147.995 | 147.295 | ||
| 2086 | 2025.07.15 04:00 | delete | 971 | 1.00 | 147.545 | 147.995 | 147.295 | ||
| 2087 | 2025.07.15 04:00 | delete | 970 | 1.00 | 147.845 | 147.395 | 148.095 | ||
| 2088 | 2025.07.15 04:00 | buy stop | 972 | 1.00 | 147.765 | 147.315 | 148.015 | ||
| 2089 | 2025.07.15 04:00 | sell stop | 973 | 1.00 | 147.465 | 147.915 | 147.215 | ||
| 2090 | 2025.07.15 04:30 | delete | 973 | 1.00 | 147.465 | 147.915 | 147.215 | ||
| 2091 | 2025.07.15 04:30 | delete | 972 | 1.00 | 147.765 | 147.315 | 148.015 | ||
| 2092 | 2025.07.15 04:30 | buy stop | 974 | 1.00 | 147.834 | 147.384 | 148.084 | ||
| 2093 | 2025.07.15 04:30 | sell stop | 975 | 1.00 | 147.534 | 147.984 | 147.284 | ||
| 2094 | 2025.07.15 05:00 | delete | 975 | 1.00 | 147.534 | 147.984 | 147.284 | ||
| 2095 | 2025.07.15 05:00 | delete | 974 | 1.00 | 147.834 | 147.384 | 148.084 | ||
| 2096 | 2025.07.15 05:00 | buy stop | 976 | 1.00 | 147.918 | 147.468 | 148.168 | ||
| 2097 | 2025.07.15 05:00 | sell stop | 977 | 1.00 | 147.618 | 148.068 | 147.368 | ||
| 2098 | 2025.07.15 05:30 | delete | 977 | 1.00 | 147.618 | 148.068 | 147.368 | ||
| 2099 | 2025.07.15 05:30 | delete | 976 | 1.00 | 147.918 | 147.468 | 148.168 | ||
| 2100 | 2025.07.15 05:30 | buy stop | 978 | 1.00 | 147.881 | 147.431 | 148.131 | ||
| 2101 | 2025.07.15 05:30 | sell stop | 979 | 1.00 | 147.581 | 148.031 | 147.331 | ||
| 2102 | 2025.07.15 06:00 | delete | 979 | 1.00 | 147.581 | 148.031 | 147.331 | ||
| 2103 | 2025.07.15 06:00 | delete | 978 | 1.00 | 147.881 | 147.431 | 148.131 | ||
| 2104 | 2025.07.15 06:00 | buy stop | 980 | 1.00 | 147.804 | 147.354 | 148.054 | ||
| 2105 | 2025.07.15 06:00 | sell stop | 981 | 1.00 | 147.504 | 147.954 | 147.254 | ||
| 2106 | 2025.07.15 06:30 | delete | 981 | 1.00 | 147.504 | 147.954 | 147.254 | ||
| 2107 | 2025.07.15 06:30 | delete | 980 | 1.00 | 147.804 | 147.354 | 148.054 | ||
| 2108 | 2025.07.15 06:30 | buy stop | 982 | 1.00 | 147.755 | 147.305 | 148.005 | ||
| 2109 | 2025.07.15 06:30 | sell stop | 983 | 1.00 | 147.455 | 147.905 | 147.205 | ||
| 2110 | 2025.07.15 07:00 | delete | 983 | 1.00 | 147.455 | 147.905 | 147.205 | ||
| 2111 | 2025.07.15 07:00 | delete | 982 | 1.00 | 147.755 | 147.305 | 148.005 | ||
| 2112 | 2025.07.15 07:00 | buy stop | 984 | 1.00 | 147.817 | 147.367 | 148.067 | ||
| 2113 | 2025.07.15 07:00 | sell stop | 985 | 1.00 | 147.517 | 147.967 | 147.267 | ||
| 2114 | 2025.07.15 07:30 | delete | 985 | 1.00 | 147.517 | 147.967 | 147.267 | ||
| 2115 | 2025.07.15 07:30 | delete | 984 | 1.00 | 147.817 | 147.367 | 148.067 | ||
| 2116 | 2025.07.15 07:30 | buy stop | 986 | 1.00 | 147.816 | 147.366 | 148.066 | ||
| 2117 | 2025.07.15 07:30 | sell stop | 987 | 1.00 | 147.516 | 147.966 | 147.266 | ||
| 2118 | 2025.07.15 08:00 | delete | 987 | 1.00 | 147.516 | 147.966 | 147.266 | ||
| 2119 | 2025.07.15 08:00 | delete | 986 | 1.00 | 147.816 | 147.366 | 148.066 | ||
| 2120 | 2025.07.15 08:00 | buy stop | 988 | 1.00 | 147.837 | 147.387 | 148.087 | ||
| 2121 | 2025.07.15 08:00 | sell stop | 989 | 1.00 | 147.537 | 147.987 | 147.287 | ||
| 2122 | 2025.07.15 08:30 | delete | 989 | 1.00 | 147.537 | 147.987 | 147.287 | ||
| 2123 | 2025.07.15 08:30 | delete | 988 | 1.00 | 147.837 | 147.387 | 148.087 | ||
| 2124 | 2025.07.15 08:30 | buy stop | 990 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 2125 | 2025.07.15 08:30 | sell stop | 991 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 2126 | 2025.07.15 09:00 | delete | 991 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 2127 | 2025.07.15 09:00 | delete | 990 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 2128 | 2025.07.15 09:00 | buy stop | 992 | 1.00 | 147.740 | 147.290 | 147.990 | ||
| 2129 | 2025.07.15 09:00 | sell stop | 993 | 1.00 | 147.440 | 147.890 | 147.190 | ||
| 2130 | 2025.07.15 09:30 | delete | 993 | 1.00 | 147.440 | 147.890 | 147.190 | ||
| 2131 | 2025.07.15 09:30 | delete | 992 | 1.00 | 147.740 | 147.290 | 147.990 | ||
| 2132 | 2025.07.15 09:30 | buy stop | 994 | 1.00 | 147.810 | 147.360 | 148.060 | ||
| 2133 | 2025.07.15 09:30 | sell stop | 995 | 1.00 | 147.510 | 147.960 | 147.260 | ||
| 2134 | 2025.07.15 10:00 | delete | 995 | 1.00 | 147.510 | 147.960 | 147.260 | ||
| 2135 | 2025.07.15 10:00 | delete | 994 | 1.00 | 147.810 | 147.360 | 148.060 | ||
| 2136 | 2025.07.15 10:00 | buy stop | 996 | 1.00 | 147.866 | 147.416 | 148.116 | ||
| 2137 | 2025.07.15 10:00 | sell stop | 997 | 1.00 | 147.566 | 148.016 | 147.316 | ||
| 2138 | 2025.07.15 10:30 | delete | 997 | 1.00 | 147.566 | 148.016 | 147.316 | ||
| 2139 | 2025.07.15 10:30 | delete | 996 | 1.00 | 147.866 | 147.416 | 148.116 | ||
| 2140 | 2025.07.15 10:30 | buy stop | 998 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 2141 | 2025.07.15 10:30 | sell stop | 999 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 2142 | 2025.07.15 11:00 | delete | 999 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 2143 | 2025.07.15 11:00 | delete | 998 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 2144 | 2025.07.15 11:00 | buy stop | 1000 | 1.00 | 147.876 | 147.426 | 148.126 | ||
| 2145 | 2025.07.15 11:00 | sell stop | 1001 | 1.00 | 147.576 | 148.026 | 147.326 | ||
| 2146 | 2025.07.15 11:30 | delete | 1001 | 1.00 | 147.576 | 148.026 | 147.326 | ||
| 2147 | 2025.07.15 11:30 | delete | 1000 | 1.00 | 147.876 | 147.426 | 148.126 | ||
| 2148 | 2025.07.15 11:30 | buy stop | 1002 | 1.00 | 147.879 | 147.429 | 148.129 | ||
| 2149 | 2025.07.15 11:30 | sell stop | 1003 | 1.00 | 147.579 | 148.029 | 147.329 | ||
| 2150 | 2025.07.15 12:00 | delete | 1003 | 1.00 | 147.579 | 148.029 | 147.329 | ||
| 2151 | 2025.07.15 12:00 | delete | 1002 | 1.00 | 147.879 | 147.429 | 148.129 | ||
| 2152 | 2025.07.15 12:00 | buy stop | 1004 | 1.00 | 147.846 | 147.396 | 148.096 | ||
| 2153 | 2025.07.15 12:00 | sell stop | 1005 | 1.00 | 147.546 | 147.996 | 147.296 | ||
| 2154 | 2025.07.15 12:30 | delete | 1005 | 1.00 | 147.546 | 147.996 | 147.296 | ||
| 2155 | 2025.07.15 12:30 | delete | 1004 | 1.00 | 147.846 | 147.396 | 148.096 | ||
| 2156 | 2025.07.15 12:30 | buy stop | 1006 | 1.00 | 147.811 | 147.361 | 148.061 | ||
| 2157 | 2025.07.15 12:30 | sell stop | 1007 | 1.00 | 147.511 | 147.961 | 147.261 | ||
| 2158 | 2025.07.15 13:00 | delete | 1007 | 1.00 | 147.511 | 147.961 | 147.261 | ||
| 2159 | 2025.07.15 13:00 | delete | 1006 | 1.00 | 147.811 | 147.361 | 148.061 | ||
| 2160 | 2025.07.15 13:00 | buy stop | 1008 | 1.00 | 147.863 | 147.413 | 148.113 | ||
| 2161 | 2025.07.15 13:00 | sell stop | 1009 | 1.00 | 147.563 | 148.013 | 147.313 | ||
| 2162 | 2025.07.15 13:30 | delete | 1009 | 1.00 | 147.563 | 148.013 | 147.313 | ||
| 2163 | 2025.07.15 13:30 | delete | 1008 | 1.00 | 147.863 | 147.413 | 148.113 | ||
| 2164 | 2025.07.15 13:30 | buy stop | 1010 | 1.00 | 147.877 | 147.427 | 148.127 | ||
| 2165 | 2025.07.15 13:30 | sell stop | 1011 | 1.00 | 147.577 | 148.027 | 147.327 | ||
| 2166 | 2025.07.15 14:00 | delete | 1011 | 1.00 | 147.577 | 148.027 | 147.327 | ||
| 2167 | 2025.07.15 14:00 | delete | 1010 | 1.00 | 147.877 | 147.427 | 148.127 | ||
| 2168 | 2025.07.15 14:00 | buy stop | 1012 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 2169 | 2025.07.15 14:00 | sell stop | 1013 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 2170 | 2025.07.15 14:18 | buy | 1012 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 2171 | 2025.07.15 14:30 | delete | 1013 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 2172 | 2025.07.15 14:30 | close | 1012 | 1.00 | 147.931 | 147.458 | 148.158 | 15.55 | 7932.67 |
| 2173 | 2025.07.15 14:30 | buy stop | 1014 | 1.00 | 148.029 | 147.579 | 148.279 | ||
| 2174 | 2025.07.15 14:30 | sell stop | 1015 | 1.00 | 147.729 | 148.179 | 147.479 | ||
| 2175 | 2025.07.15 15:00 | delete | 1015 | 1.00 | 147.729 | 148.179 | 147.479 | ||
| 2176 | 2025.07.15 15:00 | delete | 1014 | 1.00 | 148.029 | 147.579 | 148.279 | ||
| 2177 | 2025.07.15 15:00 | buy stop | 1016 | 1.00 | 148.088 | 147.638 | 148.338 | ||
| 2178 | 2025.07.15 15:00 | sell stop | 1017 | 1.00 | 147.788 | 148.238 | 147.538 | ||
| 2179 | 2025.07.15 15:30 | delete | 1017 | 1.00 | 147.788 | 148.238 | 147.538 | ||
| 2180 | 2025.07.15 15:30 | delete | 1016 | 1.00 | 148.088 | 147.638 | 148.338 | ||
| 2181 | 2025.07.15 15:30 | buy stop | 1018 | 1.00 | 148.083 | 147.633 | 148.333 | ||
| 2182 | 2025.07.15 15:30 | sell stop | 1019 | 1.00 | 147.783 | 148.233 | 147.533 | ||
| 2183 | 2025.07.15 15:31 | sell | 1019 | 1.00 | 147.783 | 148.233 | 147.533 | ||
| 2184 | 2025.07.15 15:48 | buy | 1018 | 1.00 | 148.083 | 147.633 | 148.333 | ||
| 2185 | 2025.07.15 16:00 | close | 1019 | 1.00 | 147.904 | 148.233 | 147.533 | -81.81 | 7850.86 |
| 2186 | 2025.07.15 16:00 | close | 1018 | 1.00 | 147.888 | 147.633 | 148.333 | -131.86 | 7719.00 |
| 2187 | 2025.07.15 16:00 | buy stop | 1020 | 1.00 | 148.057 | 147.607 | 148.307 | ||
| 2188 | 2025.07.15 16:00 | sell stop | 1021 | 1.00 | 147.757 | 148.207 | 147.507 | ||
| 2189 | 2025.07.15 16:09 | buy | 1020 | 1.00 | 148.057 | 147.607 | 148.307 | ||
| 2190 | 2025.07.15 16:30 | delete | 1021 | 1.00 | 147.757 | 148.207 | 147.507 | ||
| 2191 | 2025.07.15 16:30 | close | 1020 | 1.00 | 148.250 | 147.607 | 148.307 | 130.19 | 7849.19 |
| 2192 | 2025.07.15 16:30 | buy stop | 1022 | 1.00 | 148.309 | 147.859 | 148.559 | ||
| 2193 | 2025.07.15 16:30 | sell stop | 1023 | 1.00 | 148.009 | 148.459 | 147.759 | ||
| 2194 | 2025.07.15 16:32 | buy | 1022 | 1.00 | 148.309 | 147.859 | 148.559 | ||
| 2195 | 2025.07.15 16:48 | t/p | 1022 | 1.00 | 148.559 | 147.859 | 148.559 | 168.28 | 8017.47 |
| 2196 | 2025.07.15 17:00 | delete | 1023 | 1.00 | 148.009 | 148.459 | 147.759 | ||
| 2197 | 2025.07.15 17:00 | buy stop | 1024 | 1.00 | 148.663 | 148.213 | 148.913 | ||
| 2198 | 2025.07.15 17:00 | sell stop | 1025 | 1.00 | 148.363 | 148.813 | 148.113 | ||
| 2199 | 2025.07.15 17:08 | buy | 1024 | 1.00 | 148.663 | 148.213 | 148.913 | ||
| 2200 | 2025.07.15 17:30 | delete | 1025 | 1.00 | 148.363 | 148.813 | 148.113 | ||
| 2201 | 2025.07.15 17:30 | close | 1024 | 1.00 | 148.866 | 148.213 | 148.913 | 136.36 | 8153.83 |
| 2202 | 2025.07.15 17:30 | buy stop | 1026 | 1.00 | 148.939 | 148.489 | 149.189 | ||
| 2203 | 2025.07.15 17:30 | sell stop | 1027 | 1.00 | 148.639 | 149.089 | 148.389 | ||
| 2204 | 2025.07.15 18:00 | delete | 1027 | 1.00 | 148.639 | 149.089 | 148.389 | ||
| 2205 | 2025.07.15 18:00 | delete | 1026 | 1.00 | 148.939 | 148.489 | 149.189 | ||
| 2206 | 2025.07.15 18:00 | buy stop | 1028 | 1.00 | 149.003 | 148.553 | 149.253 | ||
| 2207 | 2025.07.15 18:00 | sell stop | 1029 | 1.00 | 148.703 | 149.153 | 148.453 | ||
| 2208 | 2025.07.15 18:30 | delete | 1029 | 1.00 | 148.703 | 149.153 | 148.453 | ||
| 2209 | 2025.07.15 18:30 | delete | 1028 | 1.00 | 149.003 | 148.553 | 149.253 | ||
| 2210 | 2025.07.15 18:30 | buy stop | 1030 | 1.00 | 149.025 | 148.575 | 149.275 | ||
| 2211 | 2025.07.15 18:30 | sell stop | 1031 | 1.00 | 148.725 | 149.175 | 148.475 | ||
| 2212 | 2025.07.15 18:39 | buy | 1030 | 1.00 | 149.025 | 148.575 | 149.275 | ||
| 2213 | 2025.07.15 19:00 | delete | 1031 | 1.00 | 148.725 | 149.175 | 148.475 | ||
| 2214 | 2025.07.15 19:00 | close | 1030 | 1.00 | 148.754 | 148.575 | 149.275 | -182.18 | 7971.65 |
| 2215 | 2025.07.15 19:00 | buy stop | 1032 | 1.00 | 149.011 | 148.561 | 149.261 | ||
| 2216 | 2025.07.15 19:00 | sell stop | 1033 | 1.00 | 148.711 | 149.161 | 148.461 | ||
| 2217 | 2025.07.15 19:09 | sell | 1033 | 1.00 | 148.711 | 149.161 | 148.461 | ||
| 2218 | 2025.07.15 19:30 | close | 1033 | 1.00 | 148.934 | 149.161 | 148.461 | -149.73 | 7821.92 |
| 2219 | 2025.07.15 19:30 | delete | 1032 | 1.00 | 149.011 | 148.561 | 149.261 | ||
| 2220 | 2025.07.15 19:30 | buy stop | 1034 | 1.00 | 149.018 | 148.568 | 149.268 | ||
| 2221 | 2025.07.15 19:30 | sell stop | 1035 | 1.00 | 148.718 | 149.168 | 148.468 | ||
| 2222 | 2025.07.15 20:00 | delete | 1035 | 1.00 | 148.718 | 149.168 | 148.468 | ||
| 2223 | 2025.07.15 20:00 | delete | 1034 | 1.00 | 149.018 | 148.568 | 149.268 | ||
| 2224 | 2025.07.15 20:00 | buy stop | 1036 | 1.00 | 149.083 | 148.633 | 149.333 | ||
| 2225 | 2025.07.15 20:00 | sell stop | 1037 | 1.00 | 148.783 | 149.233 | 148.533 | ||
| 2226 | 2025.07.15 20:30 | delete | 1037 | 1.00 | 148.783 | 149.233 | 148.533 | ||
| 2227 | 2025.07.15 20:30 | delete | 1036 | 1.00 | 149.083 | 148.633 | 149.333 | ||
| 2228 | 2025.07.15 20:30 | buy stop | 1038 | 1.00 | 149.111 | 148.661 | 149.361 | ||
| 2229 | 2025.07.15 20:30 | sell stop | 1039 | 1.00 | 148.811 | 149.261 | 148.561 | ||
| 2230 | 2025.07.15 21:00 | delete | 1039 | 1.00 | 148.811 | 149.261 | 148.561 | ||
| 2231 | 2025.07.15 21:00 | delete | 1038 | 1.00 | 149.111 | 148.661 | 149.361 | ||
| 2232 | 2025.07.15 21:00 | buy stop | 1040 | 1.00 | 149.120 | 148.670 | 149.370 | ||
| 2233 | 2025.07.15 21:00 | sell stop | 1041 | 1.00 | 148.820 | 149.270 | 148.570 | ||
| 2234 | 2025.07.15 21:30 | delete | 1041 | 1.00 | 148.820 | 149.270 | 148.570 | ||
| 2235 | 2025.07.15 21:30 | delete | 1040 | 1.00 | 149.120 | 148.670 | 149.370 | ||
| 2236 | 2025.07.15 21:30 | buy stop | 1042 | 1.00 | 149.062 | 148.612 | 149.312 | ||
| 2237 | 2025.07.15 21:30 | sell stop | 1043 | 1.00 | 148.762 | 149.212 | 148.512 | ||
| 2238 | 2025.07.15 22:00 | delete | 1043 | 1.00 | 148.762 | 149.212 | 148.512 | ||
| 2239 | 2025.07.15 22:00 | delete | 1042 | 1.00 | 149.062 | 148.612 | 149.312 | ||
| 2240 | 2025.07.15 22:00 | buy stop | 1044 | 1.00 | 149.026 | 148.576 | 149.276 | ||
| 2241 | 2025.07.15 22:00 | sell stop | 1045 | 1.00 | 148.726 | 149.176 | 148.476 | ||
| 2242 | 2025.07.15 22:30 | delete | 1045 | 1.00 | 148.726 | 149.176 | 148.476 | ||
| 2243 | 2025.07.15 22:30 | delete | 1044 | 1.00 | 149.026 | 148.576 | 149.276 | ||
| 2244 | 2025.07.15 22:30 | buy stop | 1046 | 1.00 | 149.042 | 148.592 | 149.292 | ||
| 2245 | 2025.07.15 22:30 | sell stop | 1047 | 1.00 | 148.742 | 149.192 | 148.492 | ||
| 2246 | 2025.07.15 23:00 | delete | 1047 | 1.00 | 148.742 | 149.192 | 148.492 | ||
| 2247 | 2025.07.15 23:00 | delete | 1046 | 1.00 | 149.042 | 148.592 | 149.292 | ||
| 2248 | 2025.07.15 23:00 | buy stop | 1048 | 1.00 | 149.018 | 148.568 | 149.268 | ||
| 2249 | 2025.07.15 23:00 | sell stop | 1049 | 1.00 | 148.718 | 149.168 | 148.468 | ||
| 2250 | 2025.07.15 23:30 | delete | 1049 | 1.00 | 148.718 | 149.168 | 148.468 | ||
| 2251 | 2025.07.15 23:30 | delete | 1048 | 1.00 | 149.018 | 148.568 | 149.268 | ||
| 2252 | 2025.07.15 23:30 | buy stop | 1050 | 1.00 | 149.020 | 148.570 | 149.270 | ||
| 2253 | 2025.07.15 23:30 | sell stop | 1051 | 1.00 | 148.720 | 149.170 | 148.470 | ||
| 2254 | 2025.07.16 00:00 | delete | 1051 | 1.00 | 148.720 | 149.170 | 148.470 | ||
| 2255 | 2025.07.16 00:00 | delete | 1050 | 1.00 | 149.020 | 148.570 | 149.270 | ||
| 2256 | 2025.07.16 00:00 | buy stop | 1052 | 1.00 | 149.011 | 148.561 | 149.261 | ||
| 2257 | 2025.07.16 00:00 | sell stop | 1053 | 1.00 | 148.711 | 149.161 | 148.461 | ||
| 2258 | 2025.07.16 00:30 | delete | 1053 | 1.00 | 148.711 | 149.161 | 148.461 | ||
| 2259 | 2025.07.16 00:30 | delete | 1052 | 1.00 | 149.011 | 148.561 | 149.261 | ||
| 2260 | 2025.07.16 00:30 | buy stop | 1054 | 1.00 | 149.016 | 148.566 | 149.266 | ||
| 2261 | 2025.07.16 00:30 | sell stop | 1055 | 1.00 | 148.716 | 149.166 | 148.466 | ||
| 2262 | 2025.07.16 01:00 | delete | 1055 | 1.00 | 148.716 | 149.166 | 148.466 | ||
| 2263 | 2025.07.16 01:00 | delete | 1054 | 1.00 | 149.016 | 148.566 | 149.266 | ||
| 2264 | 2025.07.16 01:00 | buy stop | 1056 | 1.00 | 149.015 | 148.565 | 149.265 | ||
| 2265 | 2025.07.16 01:00 | sell stop | 1057 | 1.00 | 148.715 | 149.165 | 148.465 | ||
| 2266 | 2025.07.16 01:30 | delete | 1057 | 1.00 | 148.715 | 149.165 | 148.465 | ||
| 2267 | 2025.07.16 01:30 | delete | 1056 | 1.00 | 149.015 | 148.565 | 149.265 | ||
| 2268 | 2025.07.16 01:30 | buy stop | 1058 | 1.00 | 149.060 | 148.610 | 149.310 | ||
| 2269 | 2025.07.16 01:30 | sell stop | 1059 | 1.00 | 148.760 | 149.210 | 148.510 | ||
| 2270 | 2025.07.16 02:00 | delete | 1059 | 1.00 | 148.760 | 149.210 | 148.510 | ||
| 2271 | 2025.07.16 02:00 | delete | 1058 | 1.00 | 149.060 | 148.610 | 149.310 | ||
| 2272 | 2025.07.16 02:00 | buy stop | 1060 | 1.00 | 149.058 | 148.608 | 149.308 | ||
| 2273 | 2025.07.16 02:00 | sell stop | 1061 | 1.00 | 148.758 | 149.208 | 148.508 | ||
| 2274 | 2025.07.16 02:30 | delete | 1061 | 1.00 | 148.758 | 149.208 | 148.508 | ||
| 2275 | 2025.07.16 02:30 | delete | 1060 | 1.00 | 149.058 | 148.608 | 149.308 | ||
| 2276 | 2025.07.16 02:30 | buy stop | 1062 | 1.00 | 149.048 | 148.598 | 149.298 | ||
| 2277 | 2025.07.16 02:30 | sell stop | 1063 | 1.00 | 148.748 | 149.198 | 148.498 | ||
| 2278 | 2025.07.16 02:48 | sell | 1063 | 1.00 | 148.748 | 149.198 | 148.498 | ||
| 2279 | 2025.07.16 03:00 | close | 1063 | 1.00 | 148.792 | 149.198 | 148.498 | -29.57 | 7792.35 |
| 2280 | 2025.07.16 03:00 | delete | 1062 | 1.00 | 149.048 | 148.598 | 149.298 | ||
| 2281 | 2025.07.16 03:00 | buy stop | 1064 | 1.00 | 148.958 | 148.508 | 149.208 | ||
| 2282 | 2025.07.16 03:00 | sell stop | 1065 | 1.00 | 148.658 | 149.108 | 148.408 | ||
| 2283 | 2025.07.16 03:30 | delete | 1065 | 1.00 | 148.658 | 149.108 | 148.408 | ||
| 2284 | 2025.07.16 03:30 | delete | 1064 | 1.00 | 148.958 | 148.508 | 149.208 | ||
| 2285 | 2025.07.16 03:30 | buy stop | 1066 | 1.00 | 148.988 | 148.538 | 149.238 | ||
| 2286 | 2025.07.16 03:30 | sell stop | 1067 | 1.00 | 148.688 | 149.138 | 148.438 | ||
| 2287 | 2025.07.16 03:48 | buy | 1066 | 1.00 | 148.988 | 148.538 | 149.238 | ||
| 2288 | 2025.07.16 04:00 | delete | 1067 | 1.00 | 148.688 | 149.138 | 148.438 | ||
| 2289 | 2025.07.16 04:00 | close | 1066 | 1.00 | 148.972 | 148.538 | 149.238 | -10.74 | 7781.61 |
| 2290 | 2025.07.16 04:00 | buy stop | 1068 | 1.00 | 149.099 | 148.649 | 149.349 | ||
| 2291 | 2025.07.16 04:00 | sell stop | 1069 | 1.00 | 148.799 | 149.249 | 148.549 | ||
| 2292 | 2025.07.16 04:30 | delete | 1069 | 1.00 | 148.799 | 149.249 | 148.549 | ||
| 2293 | 2025.07.16 04:30 | delete | 1068 | 1.00 | 149.099 | 148.649 | 149.349 | ||
| 2294 | 2025.07.16 04:30 | buy stop | 1070 | 1.00 | 149.057 | 148.607 | 149.307 | ||
| 2295 | 2025.07.16 04:30 | sell stop | 1071 | 1.00 | 148.757 | 149.207 | 148.507 | ||
| 2296 | 2025.07.16 04:48 | sell | 1071 | 1.00 | 148.757 | 149.207 | 148.507 | ||
| 2297 | 2025.07.16 05:00 | close | 1071 | 1.00 | 148.835 | 149.207 | 148.507 | -52.41 | 7729.20 |
| 2298 | 2025.07.16 05:00 | delete | 1070 | 1.00 | 149.057 | 148.607 | 149.307 | ||
| 2299 | 2025.07.16 05:00 | buy stop | 1072 | 1.00 | 148.966 | 148.516 | 149.216 | ||
| 2300 | 2025.07.16 05:00 | sell stop | 1073 | 1.00 | 148.666 | 149.116 | 148.416 | ||
| 2301 | 2025.07.16 05:16 | buy | 1072 | 1.00 | 148.966 | 148.516 | 149.216 | ||
| 2302 | 2025.07.16 05:30 | delete | 1073 | 1.00 | 148.666 | 149.116 | 148.416 | ||
| 2303 | 2025.07.16 05:30 | close | 1072 | 1.00 | 148.956 | 148.516 | 149.216 | -6.71 | 7722.49 |
| 2304 | 2025.07.16 05:30 | buy stop | 1074 | 1.00 | 149.081 | 148.631 | 149.331 | ||
| 2305 | 2025.07.16 05:30 | sell stop | 1075 | 1.00 | 148.781 | 149.231 | 148.531 | ||
| 2306 | 2025.07.16 06:00 | delete | 1075 | 1.00 | 148.781 | 149.231 | 148.531 | ||
| 2307 | 2025.07.16 06:00 | delete | 1074 | 1.00 | 149.081 | 148.631 | 149.331 | ||
| 2308 | 2025.07.16 06:00 | buy stop | 1076 | 1.00 | 149.091 | 148.641 | 149.341 | ||
| 2309 | 2025.07.16 06:00 | sell stop | 1077 | 1.00 | 148.791 | 149.241 | 148.541 | ||
| 2310 | 2025.07.16 06:30 | delete | 1077 | 1.00 | 148.791 | 149.241 | 148.541 | ||
| 2311 | 2025.07.16 06:30 | delete | 1076 | 1.00 | 149.091 | 148.641 | 149.341 | ||
| 2312 | 2025.07.16 06:30 | buy stop | 1078 | 1.00 | 149.049 | 148.599 | 149.299 | ||
| 2313 | 2025.07.16 06:30 | sell stop | 1079 | 1.00 | 148.749 | 149.199 | 148.499 | ||
| 2314 | 2025.07.16 06:48 | buy | 1078 | 1.00 | 149.049 | 148.599 | 149.299 | ||
| 2315 | 2025.07.16 07:00 | delete | 1079 | 1.00 | 148.749 | 149.199 | 148.499 | ||
| 2316 | 2025.07.16 07:00 | close | 1078 | 1.00 | 149.033 | 148.599 | 149.299 | -10.74 | 7711.75 |
| 2317 | 2025.07.16 07:00 | buy stop | 1080 | 1.00 | 149.163 | 148.713 | 149.413 | ||
| 2318 | 2025.07.16 07:00 | sell stop | 1081 | 1.00 | 148.863 | 149.313 | 148.613 | ||
| 2319 | 2025.07.16 07:18 | buy | 1080 | 1.00 | 149.163 | 148.713 | 149.413 | ||
| 2320 | 2025.07.16 07:30 | delete | 1081 | 1.00 | 148.863 | 149.313 | 148.613 | ||
| 2321 | 2025.07.16 07:30 | close | 1080 | 1.00 | 149.141 | 148.713 | 149.413 | -14.75 | 7697.00 |
| 2322 | 2025.07.16 07:30 | buy stop | 1082 | 1.00 | 149.282 | 148.832 | 149.532 | ||
| 2323 | 2025.07.16 07:30 | sell stop | 1083 | 1.00 | 148.982 | 149.432 | 148.732 | ||
| 2324 | 2025.07.16 07:48 | sell | 1083 | 1.00 | 148.982 | 149.432 | 148.732 | ||
| 2325 | 2025.07.16 08:00 | close | 1083 | 1.00 | 148.941 | 149.432 | 148.732 | 27.53 | 7724.53 |
| 2326 | 2025.07.16 08:00 | delete | 1082 | 1.00 | 149.282 | 148.832 | 149.532 | ||
| 2327 | 2025.07.16 08:00 | buy stop | 1084 | 1.00 | 149.162 | 148.712 | 149.412 | ||
| 2328 | 2025.07.16 08:00 | sell stop | 1085 | 1.00 | 148.862 | 149.312 | 148.612 | ||
| 2329 | 2025.07.16 08:14 | sell | 1085 | 1.00 | 148.862 | 149.312 | 148.612 | ||
| 2330 | 2025.07.16 08:30 | close | 1085 | 1.00 | 148.897 | 149.312 | 148.612 | -23.51 | 7701.02 |
| 2331 | 2025.07.16 08:30 | delete | 1084 | 1.00 | 149.162 | 148.712 | 149.412 | ||
| 2332 | 2025.07.16 08:30 | buy stop | 1086 | 1.00 | 149.047 | 148.597 | 149.297 | ||
| 2333 | 2025.07.16 08:30 | sell stop | 1087 | 1.00 | 148.747 | 149.197 | 148.497 | ||
| 2334 | 2025.07.16 09:00 | delete | 1087 | 1.00 | 148.747 | 149.197 | 148.497 | ||
| 2335 | 2025.07.16 09:00 | delete | 1086 | 1.00 | 149.047 | 148.597 | 149.297 | ||
| 2336 | 2025.07.16 09:00 | buy stop | 1088 | 1.00 | 148.998 | 148.548 | 149.248 | ||
| 2337 | 2025.07.16 09:00 | sell stop | 1089 | 1.00 | 148.698 | 149.148 | 148.448 | ||
| 2338 | 2025.07.16 09:19 | sell | 1089 | 1.00 | 148.698 | 149.148 | 148.448 | ||
| 2339 | 2025.07.16 09:30 | close | 1089 | 1.00 | 148.752 | 149.148 | 148.448 | -36.30 | 7664.72 |
| 2340 | 2025.07.16 09:30 | delete | 1088 | 1.00 | 148.998 | 148.548 | 149.248 | ||
| 2341 | 2025.07.16 09:30 | buy stop | 1090 | 1.00 | 148.928 | 148.478 | 149.178 | ||
| 2342 | 2025.07.16 09:30 | sell stop | 1091 | 1.00 | 148.628 | 149.078 | 148.378 | ||
| 2343 | 2025.07.16 09:49 | sell | 1091 | 1.00 | 148.628 | 149.078 | 148.378 | ||
| 2344 | 2025.07.16 10:00 | close | 1091 | 1.00 | 148.657 | 149.078 | 148.378 | -19.51 | 7645.21 |
| 2345 | 2025.07.16 10:00 | delete | 1090 | 1.00 | 148.928 | 148.478 | 149.178 | ||
| 2346 | 2025.07.16 10:00 | buy stop | 1092 | 1.00 | 148.838 | 148.388 | 149.088 | ||
| 2347 | 2025.07.16 10:00 | sell stop | 1093 | 1.00 | 148.538 | 148.988 | 148.288 | ||
| 2348 | 2025.07.16 10:30 | delete | 1093 | 1.00 | 148.538 | 148.988 | 148.288 | ||
| 2349 | 2025.07.16 10:30 | delete | 1092 | 1.00 | 148.838 | 148.388 | 149.088 | ||
| 2350 | 2025.07.16 10:30 | buy stop | 1094 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2351 | 2025.07.16 10:30 | sell stop | 1095 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2352 | 2025.07.16 10:48 | buy | 1094 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2353 | 2025.07.16 11:00 | delete | 1095 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2354 | 2025.07.16 11:00 | close | 1094 | 1.00 | 148.884 | 148.448 | 149.148 | -9.40 | 7635.81 |
| 2355 | 2025.07.16 11:00 | buy stop | 1096 | 1.00 | 149.027 | 148.577 | 149.277 | ||
| 2356 | 2025.07.16 11:00 | sell stop | 1097 | 1.00 | 148.727 | 149.177 | 148.477 | ||
| 2357 | 2025.07.16 11:19 | sell | 1097 | 1.00 | 148.727 | 149.177 | 148.477 | ||
| 2358 | 2025.07.16 11:30 | close | 1097 | 1.00 | 148.852 | 149.177 | 148.477 | -83.98 | 7551.83 |
| 2359 | 2025.07.16 11:30 | delete | 1096 | 1.00 | 149.027 | 148.577 | 149.277 | ||
| 2360 | 2025.07.16 11:30 | buy stop | 1098 | 1.00 | 148.987 | 148.537 | 149.237 | ||
| 2361 | 2025.07.16 11:30 | sell stop | 1099 | 1.00 | 148.687 | 149.137 | 148.437 | ||
| 2362 | 2025.07.16 12:00 | delete | 1099 | 1.00 | 148.687 | 149.137 | 148.437 | ||
| 2363 | 2025.07.16 12:00 | delete | 1098 | 1.00 | 148.987 | 148.537 | 149.237 | ||
| 2364 | 2025.07.16 12:00 | buy stop | 1100 | 1.00 | 149.008 | 148.558 | 149.258 | ||
| 2365 | 2025.07.16 12:00 | sell stop | 1101 | 1.00 | 148.708 | 149.158 | 148.458 | ||
| 2366 | 2025.07.16 12:30 | delete | 1101 | 1.00 | 148.708 | 149.158 | 148.458 | ||
| 2367 | 2025.07.16 12:30 | delete | 1100 | 1.00 | 149.008 | 148.558 | 149.258 | ||
| 2368 | 2025.07.16 12:30 | buy stop | 1102 | 1.00 | 148.960 | 148.510 | 149.210 | ||
| 2369 | 2025.07.16 12:30 | sell stop | 1103 | 1.00 | 148.660 | 149.110 | 148.410 | ||
| 2370 | 2025.07.16 12:49 | sell | 1103 | 1.00 | 148.660 | 149.110 | 148.410 | ||
| 2371 | 2025.07.16 13:00 | close | 1103 | 1.00 | 148.729 | 149.110 | 148.410 | -46.39 | 7505.44 |
| 2372 | 2025.07.16 13:00 | delete | 1102 | 1.00 | 148.960 | 148.510 | 149.210 | ||
| 2373 | 2025.07.16 13:00 | buy stop | 1104 | 1.00 | 148.878 | 148.428 | 149.128 | ||
| 2374 | 2025.07.16 13:00 | sell stop | 1105 | 1.00 | 148.578 | 149.028 | 148.328 | ||
| 2375 | 2025.07.16 13:30 | delete | 1105 | 1.00 | 148.578 | 149.028 | 148.328 | ||
| 2376 | 2025.07.16 13:30 | delete | 1104 | 1.00 | 148.878 | 148.428 | 149.128 | ||
| 2377 | 2025.07.16 13:30 | buy stop | 1106 | 1.00 | 148.868 | 148.418 | 149.118 | ||
| 2378 | 2025.07.16 13:30 | sell stop | 1107 | 1.00 | 148.568 | 149.018 | 148.318 | ||
| 2379 | 2025.07.16 14:00 | delete | 1107 | 1.00 | 148.568 | 149.018 | 148.318 | ||
| 2380 | 2025.07.16 14:00 | delete | 1106 | 1.00 | 148.868 | 148.418 | 149.118 | ||
| 2381 | 2025.07.16 14:00 | buy stop | 1108 | 1.00 | 148.861 | 148.411 | 149.111 | ||
| 2382 | 2025.07.16 14:00 | sell stop | 1109 | 1.00 | 148.561 | 149.011 | 148.311 | ||
| 2383 | 2025.07.16 14:30 | delete | 1109 | 1.00 | 148.561 | 149.011 | 148.311 | ||
| 2384 | 2025.07.16 14:30 | delete | 1108 | 1.00 | 148.861 | 148.411 | 149.111 | ||
| 2385 | 2025.07.16 14:30 | buy stop | 1110 | 1.00 | 148.881 | 148.431 | 149.131 | ||
| 2386 | 2025.07.16 14:30 | sell stop | 1111 | 1.00 | 148.581 | 149.031 | 148.331 | ||
| 2387 | 2025.07.16 15:00 | delete | 1111 | 1.00 | 148.581 | 149.031 | 148.331 | ||
| 2388 | 2025.07.16 15:00 | delete | 1110 | 1.00 | 148.881 | 148.431 | 149.131 | ||
| 2389 | 2025.07.16 15:00 | buy stop | 1112 | 1.00 | 148.904 | 148.454 | 149.154 | ||
| 2390 | 2025.07.16 15:00 | sell stop | 1113 | 1.00 | 148.604 | 149.054 | 148.354 | ||
| 2391 | 2025.07.16 15:30 | delete | 1113 | 1.00 | 148.604 | 149.054 | 148.354 | ||
| 2392 | 2025.07.16 15:30 | delete | 1112 | 1.00 | 148.904 | 148.454 | 149.154 | ||
| 2393 | 2025.07.16 15:30 | buy stop | 1114 | 1.00 | 148.935 | 148.485 | 149.185 | ||
| 2394 | 2025.07.16 15:30 | sell stop | 1115 | 1.00 | 148.635 | 149.085 | 148.385 | ||
| 2395 | 2025.07.16 15:43 | sell | 1115 | 1.00 | 148.635 | 149.085 | 148.385 | ||
| 2396 | 2025.07.16 16:00 | close | 1115 | 1.00 | 148.714 | 149.085 | 148.385 | -53.12 | 7452.32 |
| 2397 | 2025.07.16 16:00 | delete | 1114 | 1.00 | 148.935 | 148.485 | 149.185 | ||
| 2398 | 2025.07.16 16:00 | buy stop | 1116 | 1.00 | 148.818 | 148.368 | 149.068 | ||
| 2399 | 2025.07.16 16:00 | sell stop | 1117 | 1.00 | 148.518 | 148.968 | 148.268 | ||
| 2400 | 2025.07.16 16:19 | buy | 1116 | 1.00 | 148.818 | 148.368 | 149.068 | ||
| 2401 | 2025.07.16 16:30 | delete | 1117 | 1.00 | 148.518 | 148.968 | 148.268 | ||
| 2402 | 2025.07.16 16:30 | close | 1116 | 1.00 | 148.812 | 148.368 | 149.068 | -4.03 | 7448.29 |
| 2403 | 2025.07.16 16:30 | buy stop | 1118 | 1.00 | 148.915 | 148.465 | 149.165 | ||
| 2404 | 2025.07.16 16:30 | sell stop | 1119 | 1.00 | 148.615 | 149.065 | 148.365 | ||
| 2405 | 2025.07.16 16:32 | buy | 1118 | 1.00 | 148.915 | 148.465 | 149.165 | ||
| 2406 | 2025.07.16 17:00 | delete | 1119 | 1.00 | 148.615 | 149.065 | 148.365 | ||
| 2407 | 2025.07.16 17:00 | close | 1118 | 1.00 | 148.802 | 148.465 | 149.165 | -75.94 | 7372.35 |
| 2408 | 2025.07.16 17:00 | buy stop | 1120 | 1.00 | 148.981 | 148.531 | 149.231 | ||
| 2409 | 2025.07.16 17:00 | sell stop | 1121 | 1.00 | 148.681 | 149.131 | 148.431 | ||
| 2410 | 2025.07.16 17:30 | delete | 1121 | 1.00 | 148.681 | 149.131 | 148.431 | ||
| 2411 | 2025.07.16 17:30 | delete | 1120 | 1.00 | 148.981 | 148.531 | 149.231 | ||
| 2412 | 2025.07.16 17:30 | buy stop | 1122 | 1.00 | 148.934 | 148.484 | 149.184 | ||
| 2413 | 2025.07.16 17:30 | sell stop | 1123 | 1.00 | 148.634 | 149.084 | 148.384 | ||
| 2414 | 2025.07.16 17:39 | sell | 1123 | 1.00 | 148.634 | 149.084 | 148.384 | ||
| 2415 | 2025.07.16 17:49 | t/p | 1123 | 1.00 | 148.384 | 149.084 | 148.384 | 168.48 | 7540.83 |
| 2416 | 2025.07.16 18:00 | delete | 1122 | 1.00 | 148.934 | 148.484 | 149.184 | ||
| 2417 | 2025.07.16 18:00 | buy stop | 1124 | 1.00 | 148.680 | 148.230 | 148.930 | ||
| 2418 | 2025.07.16 18:00 | sell stop | 1125 | 1.00 | 148.380 | 148.830 | 148.130 | ||
| 2419 | 2025.07.16 18:02 | sell | 1125 | 1.00 | 148.380 | 148.830 | 148.130 | ||
| 2420 | 2025.07.16 18:09 | t/p | 1125 | 1.00 | 148.130 | 148.830 | 148.130 | 168.77 | 7709.60 |
| 2421 | 2025.07.16 18:30 | delete | 1124 | 1.00 | 148.680 | 148.230 | 148.930 | ||
| 2422 | 2025.07.16 18:30 | buy stop | 1126 | 1.00 | 147.801 | 147.351 | 148.051 | ||
| 2423 | 2025.07.16 18:44 | buy | 1126 | 1.00 | 147.801 | 147.351 | 148.051 | ||
| 2424 | 2025.07.16 18:48 | t/p | 1126 | 1.00 | 148.051 | 147.351 | 148.051 | 168.86 | 7878.46 |
| 2425 | 2025.07.16 19:00 | sell stop | 1127 | 1.00 | 147.667 | 148.117 | 147.417 | ||
| 2426 | 2025.07.16 19:30 | delete | 1127 | 1.00 | 147.667 | 148.117 | 147.417 | ||
| 2427 | 2025.07.16 19:30 | buy stop | 1128 | 1.00 | 148.283 | 147.833 | 148.533 | ||
| 2428 | 2025.07.16 19:30 | sell stop | 1129 | 1.00 | 147.983 | 148.433 | 147.733 | ||
| 2429 | 2025.07.16 19:32 | buy | 1128 | 1.00 | 148.283 | 147.833 | 148.533 | ||
| 2430 | 2025.07.16 19:49 | sell | 1129 | 1.00 | 147.983 | 148.433 | 147.733 | ||
| 2431 | 2025.07.16 20:00 | close | 1129 | 1.00 | 148.055 | 148.433 | 147.733 | -48.63 | 7829.83 |
| 2432 | 2025.07.16 20:00 | close | 1128 | 1.00 | 148.039 | 147.833 | 148.533 | -164.82 | 7665.01 |
| 2433 | 2025.07.16 20:00 | buy stop | 1130 | 1.00 | 148.263 | 147.813 | 148.513 | ||
| 2434 | 2025.07.16 20:00 | sell stop | 1131 | 1.00 | 147.963 | 148.413 | 147.713 | ||
| 2435 | 2025.07.16 20:09 | sell | 1131 | 1.00 | 147.963 | 148.413 | 147.713 | ||
| 2436 | 2025.07.16 20:30 | close | 1131 | 1.00 | 147.836 | 148.413 | 147.713 | 85.91 | 7750.92 |
| 2437 | 2025.07.16 20:30 | delete | 1130 | 1.00 | 148.263 | 147.813 | 148.513 | ||
| 2438 | 2025.07.16 20:30 | buy stop | 1132 | 1.00 | 148.037 | 147.587 | 148.287 | ||
| 2439 | 2025.07.16 20:30 | sell stop | 1133 | 1.00 | 147.737 | 148.187 | 147.487 | ||
| 2440 | 2025.07.16 20:39 | sell | 1133 | 1.00 | 147.737 | 148.187 | 147.487 | ||
| 2441 | 2025.07.16 21:00 | close | 1133 | 1.00 | 147.688 | 148.187 | 147.487 | 33.18 | 7784.10 |
| 2442 | 2025.07.16 21:00 | delete | 1132 | 1.00 | 148.037 | 147.587 | 148.287 | ||
| 2443 | 2025.07.16 21:00 | buy stop | 1134 | 1.00 | 147.839 | 147.389 | 148.089 | ||
| 2444 | 2025.07.16 21:00 | sell stop | 1135 | 1.00 | 147.539 | 147.989 | 147.289 | ||
| 2445 | 2025.07.16 21:30 | delete | 1135 | 1.00 | 147.539 | 147.989 | 147.289 | ||
| 2446 | 2025.07.16 21:30 | delete | 1134 | 1.00 | 147.839 | 147.389 | 148.089 | ||
| 2447 | 2025.07.16 21:30 | buy stop | 1136 | 1.00 | 147.915 | 147.465 | 148.165 | ||
| 2448 | 2025.07.16 21:30 | sell stop | 1137 | 1.00 | 147.615 | 148.065 | 147.365 | ||
| 2449 | 2025.07.16 21:48 | buy | 1136 | 1.00 | 147.915 | 147.465 | 148.165 | ||
| 2450 | 2025.07.16 22:00 | delete | 1137 | 1.00 | 147.615 | 148.065 | 147.365 | ||
| 2451 | 2025.07.16 22:00 | close | 1136 | 1.00 | 147.936 | 147.465 | 148.165 | 14.20 | 7798.30 |
| 2452 | 2025.07.16 22:00 | buy stop | 1138 | 1.00 | 148.047 | 147.597 | 148.297 | ||
| 2453 | 2025.07.16 22:00 | sell stop | 1139 | 1.00 | 147.747 | 148.197 | 147.497 | ||
| 2454 | 2025.07.16 22:30 | delete | 1139 | 1.00 | 147.747 | 148.197 | 147.497 | ||
| 2455 | 2025.07.16 22:30 | delete | 1138 | 1.00 | 148.047 | 147.597 | 148.297 | ||
| 2456 | 2025.07.16 22:30 | buy stop | 1140 | 1.00 | 148.108 | 147.658 | 148.358 | ||
| 2457 | 2025.07.16 22:30 | sell stop | 1141 | 1.00 | 147.808 | 148.258 | 147.558 | ||
| 2458 | 2025.07.16 23:00 | delete | 1141 | 1.00 | 147.808 | 148.258 | 147.558 | ||
| 2459 | 2025.07.16 23:00 | delete | 1140 | 1.00 | 148.108 | 147.658 | 148.358 | ||
| 2460 | 2025.07.16 23:00 | buy stop | 1142 | 1.00 | 148.033 | 147.583 | 148.283 | ||
| 2461 | 2025.07.16 23:00 | sell stop | 1143 | 1.00 | 147.733 | 148.183 | 147.483 | ||
| 2462 | 2025.07.16 23:30 | delete | 1143 | 1.00 | 147.733 | 148.183 | 147.483 | ||
| 2463 | 2025.07.16 23:30 | delete | 1142 | 1.00 | 148.033 | 147.583 | 148.283 | ||
| 2464 | 2025.07.16 23:30 | buy stop | 1144 | 1.00 | 148.010 | 147.560 | 148.260 | ||
| 2465 | 2025.07.16 23:30 | sell stop | 1145 | 1.00 | 147.710 | 148.160 | 147.460 | ||
| 2466 | 2025.07.17 00:00 | delete | 1145 | 1.00 | 147.710 | 148.160 | 147.460 | ||
| 2467 | 2025.07.17 00:00 | delete | 1144 | 1.00 | 148.010 | 147.560 | 148.260 | ||
| 2468 | 2025.07.17 00:00 | buy stop | 1146 | 1.00 | 148.033 | 147.583 | 148.283 | ||
| 2469 | 2025.07.17 00:00 | sell stop | 1147 | 1.00 | 147.733 | 148.183 | 147.483 | ||
| 2470 | 2025.07.17 00:30 | delete | 1147 | 1.00 | 147.733 | 148.183 | 147.483 | ||
| 2471 | 2025.07.17 00:30 | delete | 1146 | 1.00 | 148.033 | 147.583 | 148.283 | ||
| 2472 | 2025.07.17 00:30 | buy stop | 1148 | 1.00 | 147.945 | 147.495 | 148.195 | ||
| 2473 | 2025.07.17 00:30 | sell stop | 1149 | 1.00 | 147.645 | 148.095 | 147.395 | ||
| 2474 | 2025.07.17 01:00 | delete | 1149 | 1.00 | 147.645 | 148.095 | 147.395 | ||
| 2475 | 2025.07.17 01:00 | delete | 1148 | 1.00 | 147.945 | 147.495 | 148.195 | ||
| 2476 | 2025.07.17 01:00 | buy stop | 1150 | 1.00 | 147.947 | 147.497 | 148.197 | ||
| 2477 | 2025.07.17 01:00 | sell stop | 1151 | 1.00 | 147.647 | 148.097 | 147.397 | ||
| 2478 | 2025.07.17 01:30 | delete | 1151 | 1.00 | 147.647 | 148.097 | 147.397 | ||
| 2479 | 2025.07.17 01:30 | delete | 1150 | 1.00 | 147.947 | 147.497 | 148.197 | ||
| 2480 | 2025.07.17 01:30 | buy stop | 1152 | 1.00 | 148.006 | 147.556 | 148.256 | ||
| 2481 | 2025.07.17 01:30 | sell stop | 1153 | 1.00 | 147.706 | 148.156 | 147.456 | ||
| 2482 | 2025.07.17 02:00 | delete | 1153 | 1.00 | 147.706 | 148.156 | 147.456 | ||
| 2483 | 2025.07.17 02:00 | delete | 1152 | 1.00 | 148.006 | 147.556 | 148.256 | ||
| 2484 | 2025.07.17 02:00 | buy stop | 1154 | 1.00 | 148.023 | 147.573 | 148.273 | ||
| 2485 | 2025.07.17 02:00 | sell stop | 1155 | 1.00 | 147.723 | 148.173 | 147.473 | ||
| 2486 | 2025.07.17 02:30 | delete | 1155 | 1.00 | 147.723 | 148.173 | 147.473 | ||
| 2487 | 2025.07.17 02:30 | delete | 1154 | 1.00 | 148.023 | 147.573 | 148.273 | ||
| 2488 | 2025.07.17 02:30 | buy stop | 1156 | 1.00 | 148.004 | 147.554 | 148.254 | ||
| 2489 | 2025.07.17 02:30 | sell stop | 1157 | 1.00 | 147.704 | 148.154 | 147.454 | ||
| 2490 | 2025.07.17 02:44 | buy | 1156 | 1.00 | 148.004 | 147.554 | 148.254 | ||
| 2491 | 2025.07.17 03:00 | delete | 1157 | 1.00 | 147.704 | 148.154 | 147.454 | ||
| 2492 | 2025.07.17 03:00 | close | 1156 | 1.00 | 147.992 | 147.554 | 148.254 | -8.11 | 7790.19 |
| 2493 | 2025.07.17 03:00 | buy stop | 1158 | 1.00 | 148.133 | 147.683 | 148.383 | ||
| 2494 | 2025.07.17 03:00 | sell stop | 1159 | 1.00 | 147.833 | 148.283 | 147.583 | ||
| 2495 | 2025.07.17 03:13 | buy | 1158 | 1.00 | 148.133 | 147.683 | 148.383 | ||
| 2496 | 2025.07.17 03:30 | delete | 1159 | 1.00 | 147.833 | 148.283 | 147.583 | ||
| 2497 | 2025.07.17 03:30 | close | 1158 | 1.00 | 148.233 | 147.683 | 148.383 | 67.46 | 7857.65 |
| 2498 | 2025.07.17 03:30 | buy stop | 1160 | 1.00 | 148.324 | 147.874 | 148.574 | ||
| 2499 | 2025.07.17 03:30 | sell stop | 1161 | 1.00 | 148.024 | 148.474 | 147.774 | ||
| 2500 | 2025.07.17 03:39 | buy | 1160 | 1.00 | 148.324 | 147.874 | 148.574 | ||
| 2501 | 2025.07.17 04:00 | delete | 1161 | 1.00 | 148.024 | 148.474 | 147.774 | ||
| 2502 | 2025.07.17 04:00 | close | 1160 | 1.00 | 148.376 | 147.874 | 148.574 | 35.05 | 7892.70 |
| 2503 | 2025.07.17 04:00 | buy stop | 1162 | 1.00 | 148.509 | 148.059 | 148.759 | ||
| 2504 | 2025.07.17 04:00 | sell stop | 1163 | 1.00 | 148.209 | 148.659 | 147.959 | ||
| 2505 | 2025.07.17 04:30 | delete | 1163 | 1.00 | 148.209 | 148.659 | 147.959 | ||
| 2506 | 2025.07.17 04:30 | delete | 1162 | 1.00 | 148.509 | 148.059 | 148.759 | ||
| 2507 | 2025.07.17 04:30 | buy stop | 1164 | 1.00 | 148.598 | 148.148 | 148.848 | ||
| 2508 | 2025.07.17 04:30 | sell stop | 1165 | 1.00 | 148.298 | 148.748 | 148.048 | ||
| 2509 | 2025.07.17 04:49 | sell | 1165 | 1.00 | 148.298 | 148.748 | 148.048 | ||
| 2510 | 2025.07.17 05:00 | close | 1165 | 1.00 | 148.356 | 148.748 | 148.048 | -39.10 | 7853.60 |
| 2511 | 2025.07.17 05:00 | delete | 1164 | 1.00 | 148.598 | 148.148 | 148.848 | ||
| 2512 | 2025.07.17 05:00 | buy stop | 1166 | 1.00 | 148.533 | 148.083 | 148.783 | ||
| 2513 | 2025.07.17 05:00 | sell stop | 1167 | 1.00 | 148.233 | 148.683 | 147.983 | ||
| 2514 | 2025.07.17 05:30 | delete | 1167 | 1.00 | 148.233 | 148.683 | 147.983 | ||
| 2515 | 2025.07.17 05:30 | delete | 1166 | 1.00 | 148.533 | 148.083 | 148.783 | ||
| 2516 | 2025.07.17 05:30 | buy stop | 1168 | 1.00 | 148.556 | 148.106 | 148.806 | ||
| 2517 | 2025.07.17 05:30 | sell stop | 1169 | 1.00 | 148.256 | 148.706 | 148.006 | ||
| 2518 | 2025.07.17 06:00 | delete | 1169 | 1.00 | 148.256 | 148.706 | 148.006 | ||
| 2519 | 2025.07.17 06:00 | delete | 1168 | 1.00 | 148.556 | 148.106 | 148.806 | ||
| 2520 | 2025.07.17 06:00 | buy stop | 1170 | 1.00 | 148.600 | 148.150 | 148.850 | ||
| 2521 | 2025.07.17 06:00 | sell stop | 1171 | 1.00 | 148.300 | 148.750 | 148.050 | ||
| 2522 | 2025.07.17 06:30 | delete | 1171 | 1.00 | 148.300 | 148.750 | 148.050 | ||
| 2523 | 2025.07.17 06:30 | delete | 1170 | 1.00 | 148.600 | 148.150 | 148.850 | ||
| 2524 | 2025.07.17 06:30 | buy stop | 1172 | 1.00 | 148.682 | 148.232 | 148.932 | ||
| 2525 | 2025.07.17 06:30 | sell stop | 1173 | 1.00 | 148.382 | 148.832 | 148.132 | ||
| 2526 | 2025.07.17 07:00 | delete | 1173 | 1.00 | 148.382 | 148.832 | 148.132 | ||
| 2527 | 2025.07.17 07:00 | delete | 1172 | 1.00 | 148.682 | 148.232 | 148.932 | ||
| 2528 | 2025.07.17 07:00 | buy stop | 1174 | 1.00 | 148.749 | 148.299 | 148.999 | ||
| 2529 | 2025.07.17 07:00 | sell stop | 1175 | 1.00 | 148.449 | 148.899 | 148.199 | ||
| 2530 | 2025.07.17 07:30 | delete | 1175 | 1.00 | 148.449 | 148.899 | 148.199 | ||
| 2531 | 2025.07.17 07:30 | delete | 1174 | 1.00 | 148.749 | 148.299 | 148.999 | ||
| 2532 | 2025.07.17 07:30 | buy stop | 1176 | 1.00 | 148.731 | 148.281 | 148.981 | ||
| 2533 | 2025.07.17 07:30 | sell stop | 1177 | 1.00 | 148.431 | 148.881 | 148.181 | ||
| 2534 | 2025.07.17 07:45 | sell | 1177 | 1.00 | 148.431 | 148.881 | 148.181 | ||
| 2535 | 2025.07.17 08:00 | close | 1177 | 1.00 | 148.433 | 148.881 | 148.181 | -1.35 | 7852.25 |
| 2536 | 2025.07.17 08:00 | delete | 1176 | 1.00 | 148.731 | 148.281 | 148.981 | ||
| 2537 | 2025.07.17 08:00 | buy stop | 1178 | 1.00 | 148.627 | 148.177 | 148.877 | ||
| 2538 | 2025.07.17 08:00 | sell stop | 1179 | 1.00 | 148.327 | 148.777 | 148.077 | ||
| 2539 | 2025.07.17 08:30 | delete | 1179 | 1.00 | 148.327 | 148.777 | 148.077 | ||
| 2540 | 2025.07.17 08:30 | delete | 1178 | 1.00 | 148.627 | 148.177 | 148.877 | ||
| 2541 | 2025.07.17 08:30 | buy stop | 1180 | 1.00 | 148.581 | 148.131 | 148.831 | ||
| 2542 | 2025.07.17 08:30 | sell stop | 1181 | 1.00 | 148.281 | 148.731 | 148.031 | ||
| 2543 | 2025.07.17 09:00 | delete | 1181 | 1.00 | 148.281 | 148.731 | 148.031 | ||
| 2544 | 2025.07.17 09:00 | delete | 1180 | 1.00 | 148.581 | 148.131 | 148.831 | ||
| 2545 | 2025.07.17 09:00 | buy stop | 1182 | 1.00 | 148.612 | 148.162 | 148.862 | ||
| 2546 | 2025.07.17 09:00 | sell stop | 1183 | 1.00 | 148.312 | 148.762 | 148.062 | ||
| 2547 | 2025.07.17 09:13 | buy | 1182 | 1.00 | 148.612 | 148.162 | 148.862 | ||
| 2548 | 2025.07.17 09:30 | delete | 1183 | 1.00 | 148.312 | 148.762 | 148.062 | ||
| 2549 | 2025.07.17 09:30 | close | 1182 | 1.00 | 148.732 | 148.162 | 148.862 | 80.68 | 7932.93 |
| 2550 | 2025.07.17 09:30 | buy stop | 1184 | 1.00 | 148.811 | 148.361 | 149.061 | ||
| 2551 | 2025.07.17 09:30 | sell stop | 1185 | 1.00 | 148.511 | 148.961 | 148.261 | ||
| 2552 | 2025.07.17 09:37 | buy | 1184 | 1.00 | 148.811 | 148.361 | 149.061 | ||
| 2553 | 2025.07.17 10:00 | delete | 1185 | 1.00 | 148.511 | 148.961 | 148.261 | ||
| 2554 | 2025.07.17 10:00 | close | 1184 | 1.00 | 148.623 | 148.361 | 149.061 | -126.49 | 7806.44 |
| 2555 | 2025.07.17 10:00 | buy stop | 1186 | 1.00 | 148.849 | 148.399 | 149.099 | ||
| 2556 | 2025.07.17 10:00 | sell stop | 1187 | 1.00 | 148.549 | 148.999 | 148.299 | ||
| 2557 | 2025.07.17 10:30 | delete | 1187 | 1.00 | 148.549 | 148.999 | 148.299 | ||
| 2558 | 2025.07.17 10:30 | delete | 1186 | 1.00 | 148.849 | 148.399 | 149.099 | ||
| 2559 | 2025.07.17 10:30 | buy stop | 1188 | 1.00 | 148.809 | 148.359 | 149.059 | ||
| 2560 | 2025.07.17 10:30 | sell stop | 1189 | 1.00 | 148.509 | 148.959 | 148.259 | ||
| 2561 | 2025.07.17 11:00 | delete | 1189 | 1.00 | 148.509 | 148.959 | 148.259 | ||
| 2562 | 2025.07.17 11:00 | delete | 1188 | 1.00 | 148.809 | 148.359 | 149.059 | ||
| 2563 | 2025.07.17 11:00 | buy stop | 1190 | 1.00 | 148.858 | 148.408 | 149.108 | ||
| 2564 | 2025.07.17 11:00 | sell stop | 1191 | 1.00 | 148.558 | 149.008 | 148.308 | ||
| 2565 | 2025.07.17 11:30 | delete | 1191 | 1.00 | 148.558 | 149.008 | 148.308 | ||
| 2566 | 2025.07.17 11:30 | delete | 1190 | 1.00 | 148.858 | 148.408 | 149.108 | ||
| 2567 | 2025.07.17 11:30 | buy stop | 1192 | 1.00 | 148.865 | 148.415 | 149.115 | ||
| 2568 | 2025.07.17 11:30 | sell stop | 1193 | 1.00 | 148.565 | 149.015 | 148.315 | ||
| 2569 | 2025.07.17 12:00 | delete | 1193 | 1.00 | 148.565 | 149.015 | 148.315 | ||
| 2570 | 2025.07.17 12:00 | delete | 1192 | 1.00 | 148.865 | 148.415 | 149.115 | ||
| 2571 | 2025.07.17 12:00 | buy stop | 1194 | 1.00 | 148.784 | 148.334 | 149.034 | ||
| 2572 | 2025.07.17 12:00 | sell stop | 1195 | 1.00 | 148.484 | 148.934 | 148.234 | ||
| 2573 | 2025.07.17 12:30 | delete | 1195 | 1.00 | 148.484 | 148.934 | 148.234 | ||
| 2574 | 2025.07.17 12:30 | delete | 1194 | 1.00 | 148.784 | 148.334 | 149.034 | ||
| 2575 | 2025.07.17 12:30 | buy stop | 1196 | 1.00 | 148.803 | 148.353 | 149.053 | ||
| 2576 | 2025.07.17 12:30 | sell stop | 1197 | 1.00 | 148.503 | 148.953 | 148.253 | ||
| 2577 | 2025.07.17 13:00 | delete | 1197 | 1.00 | 148.503 | 148.953 | 148.253 | ||
| 2578 | 2025.07.17 13:00 | delete | 1196 | 1.00 | 148.803 | 148.353 | 149.053 | ||
| 2579 | 2025.07.17 13:00 | buy stop | 1198 | 1.00 | 148.893 | 148.443 | 149.143 | ||
| 2580 | 2025.07.17 13:00 | sell stop | 1199 | 1.00 | 148.593 | 149.043 | 148.343 | ||
| 2581 | 2025.07.17 13:30 | delete | 1199 | 1.00 | 148.593 | 149.043 | 148.343 | ||
| 2582 | 2025.07.17 13:30 | delete | 1198 | 1.00 | 148.893 | 148.443 | 149.143 | ||
| 2583 | 2025.07.17 13:30 | buy stop | 1200 | 1.00 | 148.903 | 148.453 | 149.153 | ||
| 2584 | 2025.07.17 13:30 | sell stop | 1201 | 1.00 | 148.603 | 149.053 | 148.353 | ||
| 2585 | 2025.07.17 14:00 | delete | 1201 | 1.00 | 148.603 | 149.053 | 148.353 | ||
| 2586 | 2025.07.17 14:00 | delete | 1200 | 1.00 | 148.903 | 148.453 | 149.153 | ||
| 2587 | 2025.07.17 14:00 | buy stop | 1202 | 1.00 | 148.817 | 148.367 | 149.067 | ||
| 2588 | 2025.07.17 14:00 | sell stop | 1203 | 1.00 | 148.517 | 148.967 | 148.267 | ||
| 2589 | 2025.07.17 14:30 | delete | 1203 | 1.00 | 148.517 | 148.967 | 148.267 | ||
| 2590 | 2025.07.17 14:30 | delete | 1202 | 1.00 | 148.817 | 148.367 | 149.067 | ||
| 2591 | 2025.07.17 14:30 | buy stop | 1204 | 1.00 | 148.863 | 148.413 | 149.113 | ||
| 2592 | 2025.07.17 14:30 | sell stop | 1205 | 1.00 | 148.563 | 149.013 | 148.313 | ||
| 2593 | 2025.07.17 15:00 | delete | 1205 | 1.00 | 148.563 | 149.013 | 148.313 | ||
| 2594 | 2025.07.17 15:00 | delete | 1204 | 1.00 | 148.863 | 148.413 | 149.113 | ||
| 2595 | 2025.07.17 15:00 | buy stop | 1206 | 1.00 | 148.909 | 148.459 | 149.159 | ||
| 2596 | 2025.07.17 15:00 | sell stop | 1207 | 1.00 | 148.609 | 149.059 | 148.359 | ||
| 2597 | 2025.07.17 15:30 | delete | 1207 | 1.00 | 148.609 | 149.059 | 148.359 | ||
| 2598 | 2025.07.17 15:30 | delete | 1206 | 1.00 | 148.909 | 148.459 | 149.159 | ||
| 2599 | 2025.07.17 15:30 | buy stop | 1208 | 1.00 | 148.938 | 148.488 | 149.188 | ||
| 2600 | 2025.07.17 15:30 | sell stop | 1209 | 1.00 | 148.638 | 149.088 | 148.388 | ||
| 2601 | 2025.07.17 15:31 | buy | 1208 | 1.00 | 148.938 | 148.488 | 149.188 | ||
| 2602 | 2025.07.17 15:49 | sell | 1209 | 1.00 | 148.638 | 149.088 | 148.388 | ||
| 2603 | 2025.07.17 16:00 | close | 1209 | 1.00 | 148.730 | 149.088 | 148.388 | -61.86 | 7744.58 |
| 2604 | 2025.07.17 16:00 | close | 1208 | 1.00 | 148.714 | 148.488 | 149.188 | -150.62 | 7593.96 |
| 2605 | 2025.07.17 16:00 | buy stop | 1210 | 1.00 | 148.965 | 148.515 | 149.215 | ||
| 2606 | 2025.07.17 16:00 | sell stop | 1211 | 1.00 | 148.665 | 149.115 | 148.415 | ||
| 2607 | 2025.07.17 16:09 | sell | 1211 | 1.00 | 148.665 | 149.115 | 148.415 | ||
| 2608 | 2025.07.17 16:30 | close | 1211 | 1.00 | 148.566 | 149.115 | 148.415 | 66.64 | 7660.60 |
| 2609 | 2025.07.17 16:30 | delete | 1210 | 1.00 | 148.965 | 148.515 | 149.215 | ||
| 2610 | 2025.07.17 16:30 | buy stop | 1212 | 1.00 | 148.755 | 148.305 | 149.005 | ||
| 2611 | 2025.07.17 16:30 | sell stop | 1213 | 1.00 | 148.455 | 148.905 | 148.205 | ||
| 2612 | 2025.07.17 16:37 | sell | 1213 | 1.00 | 148.455 | 148.905 | 148.205 | ||
| 2613 | 2025.07.17 17:00 | close | 1213 | 1.00 | 148.589 | 148.905 | 148.205 | -90.18 | 7570.42 |
| 2614 | 2025.07.17 17:00 | delete | 1212 | 1.00 | 148.755 | 148.305 | 149.005 | ||
| 2615 | 2025.07.17 17:00 | buy stop | 1214 | 1.00 | 148.720 | 148.270 | 148.970 | ||
| 2616 | 2025.07.17 17:00 | sell stop | 1215 | 1.00 | 148.420 | 148.870 | 148.170 | ||
| 2617 | 2025.07.17 17:19 | sell | 1215 | 1.00 | 148.420 | 148.870 | 148.170 | ||
| 2618 | 2025.07.17 17:30 | close | 1215 | 1.00 | 148.419 | 148.870 | 148.170 | 0.67 | 7571.09 |
| 2619 | 2025.07.17 17:30 | delete | 1214 | 1.00 | 148.720 | 148.270 | 148.970 | ||
| 2620 | 2025.07.17 17:30 | buy stop | 1216 | 1.00 | 148.652 | 148.202 | 148.902 | ||
| 2621 | 2025.07.17 17:30 | sell stop | 1217 | 1.00 | 148.352 | 148.802 | 148.102 | ||
| 2622 | 2025.07.17 18:00 | delete | 1217 | 1.00 | 148.352 | 148.802 | 148.102 | ||
| 2623 | 2025.07.17 18:00 | delete | 1216 | 1.00 | 148.652 | 148.202 | 148.902 | ||
| 2624 | 2025.07.17 18:00 | buy stop | 1218 | 1.00 | 148.646 | 148.196 | 148.896 | ||
| 2625 | 2025.07.17 18:00 | sell stop | 1219 | 1.00 | 148.346 | 148.796 | 148.096 | ||
| 2626 | 2025.07.17 18:30 | delete | 1219 | 1.00 | 148.346 | 148.796 | 148.096 | ||
| 2627 | 2025.07.17 18:30 | delete | 1218 | 1.00 | 148.646 | 148.196 | 148.896 | ||
| 2628 | 2025.07.17 18:30 | buy stop | 1220 | 1.00 | 148.693 | 148.243 | 148.943 | ||
| 2629 | 2025.07.17 18:30 | sell stop | 1221 | 1.00 | 148.393 | 148.843 | 148.143 | ||
| 2630 | 2025.07.17 19:00 | delete | 1221 | 1.00 | 148.393 | 148.843 | 148.143 | ||
| 2631 | 2025.07.17 19:00 | delete | 1220 | 1.00 | 148.693 | 148.243 | 148.943 | ||
| 2632 | 2025.07.17 19:00 | buy stop | 1222 | 1.00 | 148.689 | 148.239 | 148.939 | ||
| 2633 | 2025.07.17 19:00 | sell stop | 1223 | 1.00 | 148.389 | 148.839 | 148.139 | ||
| 2634 | 2025.07.17 19:30 | delete | 1223 | 1.00 | 148.389 | 148.839 | 148.139 | ||
| 2635 | 2025.07.17 19:30 | delete | 1222 | 1.00 | 148.689 | 148.239 | 148.939 | ||
| 2636 | 2025.07.17 19:30 | buy stop | 1224 | 1.00 | 148.674 | 148.224 | 148.924 | ||
| 2637 | 2025.07.17 19:30 | sell stop | 1225 | 1.00 | 148.374 | 148.824 | 148.124 | ||
| 2638 | 2025.07.17 19:48 | buy | 1224 | 1.00 | 148.674 | 148.224 | 148.924 | ||
| 2639 | 2025.07.17 20:00 | delete | 1225 | 1.00 | 148.374 | 148.824 | 148.124 | ||
| 2640 | 2025.07.17 20:00 | close | 1224 | 1.00 | 148.617 | 148.224 | 148.924 | -38.35 | 7532.74 |
| 2641 | 2025.07.17 20:00 | buy stop | 1226 | 1.00 | 148.767 | 148.317 | 149.017 | ||
| 2642 | 2025.07.17 20:00 | sell stop | 1227 | 1.00 | 148.467 | 148.917 | 148.217 | ||
| 2643 | 2025.07.17 20:30 | delete | 1227 | 1.00 | 148.467 | 148.917 | 148.217 | ||
| 2644 | 2025.07.17 20:30 | delete | 1226 | 1.00 | 148.767 | 148.317 | 149.017 | ||
| 2645 | 2025.07.17 20:30 | buy stop | 1228 | 1.00 | 148.767 | 148.317 | 149.017 | ||
| 2646 | 2025.07.17 20:30 | sell stop | 1229 | 1.00 | 148.467 | 148.917 | 148.217 | ||
| 2647 | 2025.07.17 21:00 | delete | 1229 | 1.00 | 148.467 | 148.917 | 148.217 | ||
| 2648 | 2025.07.17 21:00 | delete | 1228 | 1.00 | 148.767 | 148.317 | 149.017 | ||
| 2649 | 2025.07.17 21:00 | buy stop | 1230 | 1.00 | 148.796 | 148.346 | 149.046 | ||
| 2650 | 2025.07.17 21:00 | sell stop | 1231 | 1.00 | 148.496 | 148.946 | 148.246 | ||
| 2651 | 2025.07.17 21:30 | delete | 1231 | 1.00 | 148.496 | 148.946 | 148.246 | ||
| 2652 | 2025.07.17 21:30 | delete | 1230 | 1.00 | 148.796 | 148.346 | 149.046 | ||
| 2653 | 2025.07.17 21:30 | buy stop | 1232 | 1.00 | 148.871 | 148.421 | 149.121 | ||
| 2654 | 2025.07.17 21:30 | sell stop | 1233 | 1.00 | 148.571 | 149.021 | 148.321 | ||
| 2655 | 2025.07.17 22:00 | delete | 1233 | 1.00 | 148.571 | 149.021 | 148.321 | ||
| 2656 | 2025.07.17 22:00 | delete | 1232 | 1.00 | 148.871 | 148.421 | 149.121 | ||
| 2657 | 2025.07.17 22:00 | buy stop | 1234 | 1.00 | 148.884 | 148.434 | 149.134 | ||
| 2658 | 2025.07.17 22:00 | sell stop | 1235 | 1.00 | 148.584 | 149.034 | 148.334 | ||
| 2659 | 2025.07.17 22:30 | delete | 1235 | 1.00 | 148.584 | 149.034 | 148.334 | ||
| 2660 | 2025.07.17 22:30 | delete | 1234 | 1.00 | 148.884 | 148.434 | 149.134 | ||
| 2661 | 2025.07.17 22:30 | buy stop | 1236 | 1.00 | 148.838 | 148.388 | 149.088 | ||
| 2662 | 2025.07.17 22:30 | sell stop | 1237 | 1.00 | 148.538 | 148.988 | 148.288 | ||
| 2663 | 2025.07.17 23:00 | delete | 1237 | 1.00 | 148.538 | 148.988 | 148.288 | ||
| 2664 | 2025.07.17 23:00 | delete | 1236 | 1.00 | 148.838 | 148.388 | 149.088 | ||
| 2665 | 2025.07.17 23:00 | buy stop | 1238 | 1.00 | 148.763 | 148.313 | 149.013 | ||
| 2666 | 2025.07.17 23:00 | sell stop | 1239 | 1.00 | 148.463 | 148.913 | 148.213 | ||
| 2667 | 2025.07.17 23:30 | delete | 1239 | 1.00 | 148.463 | 148.913 | 148.213 | ||
| 2668 | 2025.07.17 23:30 | delete | 1238 | 1.00 | 148.763 | 148.313 | 149.013 | ||
| 2669 | 2025.07.17 23:30 | buy stop | 1240 | 1.00 | 148.742 | 148.292 | 148.992 | ||
| 2670 | 2025.07.17 23:30 | sell stop | 1241 | 1.00 | 148.442 | 148.892 | 148.192 | ||
| 2671 | 2025.07.18 00:00 | delete | 1241 | 1.00 | 148.442 | 148.892 | 148.192 | ||
| 2672 | 2025.07.18 00:00 | delete | 1240 | 1.00 | 148.742 | 148.292 | 148.992 | ||
| 2673 | 2025.07.18 00:00 | buy stop | 1242 | 1.00 | 148.761 | 148.311 | 149.011 | ||
| 2674 | 2025.07.18 00:00 | sell stop | 1243 | 1.00 | 148.461 | 148.911 | 148.211 | ||
| 2675 | 2025.07.18 00:30 | delete | 1243 | 1.00 | 148.461 | 148.911 | 148.211 | ||
| 2676 | 2025.07.18 00:30 | delete | 1242 | 1.00 | 148.761 | 148.311 | 149.011 | ||
| 2677 | 2025.07.18 00:30 | buy stop | 1244 | 1.00 | 148.715 | 148.265 | 148.965 | ||
| 2678 | 2025.07.18 00:30 | sell stop | 1245 | 1.00 | 148.415 | 148.865 | 148.165 | ||
| 2679 | 2025.07.18 01:00 | delete | 1245 | 1.00 | 148.415 | 148.865 | 148.165 | ||
| 2680 | 2025.07.18 01:00 | delete | 1244 | 1.00 | 148.715 | 148.265 | 148.965 | ||
| 2681 | 2025.07.18 01:00 | buy stop | 1246 | 1.00 | 148.695 | 148.245 | 148.945 | ||
| 2682 | 2025.07.18 01:00 | sell stop | 1247 | 1.00 | 148.395 | 148.845 | 148.145 | ||
| 2683 | 2025.07.18 01:30 | delete | 1247 | 1.00 | 148.395 | 148.845 | 148.145 | ||
| 2684 | 2025.07.18 01:30 | delete | 1246 | 1.00 | 148.695 | 148.245 | 148.945 | ||
| 2685 | 2025.07.18 01:30 | buy stop | 1248 | 1.00 | 148.692 | 148.242 | 148.942 | ||
| 2686 | 2025.07.18 01:30 | sell stop | 1249 | 1.00 | 148.392 | 148.842 | 148.142 | ||
| 2687 | 2025.07.18 01:44 | sell | 1249 | 1.00 | 148.392 | 148.842 | 148.142 | ||
| 2688 | 2025.07.18 02:00 | close | 1249 | 1.00 | 148.328 | 148.842 | 148.142 | 43.15 | 7575.89 |
| 2689 | 2025.07.18 02:00 | delete | 1248 | 1.00 | 148.692 | 148.242 | 148.942 | ||
| 2690 | 2025.07.18 02:00 | buy stop | 1250 | 1.00 | 148.550 | 148.100 | 148.800 | ||
| 2691 | 2025.07.18 02:00 | sell stop | 1251 | 1.00 | 148.250 | 148.700 | 148.000 | ||
| 2692 | 2025.07.18 02:30 | delete | 1251 | 1.00 | 148.250 | 148.700 | 148.000 | ||
| 2693 | 2025.07.18 02:30 | delete | 1250 | 1.00 | 148.550 | 148.100 | 148.800 | ||
| 2694 | 2025.07.18 02:30 | buy stop | 1252 | 1.00 | 148.506 | 148.056 | 148.756 | ||
| 2695 | 2025.07.18 02:30 | sell stop | 1253 | 1.00 | 148.206 | 148.656 | 147.956 | ||
| 2696 | 2025.07.18 03:00 | delete | 1253 | 1.00 | 148.206 | 148.656 | 147.956 | ||
| 2697 | 2025.07.18 03:00 | delete | 1252 | 1.00 | 148.506 | 148.056 | 148.756 | ||
| 2698 | 2025.07.18 03:00 | buy stop | 1254 | 1.00 | 148.567 | 148.117 | 148.817 | ||
| 2699 | 2025.07.18 03:00 | sell stop | 1255 | 1.00 | 148.267 | 148.717 | 148.017 | ||
| 2700 | 2025.07.18 03:19 | buy | 1254 | 1.00 | 148.567 | 148.117 | 148.817 | ||
| 2701 | 2025.07.18 03:30 | delete | 1255 | 1.00 | 148.267 | 148.717 | 148.017 | ||
| 2702 | 2025.07.18 03:30 | close | 1254 | 1.00 | 148.550 | 148.117 | 148.817 | -11.44 | 7564.45 |
| 2703 | 2025.07.18 03:30 | buy stop | 1256 | 1.00 | 148.651 | 148.201 | 148.901 | ||
| 2704 | 2025.07.18 03:30 | sell stop | 1257 | 1.00 | 148.351 | 148.801 | 148.101 | ||
| 2705 | 2025.07.18 04:00 | delete | 1257 | 1.00 | 148.351 | 148.801 | 148.101 | ||
| 2706 | 2025.07.18 04:00 | delete | 1256 | 1.00 | 148.651 | 148.201 | 148.901 | ||
| 2707 | 2025.07.18 04:00 | buy stop | 1258 | 1.00 | 148.708 | 148.258 | 148.958 | ||
| 2708 | 2025.07.18 04:00 | sell stop | 1259 | 1.00 | 148.408 | 148.858 | 148.158 | ||
| 2709 | 2025.07.18 04:30 | delete | 1259 | 1.00 | 148.408 | 148.858 | 148.158 | ||
| 2710 | 2025.07.18 04:30 | delete | 1258 | 1.00 | 148.708 | 148.258 | 148.958 | ||
| 2711 | 2025.07.18 04:30 | buy stop | 1260 | 1.00 | 148.705 | 148.255 | 148.955 | ||
| 2712 | 2025.07.18 04:30 | sell stop | 1261 | 1.00 | 148.405 | 148.855 | 148.155 | ||
| 2713 | 2025.07.18 04:48 | sell | 1261 | 1.00 | 148.405 | 148.855 | 148.155 | ||
| 2714 | 2025.07.18 05:00 | close | 1261 | 1.00 | 148.495 | 148.855 | 148.155 | -60.61 | 7503.84 |
| 2715 | 2025.07.18 05:00 | delete | 1260 | 1.00 | 148.705 | 148.255 | 148.955 | ||
| 2716 | 2025.07.18 05:00 | buy stop | 1262 | 1.00 | 148.634 | 148.184 | 148.884 | ||
| 2717 | 2025.07.18 05:00 | sell stop | 1263 | 1.00 | 148.334 | 148.784 | 148.084 | ||
| 2718 | 2025.07.18 05:30 | delete | 1263 | 1.00 | 148.334 | 148.784 | 148.084 | ||
| 2719 | 2025.07.18 05:30 | delete | 1262 | 1.00 | 148.634 | 148.184 | 148.884 | ||
| 2720 | 2025.07.18 05:30 | buy stop | 1264 | 1.00 | 148.636 | 148.186 | 148.886 | ||
| 2721 | 2025.07.18 05:30 | sell stop | 1265 | 1.00 | 148.336 | 148.786 | 148.086 | ||
| 2722 | 2025.07.18 06:00 | delete | 1265 | 1.00 | 148.336 | 148.786 | 148.086 | ||
| 2723 | 2025.07.18 06:00 | delete | 1264 | 1.00 | 148.636 | 148.186 | 148.886 | ||
| 2724 | 2025.07.18 06:00 | buy stop | 1266 | 1.00 | 148.651 | 148.201 | 148.901 | ||
| 2725 | 2025.07.18 06:00 | sell stop | 1267 | 1.00 | 148.351 | 148.801 | 148.101 | ||
| 2726 | 2025.07.18 06:30 | delete | 1267 | 1.00 | 148.351 | 148.801 | 148.101 | ||
| 2727 | 2025.07.18 06:30 | delete | 1266 | 1.00 | 148.651 | 148.201 | 148.901 | ||
| 2728 | 2025.07.18 06:30 | buy stop | 1268 | 1.00 | 148.724 | 148.274 | 148.974 | ||
| 2729 | 2025.07.18 06:30 | sell stop | 1269 | 1.00 | 148.424 | 148.874 | 148.174 | ||
| 2730 | 2025.07.18 07:00 | delete | 1269 | 1.00 | 148.424 | 148.874 | 148.174 | ||
| 2731 | 2025.07.18 07:00 | delete | 1268 | 1.00 | 148.724 | 148.274 | 148.974 | ||
| 2732 | 2025.07.18 07:00 | buy stop | 1270 | 1.00 | 148.804 | 148.354 | 149.054 | ||
| 2733 | 2025.07.18 07:00 | sell stop | 1271 | 1.00 | 148.504 | 148.954 | 148.254 | ||
| 2734 | 2025.07.18 07:30 | delete | 1271 | 1.00 | 148.504 | 148.954 | 148.254 | ||
| 2735 | 2025.07.18 07:30 | delete | 1270 | 1.00 | 148.804 | 148.354 | 149.054 | ||
| 2736 | 2025.07.18 07:30 | buy stop | 1272 | 1.00 | 148.844 | 148.394 | 149.094 | ||
| 2737 | 2025.07.18 07:30 | sell stop | 1273 | 1.00 | 148.544 | 148.994 | 148.294 | ||
| 2738 | 2025.07.18 08:00 | delete | 1273 | 1.00 | 148.544 | 148.994 | 148.294 | ||
| 2739 | 2025.07.18 08:00 | delete | 1272 | 1.00 | 148.844 | 148.394 | 149.094 | ||
| 2740 | 2025.07.18 08:00 | buy stop | 1274 | 1.00 | 148.831 | 148.381 | 149.081 | ||
| 2741 | 2025.07.18 08:00 | sell stop | 1275 | 1.00 | 148.531 | 148.981 | 148.281 | ||
| 2742 | 2025.07.18 08:30 | delete | 1275 | 1.00 | 148.531 | 148.981 | 148.281 | ||
| 2743 | 2025.07.18 08:30 | delete | 1274 | 1.00 | 148.831 | 148.381 | 149.081 | ||
| 2744 | 2025.07.18 08:30 | buy stop | 1276 | 1.00 | 148.896 | 148.446 | 149.146 | ||
| 2745 | 2025.07.18 08:30 | sell stop | 1277 | 1.00 | 148.596 | 149.046 | 148.346 | ||
| 2746 | 2025.07.18 09:00 | delete | 1277 | 1.00 | 148.596 | 149.046 | 148.346 | ||
| 2747 | 2025.07.18 09:00 | delete | 1276 | 1.00 | 148.896 | 148.446 | 149.146 | ||
| 2748 | 2025.07.18 09:00 | buy stop | 1278 | 1.00 | 148.930 | 148.480 | 149.180 | ||
| 2749 | 2025.07.18 09:00 | sell stop | 1279 | 1.00 | 148.630 | 149.080 | 148.380 | ||
| 2750 | 2025.07.18 09:30 | delete | 1279 | 1.00 | 148.630 | 149.080 | 148.380 | ||
| 2751 | 2025.07.18 09:30 | delete | 1278 | 1.00 | 148.930 | 148.480 | 149.180 | ||
| 2752 | 2025.07.18 09:30 | buy stop | 1280 | 1.00 | 148.921 | 148.471 | 149.171 | ||
| 2753 | 2025.07.18 09:30 | sell stop | 1281 | 1.00 | 148.621 | 149.071 | 148.371 | ||
| 2754 | 2025.07.18 10:00 | delete | 1281 | 1.00 | 148.621 | 149.071 | 148.371 | ||
| 2755 | 2025.07.18 10:00 | delete | 1280 | 1.00 | 148.921 | 148.471 | 149.171 | ||
| 2756 | 2025.07.18 10:00 | buy stop | 1282 | 1.00 | 148.922 | 148.472 | 149.172 | ||
| 2757 | 2025.07.18 10:00 | sell stop | 1283 | 1.00 | 148.622 | 149.072 | 148.372 | ||
| 2758 | 2025.07.18 10:30 | delete | 1283 | 1.00 | 148.622 | 149.072 | 148.372 | ||
| 2759 | 2025.07.18 10:30 | delete | 1282 | 1.00 | 148.922 | 148.472 | 149.172 | ||
| 2760 | 2025.07.18 10:30 | buy stop | 1284 | 1.00 | 148.929 | 148.479 | 149.179 | ||
| 2761 | 2025.07.18 10:30 | sell stop | 1285 | 1.00 | 148.629 | 149.079 | 148.379 | ||
| 2762 | 2025.07.18 11:00 | delete | 1285 | 1.00 | 148.629 | 149.079 | 148.379 | ||
| 2763 | 2025.07.18 11:00 | delete | 1284 | 1.00 | 148.929 | 148.479 | 149.179 | ||
| 2764 | 2025.07.18 11:00 | buy stop | 1286 | 1.00 | 148.978 | 148.528 | 149.228 | ||
| 2765 | 2025.07.18 11:00 | sell stop | 1287 | 1.00 | 148.678 | 149.128 | 148.428 | ||
| 2766 | 2025.07.18 11:09 | sell | 1287 | 1.00 | 148.678 | 149.128 | 148.428 | ||
| 2767 | 2025.07.18 11:30 | close | 1287 | 1.00 | 148.667 | 149.128 | 148.428 | 7.40 | 7511.24 |
| 2768 | 2025.07.18 11:30 | delete | 1286 | 1.00 | 148.978 | 148.528 | 149.228 | ||
| 2769 | 2025.07.18 11:30 | buy stop | 1288 | 1.00 | 148.852 | 148.402 | 149.102 | ||
| 2770 | 2025.07.18 11:30 | sell stop | 1289 | 1.00 | 148.552 | 149.002 | 148.302 | ||
| 2771 | 2025.07.18 11:48 | sell | 1289 | 1.00 | 148.552 | 149.002 | 148.302 | ||
| 2772 | 2025.07.18 12:00 | close | 1289 | 1.00 | 148.599 | 149.002 | 148.302 | -31.63 | 7479.61 |
| 2773 | 2025.07.18 12:00 | delete | 1288 | 1.00 | 148.852 | 148.402 | 149.102 | ||
| 2774 | 2025.07.18 12:00 | buy stop | 1290 | 1.00 | 148.750 | 148.300 | 149.000 | ||
| 2775 | 2025.07.18 12:00 | sell stop | 1291 | 1.00 | 148.450 | 148.900 | 148.200 | ||
| 2776 | 2025.07.18 12:30 | delete | 1291 | 1.00 | 148.450 | 148.900 | 148.200 | ||
| 2777 | 2025.07.18 12:30 | delete | 1290 | 1.00 | 148.750 | 148.300 | 149.000 | ||
| 2778 | 2025.07.18 12:30 | buy stop | 1292 | 1.00 | 148.773 | 148.323 | 149.023 | ||
| 2779 | 2025.07.18 12:30 | sell stop | 1293 | 1.00 | 148.473 | 148.923 | 148.223 | ||
| 2780 | 2025.07.18 13:00 | delete | 1293 | 1.00 | 148.473 | 148.923 | 148.223 | ||
| 2781 | 2025.07.18 13:00 | delete | 1292 | 1.00 | 148.773 | 148.323 | 149.023 | ||
| 2782 | 2025.07.18 13:00 | buy stop | 1294 | 1.00 | 148.858 | 148.408 | 149.108 | ||
| 2783 | 2025.07.18 13:00 | sell stop | 1295 | 1.00 | 148.558 | 149.008 | 148.308 | ||
| 2784 | 2025.07.18 13:19 | sell | 1295 | 1.00 | 148.558 | 149.008 | 148.308 | ||
| 2785 | 2025.07.18 13:30 | close | 1295 | 1.00 | 148.599 | 149.008 | 148.308 | -27.59 | 7452.02 |
| 2786 | 2025.07.18 13:30 | delete | 1294 | 1.00 | 148.858 | 148.408 | 149.108 | ||
| 2787 | 2025.07.18 13:30 | buy stop | 1296 | 1.00 | 148.778 | 148.328 | 149.028 | ||
| 2788 | 2025.07.18 13:30 | sell stop | 1297 | 1.00 | 148.478 | 148.928 | 148.228 | ||
| 2789 | 2025.07.18 14:00 | delete | 1297 | 1.00 | 148.478 | 148.928 | 148.228 | ||
| 2790 | 2025.07.18 14:00 | delete | 1296 | 1.00 | 148.778 | 148.328 | 149.028 | ||
| 2791 | 2025.07.18 14:00 | buy stop | 1298 | 1.00 | 148.708 | 148.258 | 148.958 | ||
| 2792 | 2025.07.18 14:00 | sell stop | 1299 | 1.00 | 148.408 | 148.858 | 148.158 | ||
| 2793 | 2025.07.18 14:30 | delete | 1299 | 1.00 | 148.408 | 148.858 | 148.158 | ||
| 2794 | 2025.07.18 14:30 | delete | 1298 | 1.00 | 148.708 | 148.258 | 148.958 | ||
| 2795 | 2025.07.18 14:30 | buy stop | 1300 | 1.00 | 148.698 | 148.248 | 148.948 | ||
| 2796 | 2025.07.18 14:30 | sell stop | 1301 | 1.00 | 148.398 | 148.848 | 148.148 | ||
| 2797 | 2025.07.18 15:00 | delete | 1301 | 1.00 | 148.398 | 148.848 | 148.148 | ||
| 2798 | 2025.07.18 15:00 | delete | 1300 | 1.00 | 148.698 | 148.248 | 148.948 | ||
| 2799 | 2025.07.18 15:00 | buy stop | 1302 | 1.00 | 148.660 | 148.210 | 148.910 | ||
| 2800 | 2025.07.18 15:00 | sell stop | 1303 | 1.00 | 148.360 | 148.810 | 148.110 | ||
| 2801 | 2025.07.18 15:18 | sell | 1303 | 1.00 | 148.360 | 148.810 | 148.110 | ||
| 2802 | 2025.07.18 15:30 | close | 1303 | 1.00 | 148.426 | 148.810 | 148.110 | -44.47 | 7407.55 |
| 2803 | 2025.07.18 15:30 | delete | 1302 | 1.00 | 148.660 | 148.210 | 148.910 | ||
| 2804 | 2025.07.18 15:30 | buy stop | 1304 | 1.00 | 148.585 | 148.135 | 148.835 | ||
| 2805 | 2025.07.18 15:30 | sell stop | 1305 | 1.00 | 148.285 | 148.735 | 148.035 | ||
| 2806 | 2025.07.18 16:00 | delete | 1305 | 1.00 | 148.285 | 148.735 | 148.035 | ||
| 2807 | 2025.07.18 16:00 | delete | 1304 | 1.00 | 148.585 | 148.135 | 148.835 | ||
| 2808 | 2025.07.18 16:00 | buy stop | 1306 | 1.00 | 148.570 | 148.120 | 148.820 | ||
| 2809 | 2025.07.18 16:00 | sell stop | 1307 | 1.00 | 148.270 | 148.720 | 148.020 | ||
| 2810 | 2025.07.18 16:18 | sell | 1307 | 1.00 | 148.270 | 148.720 | 148.020 | ||
| 2811 | 2025.07.18 16:30 | close | 1307 | 1.00 | 148.303 | 148.720 | 148.020 | -22.25 | 7385.30 |
| 2812 | 2025.07.18 16:30 | delete | 1306 | 1.00 | 148.570 | 148.120 | 148.820 | ||
| 2813 | 2025.07.18 16:30 | buy stop | 1308 | 1.00 | 148.481 | 148.031 | 148.731 | ||
| 2814 | 2025.07.18 16:30 | sell stop | 1309 | 1.00 | 148.181 | 148.631 | 147.931 | ||
| 2815 | 2025.07.18 17:00 | delete | 1309 | 1.00 | 148.181 | 148.631 | 147.931 | ||
| 2816 | 2025.07.18 17:00 | delete | 1308 | 1.00 | 148.481 | 148.031 | 148.731 | ||
| 2817 | 2025.07.18 17:00 | buy stop | 1310 | 1.00 | 148.475 | 148.025 | 148.725 | ||
| 2818 | 2025.07.18 17:00 | sell stop | 1311 | 1.00 | 148.175 | 148.625 | 147.925 | ||
| 2819 | 2025.07.18 17:19 | buy | 1310 | 1.00 | 148.475 | 148.025 | 148.725 | ||
| 2820 | 2025.07.18 17:30 | delete | 1311 | 1.00 | 148.175 | 148.625 | 147.925 | ||
| 2821 | 2025.07.18 17:30 | close | 1310 | 1.00 | 148.430 | 148.025 | 148.725 | -30.32 | 7354.98 |
| 2822 | 2025.07.18 17:30 | buy stop | 1312 | 1.00 | 148.534 | 148.084 | 148.784 | ||
| 2823 | 2025.07.18 17:30 | sell stop | 1313 | 1.00 | 148.234 | 148.684 | 147.984 | ||
| 2824 | 2025.07.18 18:00 | delete | 1313 | 1.00 | 148.234 | 148.684 | 147.984 | ||
| 2825 | 2025.07.18 18:00 | delete | 1312 | 1.00 | 148.534 | 148.084 | 148.784 | ||
| 2826 | 2025.07.18 18:00 | buy stop | 1314 | 1.00 | 148.622 | 148.172 | 148.872 | ||
| 2827 | 2025.07.18 18:00 | sell stop | 1315 | 1.00 | 148.322 | 148.772 | 148.072 | ||
| 2828 | 2025.07.18 18:30 | delete | 1315 | 1.00 | 148.322 | 148.772 | 148.072 | ||
| 2829 | 2025.07.18 18:30 | delete | 1314 | 1.00 | 148.622 | 148.172 | 148.872 | ||
| 2830 | 2025.07.18 18:30 | buy stop | 1316 | 1.00 | 148.606 | 148.156 | 148.856 | ||
| 2831 | 2025.07.18 18:30 | sell stop | 1317 | 1.00 | 148.306 | 148.756 | 148.056 | ||
| 2832 | 2025.07.18 19:00 | delete | 1317 | 1.00 | 148.306 | 148.756 | 148.056 | ||
| 2833 | 2025.07.18 19:00 | delete | 1316 | 1.00 | 148.606 | 148.156 | 148.856 | ||
| 2834 | 2025.07.18 19:00 | buy stop | 1318 | 1.00 | 148.679 | 148.229 | 148.929 | ||
| 2835 | 2025.07.18 19:00 | sell stop | 1319 | 1.00 | 148.379 | 148.829 | 148.129 | ||
| 2836 | 2025.07.18 19:18 | buy | 1318 | 1.00 | 148.679 | 148.229 | 148.929 | ||
| 2837 | 2025.07.18 19:30 | delete | 1319 | 1.00 | 148.379 | 148.829 | 148.129 | ||
| 2838 | 2025.07.18 19:30 | close | 1318 | 1.00 | 148.648 | 148.229 | 148.929 | -20.85 | 7334.13 |
| 2839 | 2025.07.18 19:30 | buy stop | 1320 | 1.00 | 148.785 | 148.335 | 149.035 | ||
| 2840 | 2025.07.18 19:30 | sell stop | 1321 | 1.00 | 148.485 | 148.935 | 148.235 | ||
| 2841 | 2025.07.18 20:00 | delete | 1321 | 1.00 | 148.485 | 148.935 | 148.235 | ||
| 2842 | 2025.07.18 20:00 | delete | 1320 | 1.00 | 148.785 | 148.335 | 149.035 | ||
| 2843 | 2025.07.18 20:00 | buy stop | 1322 | 1.00 | 148.836 | 148.386 | 149.086 | ||
| 2844 | 2025.07.18 20:00 | sell stop | 1323 | 1.00 | 148.536 | 148.986 | 148.286 | ||
| 2845 | 2025.07.18 20:30 | delete | 1323 | 1.00 | 148.536 | 148.986 | 148.286 | ||
| 2846 | 2025.07.18 20:30 | delete | 1322 | 1.00 | 148.836 | 148.386 | 149.086 | ||
| 2847 | 2025.07.18 20:30 | buy stop | 1324 | 1.00 | 148.881 | 148.431 | 149.131 | ||
| 2848 | 2025.07.18 20:30 | sell stop | 1325 | 1.00 | 148.581 | 149.031 | 148.331 | ||
| 2849 | 2025.07.18 21:00 | delete | 1325 | 1.00 | 148.581 | 149.031 | 148.331 | ||
| 2850 | 2025.07.18 21:00 | delete | 1324 | 1.00 | 148.881 | 148.431 | 149.131 | ||
| 2851 | 2025.07.18 21:00 | buy stop | 1326 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2852 | 2025.07.18 21:00 | sell stop | 1327 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2853 | 2025.07.18 21:30 | delete | 1327 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2854 | 2025.07.18 21:30 | delete | 1326 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2855 | 2025.07.18 21:30 | buy stop | 1328 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2856 | 2025.07.18 21:30 | sell stop | 1329 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2857 | 2025.07.18 22:00 | delete | 1329 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2858 | 2025.07.18 22:00 | delete | 1328 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2859 | 2025.07.18 22:00 | buy stop | 1330 | 1.00 | 148.926 | 148.476 | 149.176 | ||
| 2860 | 2025.07.18 22:00 | sell stop | 1331 | 1.00 | 148.626 | 149.076 | 148.376 | ||
| 2861 | 2025.07.18 22:30 | delete | 1331 | 1.00 | 148.626 | 149.076 | 148.376 | ||
| 2862 | 2025.07.18 22:30 | delete | 1330 | 1.00 | 148.926 | 148.476 | 149.176 | ||
| 2863 | 2025.07.18 22:30 | buy stop | 1332 | 1.00 | 148.937 | 148.487 | 149.187 | ||
| 2864 | 2025.07.18 22:30 | sell stop | 1333 | 1.00 | 148.637 | 149.087 | 148.387 | ||
| 2865 | 2025.07.18 23:00 | delete | 1333 | 1.00 | 148.637 | 149.087 | 148.387 | ||
| 2866 | 2025.07.18 23:00 | delete | 1332 | 1.00 | 148.937 | 148.487 | 149.187 | ||
| 2867 | 2025.07.18 23:00 | buy stop | 1334 | 1.00 | 148.929 | 148.479 | 149.179 | ||
| 2868 | 2025.07.18 23:00 | sell stop | 1335 | 1.00 | 148.629 | 149.079 | 148.379 | ||
| 2869 | 2025.07.18 23:30 | delete | 1335 | 1.00 | 148.629 | 149.079 | 148.379 | ||
| 2870 | 2025.07.18 23:30 | delete | 1334 | 1.00 | 148.929 | 148.479 | 149.179 | ||
| 2871 | 2025.07.18 23:30 | buy stop | 1336 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2872 | 2025.07.18 23:30 | sell stop | 1337 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2873 | 2025.07.21 00:00 | sell | 1337 | 1.00 | 148.598 | 149.048 | 148.348 | ||
| 2874 | 2025.07.21 00:00 | close | 1337 | 1.00 | 147.890 | 149.048 | 148.348 | 478.73 | 7812.86 |
| 2875 | 2025.07.21 00:00 | delete | 1336 | 1.00 | 148.898 | 148.448 | 149.148 | ||
| 2876 | 2025.07.21 00:00 | buy stop | 1338 | 1.00 | 148.962 | 147.874 | 149.212 | ||
| 2877 | 2025.07.21 00:30 | delete | 1338 | 1.00 | 148.962 | 147.874 | 149.212 | ||
| 2878 | 2025.07.21 00:30 | buy stop | 1339 | 1.00 | 148.163 | 147.713 | 148.413 | ||
| 2879 | 2025.07.21 00:30 | sell stop | 1340 | 1.00 | 147.863 | 148.313 | 147.613 | ||
| 2880 | 2025.07.21 00:44 | buy | 1339 | 1.00 | 148.163 | 147.713 | 148.413 | ||
| 2881 | 2025.07.21 01:00 | delete | 1340 | 1.00 | 147.863 | 148.313 | 147.613 | ||
| 2882 | 2025.07.21 01:00 | close | 1339 | 1.00 | 148.160 | 147.713 | 148.413 | -2.02 | 7810.84 |
| 2883 | 2025.07.21 01:00 | buy stop | 1341 | 1.00 | 148.307 | 147.857 | 148.557 | ||
| 2884 | 2025.07.21 01:00 | sell stop | 1342 | 1.00 | 148.007 | 148.457 | 147.757 | ||
| 2885 | 2025.07.21 01:02 | buy | 1341 | 1.00 | 148.307 | 147.857 | 148.557 | ||
| 2886 | 2025.07.21 01:15 | t/p | 1341 | 1.00 | 148.557 | 147.857 | 148.557 | 168.29 | 7979.13 |
| 2887 | 2025.07.21 01:30 | delete | 1342 | 1.00 | 148.007 | 148.457 | 147.757 | ||
| 2888 | 2025.07.21 01:30 | buy stop | 1343 | 1.00 | 148.636 | 148.186 | 148.886 | ||
| 2889 | 2025.07.21 01:30 | sell stop | 1344 | 1.00 | 148.336 | 148.786 | 148.086 | ||
| 2890 | 2025.07.21 01:30 | buy | 1343 | 1.00 | 148.636 | 148.186 | 148.886 | ||
| 2891 | 2025.07.21 02:00 | delete | 1344 | 1.00 | 148.336 | 148.786 | 148.086 | ||
| 2892 | 2025.07.21 02:00 | close | 1343 | 1.00 | 148.582 | 148.186 | 148.886 | -36.34 | 7942.79 |
| 2893 | 2025.07.21 02:00 | buy stop | 1345 | 1.00 | 148.769 | 148.319 | 149.019 | ||
| 2894 | 2025.07.21 02:00 | sell stop | 1346 | 1.00 | 148.469 | 148.919 | 148.219 | ||
| 2895 | 2025.07.21 02:18 | sell | 1346 | 1.00 | 148.469 | 148.919 | 148.219 | ||
| 2896 | 2025.07.21 02:30 | close | 1346 | 1.00 | 148.433 | 148.919 | 148.219 | 24.25 | 7967.04 |
| 2897 | 2025.07.21 02:30 | delete | 1345 | 1.00 | 148.769 | 148.319 | 149.019 | ||
| 2898 | 2025.07.21 02:30 | buy stop | 1347 | 1.00 | 148.650 | 148.200 | 148.900 | ||
| 2899 | 2025.07.21 02:30 | sell stop | 1348 | 1.00 | 148.350 | 148.800 | 148.100 | ||
| 2900 | 2025.07.21 03:00 | delete | 1348 | 1.00 | 148.350 | 148.800 | 148.100 | ||
| 2901 | 2025.07.21 03:00 | delete | 1347 | 1.00 | 148.650 | 148.200 | 148.900 | ||
| 2902 | 2025.07.21 03:00 | buy stop | 1349 | 1.00 | 148.638 | 148.188 | 148.888 | ||
| 2903 | 2025.07.21 03:00 | sell stop | 1350 | 1.00 | 148.338 | 148.788 | 148.088 | ||
| 2904 | 2025.07.21 03:14 | sell | 1350 | 1.00 | 148.338 | 148.788 | 148.088 | ||
| 2905 | 2025.07.21 03:30 | close | 1350 | 1.00 | 148.306 | 148.788 | 148.088 | 21.58 | 7988.62 |
| 2906 | 2025.07.21 03:30 | delete | 1349 | 1.00 | 148.638 | 148.188 | 148.888 | ||
| 2907 | 2025.07.21 03:30 | buy stop | 1351 | 1.00 | 148.507 | 148.057 | 148.757 | ||
| 2908 | 2025.07.21 03:30 | sell stop | 1352 | 1.00 | 148.207 | 148.657 | 147.957 | ||
| 2909 | 2025.07.21 04:00 | delete | 1352 | 1.00 | 148.207 | 148.657 | 147.957 | ||
| 2910 | 2025.07.21 04:00 | delete | 1351 | 1.00 | 148.507 | 148.057 | 148.757 | ||
| 2911 | 2025.07.21 04:00 | buy stop | 1353 | 1.00 | 148.534 | 148.084 | 148.784 | ||
| 2912 | 2025.07.21 04:00 | sell stop | 1354 | 1.00 | 148.234 | 148.684 | 147.984 | ||
| 2913 | 2025.07.21 04:30 | delete | 1354 | 1.00 | 148.234 | 148.684 | 147.984 | ||
| 2914 | 2025.07.21 04:30 | delete | 1353 | 1.00 | 148.534 | 148.084 | 148.784 | ||
| 2915 | 2025.07.21 04:30 | buy stop | 1355 | 1.00 | 148.582 | 148.132 | 148.832 | ||
| 2916 | 2025.07.21 04:30 | sell stop | 1356 | 1.00 | 148.282 | 148.732 | 148.032 | ||
| 2917 | 2025.07.21 05:00 | delete | 1356 | 1.00 | 148.282 | 148.732 | 148.032 | ||
| 2918 | 2025.07.21 05:00 | delete | 1355 | 1.00 | 148.582 | 148.132 | 148.832 | ||
| 2919 | 2025.07.21 05:00 | buy stop | 1357 | 1.00 | 148.658 | 148.208 | 148.908 | ||
| 2920 | 2025.07.21 05:00 | sell stop | 1358 | 1.00 | 148.358 | 148.808 | 148.108 | ||
| 2921 | 2025.07.21 05:30 | delete | 1358 | 1.00 | 148.358 | 148.808 | 148.108 | ||
| 2922 | 2025.07.21 05:30 | delete | 1357 | 1.00 | 148.658 | 148.208 | 148.908 | ||
| 2923 | 2025.07.21 05:30 | buy stop | 1359 | 1.00 | 148.644 | 148.194 | 148.894 | ||
| 2924 | 2025.07.21 05:30 | sell stop | 1360 | 1.00 | 148.344 | 148.794 | 148.094 | ||
| 2925 | 2025.07.21 06:00 | delete | 1360 | 1.00 | 148.344 | 148.794 | 148.094 | ||
| 2926 | 2025.07.21 06:00 | delete | 1359 | 1.00 | 148.644 | 148.194 | 148.894 | ||
| 2927 | 2025.07.21 06:00 | buy stop | 1361 | 1.00 | 148.668 | 148.218 | 148.918 | ||
| 2928 | 2025.07.21 06:00 | sell stop | 1362 | 1.00 | 148.368 | 148.818 | 148.118 | ||
| 2929 | 2025.07.21 06:30 | delete | 1362 | 1.00 | 148.368 | 148.818 | 148.118 | ||
| 2930 | 2025.07.21 06:30 | delete | 1361 | 1.00 | 148.668 | 148.218 | 148.918 | ||
| 2931 | 2025.07.21 06:30 | buy stop | 1363 | 1.00 | 148.679 | 148.229 | 148.929 | ||
| 2932 | 2025.07.21 06:30 | sell stop | 1364 | 1.00 | 148.379 | 148.829 | 148.129 | ||
| 2933 | 2025.07.21 07:00 | delete | 1364 | 1.00 | 148.379 | 148.829 | 148.129 | ||
| 2934 | 2025.07.21 07:00 | delete | 1363 | 1.00 | 148.679 | 148.229 | 148.929 | ||
| 2935 | 2025.07.21 07:00 | buy stop | 1365 | 1.00 | 148.629 | 148.179 | 148.879 | ||
| 2936 | 2025.07.21 07:00 | sell stop | 1366 | 1.00 | 148.329 | 148.779 | 148.079 | ||
| 2937 | 2025.07.21 07:30 | delete | 1366 | 1.00 | 148.329 | 148.779 | 148.079 | ||
| 2938 | 2025.07.21 07:30 | delete | 1365 | 1.00 | 148.629 | 148.179 | 148.879 | ||
| 2939 | 2025.07.21 07:30 | buy stop | 1367 | 1.00 | 148.646 | 148.196 | 148.896 | ||
| 2940 | 2025.07.21 07:30 | sell stop | 1368 | 1.00 | 148.346 | 148.796 | 148.096 | ||
| 2941 | 2025.07.21 08:00 | delete | 1368 | 1.00 | 148.346 | 148.796 | 148.096 | ||
| 2942 | 2025.07.21 08:00 | delete | 1367 | 1.00 | 148.646 | 148.196 | 148.896 | ||
| 2943 | 2025.07.21 08:00 | buy stop | 1369 | 1.00 | 148.625 | 148.175 | 148.875 | ||
| 2944 | 2025.07.21 08:00 | sell stop | 1370 | 1.00 | 148.325 | 148.775 | 148.075 | ||
| 2945 | 2025.07.21 08:18 | sell | 1370 | 1.00 | 148.325 | 148.775 | 148.075 | ||
| 2946 | 2025.07.21 08:30 | close | 1370 | 1.00 | 148.315 | 148.775 | 148.075 | 6.74 | 7995.36 |
| 2947 | 2025.07.21 08:30 | delete | 1369 | 1.00 | 148.625 | 148.175 | 148.875 | ||
| 2948 | 2025.07.21 08:30 | buy stop | 1371 | 1.00 | 148.505 | 148.055 | 148.755 | ||
| 2949 | 2025.07.21 08:30 | sell stop | 1372 | 1.00 | 148.205 | 148.655 | 147.955 | ||
| 2950 | 2025.07.21 09:00 | delete | 1372 | 1.00 | 148.205 | 148.655 | 147.955 | ||
| 2951 | 2025.07.21 09:00 | delete | 1371 | 1.00 | 148.505 | 148.055 | 148.755 | ||
| 2952 | 2025.07.21 09:00 | buy stop | 1373 | 1.00 | 148.467 | 148.017 | 148.717 | ||
| 2953 | 2025.07.21 09:00 | sell stop | 1374 | 1.00 | 148.167 | 148.617 | 147.917 | ||
| 2954 | 2025.07.21 09:13 | sell | 1374 | 1.00 | 148.167 | 148.617 | 147.917 | ||
| 2955 | 2025.07.21 09:30 | close | 1374 | 1.00 | 148.000 | 148.617 | 147.917 | 112.84 | 8108.20 |
| 2956 | 2025.07.21 09:30 | delete | 1373 | 1.00 | 148.467 | 148.017 | 148.717 | ||
| 2957 | 2025.07.21 09:30 | buy stop | 1375 | 1.00 | 148.256 | 147.806 | 148.506 | ||
| 2958 | 2025.07.21 09:30 | sell stop | 1376 | 1.00 | 147.956 | 148.406 | 147.706 | ||
| 2959 | 2025.07.21 09:31 | sell | 1376 | 1.00 | 147.956 | 148.406 | 147.706 | ||
| 2960 | 2025.07.21 10:00 | close | 1376 | 1.00 | 147.947 | 148.406 | 147.706 | 6.08 | 8114.28 |
| 2961 | 2025.07.21 10:00 | delete | 1375 | 1.00 | 148.256 | 147.806 | 148.506 | ||
| 2962 | 2025.07.21 10:00 | buy stop | 1377 | 1.00 | 148.065 | 147.615 | 148.315 | ||
| 2963 | 2025.07.21 10:00 | sell stop | 1378 | 1.00 | 147.765 | 148.215 | 147.515 | ||
| 2964 | 2025.07.21 10:13 | buy | 1377 | 1.00 | 148.065 | 147.615 | 148.315 | ||
| 2965 | 2025.07.21 10:30 | delete | 1378 | 1.00 | 147.765 | 148.215 | 147.515 | ||
| 2966 | 2025.07.21 10:30 | close | 1377 | 1.00 | 148.153 | 147.615 | 148.315 | 59.40 | 8173.68 |
| 2967 | 2025.07.21 10:30 | buy stop | 1379 | 1.00 | 148.259 | 147.809 | 148.509 | ||
| 2968 | 2025.07.21 10:30 | sell stop | 1380 | 1.00 | 147.959 | 148.409 | 147.709 | ||
| 2969 | 2025.07.21 11:00 | delete | 1380 | 1.00 | 147.959 | 148.409 | 147.709 | ||
| 2970 | 2025.07.21 11:00 | delete | 1379 | 1.00 | 148.259 | 147.809 | 148.509 | ||
| 2971 | 2025.07.21 11:00 | buy stop | 1381 | 1.00 | 148.302 | 147.852 | 148.552 | ||
| 2972 | 2025.07.21 11:00 | sell stop | 1382 | 1.00 | 148.002 | 148.452 | 147.752 | ||
| 2973 | 2025.07.21 11:14 | sell | 1382 | 1.00 | 148.002 | 148.452 | 147.752 | ||
| 2974 | 2025.07.21 11:30 | close | 1382 | 1.00 | 147.945 | 148.452 | 147.752 | 38.53 | 8212.21 |
| 2975 | 2025.07.21 11:30 | delete | 1381 | 1.00 | 148.302 | 147.852 | 148.552 | ||
| 2976 | 2025.07.21 11:30 | buy stop | 1383 | 1.00 | 148.159 | 147.709 | 148.409 | ||
| 2977 | 2025.07.21 11:30 | sell stop | 1384 | 1.00 | 147.859 | 148.309 | 147.609 | ||
| 2978 | 2025.07.21 11:39 | sell | 1384 | 1.00 | 147.859 | 148.309 | 147.609 | ||
| 2979 | 2025.07.21 12:00 | close | 1384 | 1.00 | 147.908 | 148.309 | 147.609 | -33.13 | 8179.08 |
| 2980 | 2025.07.21 12:00 | delete | 1383 | 1.00 | 148.159 | 147.709 | 148.409 | ||
| 2981 | 2025.07.21 12:00 | buy stop | 1385 | 1.00 | 148.007 | 147.557 | 148.257 | ||
| 2982 | 2025.07.21 12:00 | sell stop | 1386 | 1.00 | 147.707 | 148.157 | 147.457 | ||
| 2983 | 2025.07.21 12:30 | delete | 1386 | 1.00 | 147.707 | 148.157 | 147.457 | ||
| 2984 | 2025.07.21 12:30 | delete | 1385 | 1.00 | 148.007 | 147.557 | 148.257 | ||
| 2985 | 2025.07.21 12:30 | buy stop | 1387 | 1.00 | 148.066 | 147.616 | 148.316 | ||
| 2986 | 2025.07.21 12:30 | sell stop | 1388 | 1.00 | 147.766 | 148.216 | 147.516 | ||
| 2987 | 2025.07.21 13:00 | delete | 1388 | 1.00 | 147.766 | 148.216 | 147.516 | ||
| 2988 | 2025.07.21 13:00 | delete | 1387 | 1.00 | 148.066 | 147.616 | 148.316 | ||
| 2989 | 2025.07.21 13:00 | buy stop | 1389 | 1.00 | 148.078 | 147.628 | 148.328 | ||
| 2990 | 2025.07.21 13:00 | sell stop | 1390 | 1.00 | 147.778 | 148.228 | 147.528 | ||
| 2991 | 2025.07.21 13:30 | delete | 1390 | 1.00 | 147.778 | 148.228 | 147.528 | ||
| 2992 | 2025.07.21 13:30 | delete | 1389 | 1.00 | 148.078 | 147.628 | 148.328 | ||
| 2993 | 2025.07.21 13:30 | buy stop | 1391 | 1.00 | 148.069 | 147.619 | 148.319 | ||
| 2994 | 2025.07.21 13:30 | sell stop | 1392 | 1.00 | 147.769 | 148.219 | 147.519 | ||
| 2995 | 2025.07.21 13:49 | sell | 1392 | 1.00 | 147.769 | 148.219 | 147.519 | ||
| 2996 | 2025.07.21 14:00 | close | 1392 | 1.00 | 147.767 | 148.219 | 147.519 | 1.35 | 8180.43 |
| 2997 | 2025.07.21 14:00 | delete | 1391 | 1.00 | 148.069 | 147.619 | 148.319 | ||
| 2998 | 2025.07.21 14:00 | buy stop | 1393 | 1.00 | 147.975 | 147.525 | 148.225 | ||
| 2999 | 2025.07.21 14:00 | sell stop | 1394 | 1.00 | 147.675 | 148.125 | 147.425 | ||
| 3000 | 2025.07.21 14:14 | sell | 1394 | 1.00 | 147.675 | 148.125 | 147.425 | ||
| 3001 | 2025.07.21 14:30 | close | 1394 | 1.00 | 147.723 | 148.125 | 147.425 | -32.49 | 8147.94 |
| 3002 | 2025.07.21 14:30 | delete | 1393 | 1.00 | 147.975 | 147.525 | 148.225 | ||
| 3003 | 2025.07.21 14:30 | buy stop | 1395 | 1.00 | 147.861 | 147.411 | 148.111 | ||
| 3004 | 2025.07.21 14:30 | sell stop | 1396 | 1.00 | 147.561 | 148.011 | 147.311 | ||
| 3005 | 2025.07.21 14:48 | sell | 1396 | 1.00 | 147.561 | 148.011 | 147.311 | ||
| 3006 | 2025.07.21 15:00 | close | 1396 | 1.00 | 147.560 | 148.011 | 147.311 | 0.68 | 8148.62 |
| 3007 | 2025.07.21 15:00 | delete | 1395 | 1.00 | 147.861 | 147.411 | 148.111 | ||
| 3008 | 2025.07.21 15:00 | buy stop | 1397 | 1.00 | 147.758 | 147.308 | 148.008 | ||
| 3009 | 2025.07.21 15:00 | sell stop | 1398 | 1.00 | 147.458 | 147.908 | 147.208 | ||
| 3010 | 2025.07.21 15:13 | sell | 1398 | 1.00 | 147.458 | 147.908 | 147.208 | ||
| 3011 | 2025.07.21 15:30 | close | 1398 | 1.00 | 147.417 | 147.908 | 147.208 | 27.81 | 8176.43 |
| 3012 | 2025.07.21 15:30 | delete | 1397 | 1.00 | 147.758 | 147.308 | 148.008 | ||
| 3013 | 2025.07.21 15:30 | buy stop | 1399 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 3014 | 2025.07.21 15:30 | sell stop | 1400 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 3015 | 2025.07.21 16:00 | delete | 1400 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 3016 | 2025.07.21 16:00 | delete | 1399 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 3017 | 2025.07.21 16:00 | buy stop | 1401 | 1.00 | 147.609 | 147.159 | 147.859 | ||
| 3018 | 2025.07.21 16:00 | sell stop | 1402 | 1.00 | 147.309 | 147.759 | 147.059 | ||
| 3019 | 2025.07.21 16:09 | buy | 1401 | 1.00 | 147.609 | 147.159 | 147.859 | ||
| 3020 | 2025.07.21 16:30 | delete | 1402 | 1.00 | 147.309 | 147.759 | 147.059 | ||
| 3021 | 2025.07.21 16:30 | close | 1401 | 1.00 | 147.600 | 147.159 | 147.859 | -6.10 | 8170.33 |
| 3022 | 2025.07.21 16:30 | buy stop | 1403 | 1.00 | 147.747 | 147.297 | 147.997 | ||
| 3023 | 2025.07.21 16:30 | sell stop | 1404 | 1.00 | 147.447 | 147.897 | 147.197 | ||
| 3024 | 2025.07.21 17:00 | delete | 1404 | 1.00 | 147.447 | 147.897 | 147.197 | ||
| 3025 | 2025.07.21 17:00 | delete | 1403 | 1.00 | 147.747 | 147.297 | 147.997 | ||
| 3026 | 2025.07.21 17:00 | buy stop | 1405 | 1.00 | 147.754 | 147.304 | 148.004 | ||
| 3027 | 2025.07.21 17:00 | sell stop | 1406 | 1.00 | 147.454 | 147.904 | 147.204 | ||
| 3028 | 2025.07.21 17:09 | sell | 1406 | 1.00 | 147.454 | 147.904 | 147.204 | ||
| 3029 | 2025.07.21 17:30 | close | 1406 | 1.00 | 147.418 | 147.904 | 147.204 | 24.42 | 8194.75 |
| 3030 | 2025.07.21 17:30 | delete | 1405 | 1.00 | 147.754 | 147.304 | 148.004 | ||
| 3031 | 2025.07.21 17:30 | buy stop | 1407 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 3032 | 2025.07.21 17:30 | sell stop | 1408 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 3033 | 2025.07.21 17:37 | sell | 1408 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 3034 | 2025.07.21 18:00 | close | 1408 | 1.00 | 147.439 | 147.733 | 147.033 | -105.81 | 8088.94 |
| 3035 | 2025.07.21 18:00 | delete | 1407 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 3036 | 2025.07.21 18:00 | buy stop | 1409 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 3037 | 2025.07.21 18:00 | sell stop | 1410 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 3038 | 2025.07.21 18:15 | sell | 1410 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 3039 | 2025.07.21 18:30 | close | 1410 | 1.00 | 147.290 | 147.724 | 147.024 | -10.86 | 8078.08 |
| 3040 | 2025.07.21 18:30 | delete | 1409 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 3041 | 2025.07.21 18:30 | buy stop | 1411 | 1.00 | 147.486 | 147.036 | 147.736 | ||
| 3042 | 2025.07.21 18:30 | sell stop | 1412 | 1.00 | 147.186 | 147.636 | 146.936 | ||
| 3043 | 2025.07.21 19:00 | delete | 1412 | 1.00 | 147.186 | 147.636 | 146.936 | ||
| 3044 | 2025.07.21 19:00 | delete | 1411 | 1.00 | 147.486 | 147.036 | 147.736 | ||
| 3045 | 2025.07.21 19:00 | buy stop | 1413 | 1.00 | 147.457 | 147.007 | 147.707 | ||
| 3046 | 2025.07.21 19:00 | sell stop | 1414 | 1.00 | 147.157 | 147.607 | 146.907 | ||
| 3047 | 2025.07.21 19:18 | sell | 1414 | 1.00 | 147.157 | 147.607 | 146.907 | ||
| 3048 | 2025.07.21 19:30 | close | 1414 | 1.00 | 147.131 | 147.607 | 146.907 | 17.67 | 8095.75 |
| 3049 | 2025.07.21 19:30 | delete | 1413 | 1.00 | 147.457 | 147.007 | 147.707 | ||
| 3050 | 2025.07.21 19:30 | buy stop | 1415 | 1.00 | 147.343 | 146.893 | 147.593 | ||
| 3051 | 2025.07.21 19:30 | sell stop | 1416 | 1.00 | 147.043 | 147.493 | 146.793 | ||
| 3052 | 2025.07.21 20:00 | delete | 1416 | 1.00 | 147.043 | 147.493 | 146.793 | ||
| 3053 | 2025.07.21 20:00 | delete | 1415 | 1.00 | 147.343 | 146.893 | 147.593 | ||
| 3054 | 2025.07.21 20:00 | buy stop | 1417 | 1.00 | 147.319 | 146.869 | 147.569 | ||
| 3055 | 2025.07.21 20:00 | sell stop | 1418 | 1.00 | 147.019 | 147.469 | 146.769 | ||
| 3056 | 2025.07.21 20:19 | buy | 1417 | 1.00 | 147.319 | 146.869 | 147.569 | ||
| 3057 | 2025.07.21 20:30 | delete | 1418 | 1.00 | 147.019 | 147.469 | 146.769 | ||
| 3058 | 2025.07.21 20:30 | close | 1417 | 1.00 | 147.252 | 146.869 | 147.569 | -45.50 | 8050.25 |
| 3059 | 2025.07.21 20:30 | buy stop | 1419 | 1.00 | 147.392 | 146.942 | 147.642 | ||
| 3060 | 2025.07.21 20:30 | sell stop | 1420 | 1.00 | 147.092 | 147.542 | 146.842 | ||
| 3061 | 2025.07.21 21:00 | delete | 1420 | 1.00 | 147.092 | 147.542 | 146.842 | ||
| 3062 | 2025.07.21 21:00 | delete | 1419 | 1.00 | 147.392 | 146.942 | 147.642 | ||
| 3063 | 2025.07.21 21:00 | buy stop | 1421 | 1.00 | 147.424 | 146.974 | 147.674 | ||
| 3064 | 2025.07.21 21:00 | sell stop | 1422 | 1.00 | 147.124 | 147.574 | 146.874 | ||
| 3065 | 2025.07.21 21:30 | delete | 1422 | 1.00 | 147.124 | 147.574 | 146.874 | ||
| 3066 | 2025.07.21 21:30 | delete | 1421 | 1.00 | 147.424 | 146.974 | 147.674 | ||
| 3067 | 2025.07.21 21:30 | buy stop | 1423 | 1.00 | 147.408 | 146.958 | 147.658 | ||
| 3068 | 2025.07.21 21:30 | sell stop | 1424 | 1.00 | 147.108 | 147.558 | 146.858 | ||
| 3069 | 2025.07.21 22:00 | delete | 1424 | 1.00 | 147.108 | 147.558 | 146.858 | ||
| 3070 | 2025.07.21 22:00 | delete | 1423 | 1.00 | 147.408 | 146.958 | 147.658 | ||
| 3071 | 2025.07.21 22:00 | buy stop | 1425 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 3072 | 2025.07.21 22:00 | sell stop | 1426 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 3073 | 2025.07.21 22:30 | delete | 1426 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 3074 | 2025.07.21 22:30 | delete | 1425 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 3075 | 2025.07.21 22:30 | buy stop | 1427 | 1.00 | 147.497 | 147.047 | 147.747 | ||
| 3076 | 2025.07.21 22:30 | sell stop | 1428 | 1.00 | 147.197 | 147.647 | 146.947 | ||
| 3077 | 2025.07.21 23:00 | delete | 1428 | 1.00 | 147.197 | 147.647 | 146.947 | ||
| 3078 | 2025.07.21 23:00 | delete | 1427 | 1.00 | 147.497 | 147.047 | 147.747 | ||
| 3079 | 2025.07.21 23:00 | buy stop | 1429 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 3080 | 2025.07.21 23:00 | sell stop | 1430 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 3081 | 2025.07.21 23:30 | delete | 1430 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 3082 | 2025.07.21 23:30 | delete | 1429 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 3083 | 2025.07.21 23:30 | buy stop | 1431 | 1.00 | 147.567 | 147.117 | 147.817 | ||
| 3084 | 2025.07.21 23:30 | sell stop | 1432 | 1.00 | 147.267 | 147.717 | 147.017 | ||
| 3085 | 2025.07.22 00:00 | delete | 1432 | 1.00 | 147.267 | 147.717 | 147.017 | ||
| 3086 | 2025.07.22 00:00 | delete | 1431 | 1.00 | 147.567 | 147.117 | 147.817 | ||
| 3087 | 2025.07.22 00:00 | buy stop | 1433 | 1.00 | 147.541 | 147.091 | 147.791 | ||
| 3088 | 2025.07.22 00:00 | sell stop | 1434 | 1.00 | 147.241 | 147.691 | 146.991 | ||
| 3089 | 2025.07.22 00:13 | sell | 1434 | 1.00 | 147.241 | 147.691 | 146.991 | ||
| 3090 | 2025.07.22 00:30 | close | 1434 | 1.00 | 147.244 | 147.691 | 146.991 | -2.04 | 8048.21 |
| 3091 | 2025.07.22 00:30 | delete | 1433 | 1.00 | 147.541 | 147.091 | 147.791 | ||
| 3092 | 2025.07.22 00:30 | buy stop | 1435 | 1.00 | 147.405 | 146.955 | 147.655 | ||
| 3093 | 2025.07.22 00:30 | sell stop | 1436 | 1.00 | 147.105 | 147.555 | 146.855 | ||
| 3094 | 2025.07.22 01:00 | delete | 1436 | 1.00 | 147.105 | 147.555 | 146.855 | ||
| 3095 | 2025.07.22 01:00 | delete | 1435 | 1.00 | 147.405 | 146.955 | 147.655 | ||
| 3096 | 2025.07.22 01:00 | buy stop | 1437 | 1.00 | 147.442 | 146.992 | 147.692 | ||
| 3097 | 2025.07.22 01:00 | sell stop | 1438 | 1.00 | 147.142 | 147.592 | 146.892 | ||
| 3098 | 2025.07.22 01:30 | delete | 1438 | 1.00 | 147.142 | 147.592 | 146.892 | ||
| 3099 | 2025.07.22 01:30 | delete | 1437 | 1.00 | 147.442 | 146.992 | 147.692 | ||
| 3100 | 2025.07.22 01:30 | buy stop | 1439 | 1.00 | 147.520 | 147.070 | 147.770 | ||
| 3101 | 2025.07.22 01:30 | sell stop | 1440 | 1.00 | 147.220 | 147.670 | 146.970 | ||
| 3102 | 2025.07.22 02:00 | delete | 1440 | 1.00 | 147.220 | 147.670 | 146.970 | ||
| 3103 | 2025.07.22 02:00 | delete | 1439 | 1.00 | 147.520 | 147.070 | 147.770 | ||
| 3104 | 2025.07.22 02:00 | buy stop | 1441 | 1.00 | 147.555 | 147.105 | 147.805 | ||
| 3105 | 2025.07.22 02:00 | sell stop | 1442 | 1.00 | 147.255 | 147.705 | 147.005 | ||
| 3106 | 2025.07.22 02:30 | delete | 1442 | 1.00 | 147.255 | 147.705 | 147.005 | ||
| 3107 | 2025.07.22 02:30 | delete | 1441 | 1.00 | 147.555 | 147.105 | 147.805 | ||
| 3108 | 2025.07.22 02:30 | buy stop | 1443 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 3109 | 2025.07.22 02:30 | sell stop | 1444 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 3110 | 2025.07.22 03:00 | delete | 1444 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 3111 | 2025.07.22 03:00 | delete | 1443 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 3112 | 2025.07.22 03:00 | buy stop | 1445 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 3113 | 2025.07.22 03:00 | sell stop | 1446 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 3114 | 2025.07.22 03:14 | buy | 1445 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 3115 | 2025.07.22 03:30 | delete | 1446 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 3116 | 2025.07.22 03:30 | close | 1445 | 1.00 | 147.505 | 147.144 | 147.844 | -60.34 | 7987.87 |
| 3117 | 2025.07.22 03:30 | buy stop | 1447 | 1.00 | 147.704 | 147.254 | 147.954 | ||
| 3118 | 2025.07.22 03:30 | sell stop | 1448 | 1.00 | 147.404 | 147.854 | 147.154 | ||
| 3119 | 2025.07.22 03:49 | sell | 1448 | 1.00 | 147.404 | 147.854 | 147.154 | ||
| 3120 | 2025.07.22 04:00 | close | 1448 | 1.00 | 147.497 | 147.854 | 147.154 | -63.05 | 7924.82 |
| 3121 | 2025.07.22 04:00 | delete | 1447 | 1.00 | 147.704 | 147.254 | 147.954 | ||
| 3122 | 2025.07.22 04:00 | buy stop | 1449 | 1.00 | 147.639 | 147.189 | 147.889 | ||
| 3123 | 2025.07.22 04:00 | sell stop | 1450 | 1.00 | 147.339 | 147.789 | 147.089 | ||
| 3124 | 2025.07.22 04:30 | delete | 1450 | 1.00 | 147.339 | 147.789 | 147.089 | ||
| 3125 | 2025.07.22 04:30 | delete | 1449 | 1.00 | 147.639 | 147.189 | 147.889 | ||
| 3126 | 2025.07.22 04:30 | buy stop | 1451 | 1.00 | 147.700 | 147.250 | 147.950 | ||
| 3127 | 2025.07.22 04:30 | sell stop | 1452 | 1.00 | 147.400 | 147.850 | 147.150 | ||
| 3128 | 2025.07.22 05:00 | delete | 1452 | 1.00 | 147.400 | 147.850 | 147.150 | ||
| 3129 | 2025.07.22 05:00 | delete | 1451 | 1.00 | 147.700 | 147.250 | 147.950 | ||
| 3130 | 2025.07.22 05:00 | buy stop | 1453 | 1.00 | 147.724 | 147.274 | 147.974 | ||
| 3131 | 2025.07.22 05:00 | sell stop | 1454 | 1.00 | 147.424 | 147.874 | 147.174 | ||
| 3132 | 2025.07.22 05:19 | sell | 1454 | 1.00 | 147.424 | 147.874 | 147.174 | ||
| 3133 | 2025.07.22 05:30 | close | 1454 | 1.00 | 147.486 | 147.874 | 147.174 | -42.04 | 7882.78 |
| 3134 | 2025.07.22 05:30 | delete | 1453 | 1.00 | 147.724 | 147.274 | 147.974 | ||
| 3135 | 2025.07.22 05:30 | buy stop | 1455 | 1.00 | 147.656 | 147.206 | 147.906 | ||
| 3136 | 2025.07.22 05:30 | sell stop | 1456 | 1.00 | 147.356 | 147.806 | 147.106 | ||
| 3137 | 2025.07.22 06:00 | delete | 1456 | 1.00 | 147.356 | 147.806 | 147.106 | ||
| 3138 | 2025.07.22 06:00 | delete | 1455 | 1.00 | 147.656 | 147.206 | 147.906 | ||
| 3139 | 2025.07.22 06:00 | buy stop | 1457 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 3140 | 2025.07.22 06:00 | sell stop | 1458 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 3141 | 2025.07.22 06:30 | delete | 1458 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 3142 | 2025.07.22 06:30 | delete | 1457 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 3143 | 2025.07.22 06:30 | buy stop | 1459 | 1.00 | 147.651 | 147.201 | 147.901 | ||
| 3144 | 2025.07.22 06:30 | sell stop | 1460 | 1.00 | 147.351 | 147.801 | 147.101 | ||
| 3145 | 2025.07.22 07:00 | delete | 1460 | 1.00 | 147.351 | 147.801 | 147.101 | ||
| 3146 | 2025.07.22 07:00 | delete | 1459 | 1.00 | 147.651 | 147.201 | 147.901 | ||
| 3147 | 2025.07.22 07:00 | buy stop | 1461 | 1.00 | 147.717 | 147.267 | 147.967 | ||
| 3148 | 2025.07.22 07:00 | sell stop | 1462 | 1.00 | 147.417 | 147.867 | 147.167 | ||
| 3149 | 2025.07.22 07:30 | delete | 1462 | 1.00 | 147.417 | 147.867 | 147.167 | ||
| 3150 | 2025.07.22 07:30 | delete | 1461 | 1.00 | 147.717 | 147.267 | 147.967 | ||
| 3151 | 2025.07.22 07:30 | buy stop | 1463 | 1.00 | 147.745 | 147.295 | 147.995 | ||
| 3152 | 2025.07.22 07:30 | sell stop | 1464 | 1.00 | 147.445 | 147.895 | 147.195 | ||
| 3153 | 2025.07.22 08:00 | delete | 1464 | 1.00 | 147.445 | 147.895 | 147.195 | ||
| 3154 | 2025.07.22 08:00 | delete | 1463 | 1.00 | 147.745 | 147.295 | 147.995 | ||
| 3155 | 2025.07.22 08:00 | buy stop | 1465 | 1.00 | 147.791 | 147.341 | 148.041 | ||
| 3156 | 2025.07.22 08:00 | sell stop | 1466 | 1.00 | 147.491 | 147.941 | 147.241 | ||
| 3157 | 2025.07.22 08:30 | delete | 1466 | 1.00 | 147.491 | 147.941 | 147.241 | ||
| 3158 | 2025.07.22 08:30 | delete | 1465 | 1.00 | 147.791 | 147.341 | 148.041 | ||
| 3159 | 2025.07.22 08:30 | buy stop | 1467 | 1.00 | 147.859 | 147.409 | 148.109 | ||
| 3160 | 2025.07.22 08:30 | sell stop | 1468 | 1.00 | 147.559 | 148.009 | 147.309 | ||
| 3161 | 2025.07.22 09:00 | delete | 1468 | 1.00 | 147.559 | 148.009 | 147.309 | ||
| 3162 | 2025.07.22 09:00 | delete | 1467 | 1.00 | 147.859 | 147.409 | 148.109 | ||
| 3163 | 2025.07.22 09:00 | buy stop | 1469 | 1.00 | 147.932 | 147.482 | 148.182 | ||
| 3164 | 2025.07.22 09:00 | sell stop | 1470 | 1.00 | 147.632 | 148.082 | 147.382 | ||
| 3165 | 2025.07.22 09:30 | delete | 1470 | 1.00 | 147.632 | 148.082 | 147.382 | ||
| 3166 | 2025.07.22 09:30 | delete | 1469 | 1.00 | 147.932 | 147.482 | 148.182 | ||
| 3167 | 2025.07.22 09:30 | buy stop | 1471 | 1.00 | 147.967 | 147.517 | 148.217 | ||
| 3168 | 2025.07.22 09:30 | sell stop | 1472 | 1.00 | 147.667 | 148.117 | 147.417 | ||
| 3169 | 2025.07.22 10:00 | delete | 1472 | 1.00 | 147.667 | 148.117 | 147.417 | ||
| 3170 | 2025.07.22 10:00 | delete | 1471 | 1.00 | 147.967 | 147.517 | 148.217 | ||
| 3171 | 2025.07.22 10:00 | buy stop | 1473 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 3172 | 2025.07.22 10:00 | sell stop | 1474 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 3173 | 2025.07.22 10:30 | delete | 1474 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 3174 | 2025.07.22 10:30 | delete | 1473 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 3175 | 2025.07.22 10:30 | buy stop | 1475 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 3176 | 2025.07.22 10:30 | sell stop | 1476 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 3177 | 2025.07.22 10:48 | sell | 1476 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 3178 | 2025.07.22 11:00 | close | 1476 | 1.00 | 147.721 | 148.168 | 147.468 | -2.03 | 7880.75 |
| 3179 | 2025.07.22 11:00 | delete | 1475 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 3180 | 2025.07.22 11:00 | buy stop | 1477 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 3181 | 2025.07.22 11:00 | sell stop | 1478 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 3182 | 2025.07.22 11:30 | delete | 1478 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 3183 | 2025.07.22 11:30 | delete | 1477 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 3184 | 2025.07.22 11:30 | buy stop | 1479 | 1.00 | 147.872 | 147.422 | 148.122 | ||
| 3185 | 2025.07.22 11:30 | sell stop | 1480 | 1.00 | 147.572 | 148.022 | 147.322 | ||
| 3186 | 2025.07.22 12:00 | delete | 1480 | 1.00 | 147.572 | 148.022 | 147.322 | ||
| 3187 | 2025.07.22 12:00 | delete | 1479 | 1.00 | 147.872 | 147.422 | 148.122 | ||
| 3188 | 2025.07.22 12:00 | buy stop | 1481 | 1.00 | 147.825 | 147.375 | 148.075 | ||
| 3189 | 2025.07.22 12:00 | sell stop | 1482 | 1.00 | 147.525 | 147.975 | 147.275 | ||
| 3190 | 2025.07.22 12:08 | sell | 1482 | 1.00 | 147.525 | 147.975 | 147.275 | ||
| 3191 | 2025.07.22 12:30 | close | 1482 | 1.00 | 147.586 | 147.975 | 147.275 | -41.33 | 7839.42 |
| 3192 | 2025.07.22 12:30 | delete | 1481 | 1.00 | 147.825 | 147.375 | 148.075 | ||
| 3193 | 2025.07.22 12:30 | buy stop | 1483 | 1.00 | 147.708 | 147.258 | 147.958 | ||
| 3194 | 2025.07.22 12:30 | sell stop | 1484 | 1.00 | 147.408 | 147.858 | 147.158 | ||
| 3195 | 2025.07.22 13:00 | delete | 1484 | 1.00 | 147.408 | 147.858 | 147.158 | ||
| 3196 | 2025.07.22 13:00 | delete | 1483 | 1.00 | 147.708 | 147.258 | 147.958 | ||
| 3197 | 2025.07.22 13:00 | buy stop | 1485 | 1.00 | 147.650 | 147.200 | 147.900 | ||
| 3198 | 2025.07.22 13:00 | sell stop | 1486 | 1.00 | 147.350 | 147.800 | 147.100 | ||
| 3199 | 2025.07.22 13:30 | delete | 1486 | 1.00 | 147.350 | 147.800 | 147.100 | ||
| 3200 | 2025.07.22 13:30 | delete | 1485 | 1.00 | 147.650 | 147.200 | 147.900 | ||
| 3201 | 2025.07.22 13:30 | buy stop | 1487 | 1.00 | 147.600 | 147.150 | 147.850 | ||
| 3202 | 2025.07.22 13:30 | sell stop | 1488 | 1.00 | 147.300 | 147.750 | 147.050 | ||
| 3203 | 2025.07.22 14:00 | delete | 1488 | 1.00 | 147.300 | 147.750 | 147.050 | ||
| 3204 | 2025.07.22 14:00 | delete | 1487 | 1.00 | 147.600 | 147.150 | 147.850 | ||
| 3205 | 2025.07.22 14:00 | buy stop | 1489 | 1.00 | 147.680 | 147.230 | 147.930 | ||
| 3206 | 2025.07.22 14:00 | sell stop | 1490 | 1.00 | 147.380 | 147.830 | 147.130 | ||
| 3207 | 2025.07.22 14:30 | delete | 1490 | 1.00 | 147.380 | 147.830 | 147.130 | ||
| 3208 | 2025.07.22 14:30 | delete | 1489 | 1.00 | 147.680 | 147.230 | 147.930 | ||
| 3209 | 2025.07.22 14:30 | buy stop | 1491 | 1.00 | 147.672 | 147.222 | 147.922 | ||
| 3210 | 2025.07.22 14:30 | sell stop | 1492 | 1.00 | 147.372 | 147.822 | 147.122 | ||
| 3211 | 2025.07.22 14:33 | sell | 1492 | 1.00 | 147.372 | 147.822 | 147.122 | ||
| 3212 | 2025.07.22 15:00 | close | 1492 | 1.00 | 147.212 | 147.822 | 147.122 | 108.69 | 7948.11 |
| 3213 | 2025.07.22 15:00 | delete | 1491 | 1.00 | 147.672 | 147.222 | 147.922 | ||
| 3214 | 2025.07.22 15:00 | buy stop | 1493 | 1.00 | 147.449 | 146.999 | 147.699 | ||
| 3215 | 2025.07.22 15:00 | sell stop | 1494 | 1.00 | 147.149 | 147.599 | 146.899 | ||
| 3216 | 2025.07.22 15:14 | sell | 1494 | 1.00 | 147.149 | 147.599 | 146.899 | ||
| 3217 | 2025.07.22 15:30 | close | 1494 | 1.00 | 147.211 | 147.599 | 146.899 | -42.12 | 7905.99 |
| 3218 | 2025.07.22 15:30 | delete | 1493 | 1.00 | 147.449 | 146.999 | 147.699 | ||
| 3219 | 2025.07.22 15:30 | buy stop | 1495 | 1.00 | 147.337 | 146.887 | 147.587 | ||
| 3220 | 2025.07.22 15:30 | sell stop | 1496 | 1.00 | 147.037 | 147.487 | 146.787 | ||
| 3221 | 2025.07.22 15:43 | sell | 1496 | 1.00 | 147.037 | 147.487 | 146.787 | ||
| 3222 | 2025.07.22 15:49 | t/p | 1496 | 1.00 | 146.787 | 147.487 | 146.787 | 170.31 | 8076.30 |
| 3223 | 2025.07.22 16:00 | delete | 1495 | 1.00 | 147.337 | 146.887 | 147.587 | ||
| 3224 | 2025.07.22 16:00 | buy stop | 1497 | 1.00 | 147.085 | 146.635 | 147.335 | ||
| 3225 | 2025.07.22 16:00 | sell stop | 1498 | 1.00 | 146.785 | 147.235 | 146.535 | ||
| 3226 | 2025.07.22 16:14 | sell | 1498 | 1.00 | 146.785 | 147.235 | 146.535 | ||
| 3227 | 2025.07.22 16:30 | close | 1498 | 1.00 | 146.790 | 147.235 | 146.535 | -3.41 | 8072.89 |
| 3228 | 2025.07.22 16:30 | delete | 1497 | 1.00 | 147.085 | 146.635 | 147.335 | ||
| 3229 | 2025.07.22 16:30 | buy stop | 1499 | 1.00 | 146.954 | 146.504 | 147.204 | ||
| 3230 | 2025.07.22 16:30 | sell stop | 1500 | 1.00 | 146.654 | 147.104 | 146.404 | ||
| 3231 | 2025.07.22 16:44 | sell | 1500 | 1.00 | 146.654 | 147.104 | 146.404 | ||
| 3232 | 2025.07.22 17:00 | close | 1500 | 1.00 | 146.586 | 147.104 | 146.404 | 46.39 | 8119.28 |
| 3233 | 2025.07.22 17:00 | delete | 1499 | 1.00 | 146.954 | 146.504 | 147.204 | ||
| 3234 | 2025.07.22 17:00 | buy stop | 1501 | 1.00 | 146.803 | 146.353 | 147.053 | ||
| 3235 | 2025.07.22 17:00 | sell stop | 1502 | 1.00 | 146.503 | 146.953 | 146.253 | ||
| 3236 | 2025.07.22 17:18 | sell | 1502 | 1.00 | 146.503 | 146.953 | 146.253 | ||
| 3237 | 2025.07.22 17:30 | close | 1502 | 1.00 | 146.559 | 146.953 | 146.253 | -38.21 | 8081.07 |
| 3238 | 2025.07.22 17:30 | delete | 1501 | 1.00 | 146.803 | 146.353 | 147.053 | ||
| 3239 | 2025.07.22 17:30 | buy stop | 1503 | 1.00 | 146.723 | 146.273 | 146.973 | ||
| 3240 | 2025.07.22 17:30 | sell stop | 1504 | 1.00 | 146.423 | 146.873 | 146.173 | ||
| 3241 | 2025.07.22 17:48 | sell | 1504 | 1.00 | 146.423 | 146.873 | 146.173 | ||
| 3242 | 2025.07.22 18:00 | close | 1504 | 1.00 | 146.461 | 146.873 | 146.173 | -25.95 | 8055.12 |
| 3243 | 2025.07.22 18:00 | delete | 1503 | 1.00 | 146.723 | 146.273 | 146.973 | ||
| 3244 | 2025.07.22 18:00 | buy stop | 1505 | 1.00 | 146.645 | 146.195 | 146.895 | ||
| 3245 | 2025.07.22 18:00 | sell stop | 1506 | 1.00 | 146.345 | 146.795 | 146.095 | ||
| 3246 | 2025.07.22 18:30 | delete | 1506 | 1.00 | 146.345 | 146.795 | 146.095 | ||
| 3247 | 2025.07.22 18:30 | delete | 1505 | 1.00 | 146.645 | 146.195 | 146.895 | ||
| 3248 | 2025.07.22 18:30 | buy stop | 1507 | 1.00 | 146.626 | 146.176 | 146.876 | ||
| 3249 | 2025.07.22 18:30 | sell stop | 1508 | 1.00 | 146.326 | 146.776 | 146.076 | ||
| 3250 | 2025.07.22 19:00 | delete | 1508 | 1.00 | 146.326 | 146.776 | 146.076 | ||
| 3251 | 2025.07.22 19:00 | delete | 1507 | 1.00 | 146.626 | 146.176 | 146.876 | ||
| 3252 | 2025.07.22 19:00 | buy stop | 1509 | 1.00 | 146.577 | 146.127 | 146.827 | ||
| 3253 | 2025.07.22 19:00 | sell stop | 1510 | 1.00 | 146.277 | 146.727 | 146.027 | ||
| 3254 | 2025.07.22 19:30 | delete | 1510 | 1.00 | 146.277 | 146.727 | 146.027 | ||
| 3255 | 2025.07.22 19:30 | delete | 1509 | 1.00 | 146.577 | 146.127 | 146.827 | ||
| 3256 | 2025.07.22 19:30 | buy stop | 1511 | 1.00 | 146.550 | 146.100 | 146.800 | ||
| 3257 | 2025.07.22 19:30 | sell stop | 1512 | 1.00 | 146.250 | 146.700 | 146.000 | ||
| 3258 | 2025.07.22 20:00 | delete | 1512 | 1.00 | 146.250 | 146.700 | 146.000 | ||
| 3259 | 2025.07.22 20:00 | delete | 1511 | 1.00 | 146.550 | 146.100 | 146.800 | ||
| 3260 | 2025.07.22 20:00 | buy stop | 1513 | 1.00 | 146.575 | 146.125 | 146.825 | ||
| 3261 | 2025.07.22 20:00 | sell stop | 1514 | 1.00 | 146.275 | 146.725 | 146.025 | ||
| 3262 | 2025.07.22 20:30 | delete | 1514 | 1.00 | 146.275 | 146.725 | 146.025 | ||
| 3263 | 2025.07.22 20:30 | delete | 1513 | 1.00 | 146.575 | 146.125 | 146.825 | ||
| 3264 | 2025.07.22 20:30 | buy stop | 1515 | 1.00 | 146.658 | 146.208 | 146.908 | ||
| 3265 | 2025.07.22 20:30 | sell stop | 1516 | 1.00 | 146.358 | 146.808 | 146.108 | ||
| 3266 | 2025.07.22 21:00 | delete | 1516 | 1.00 | 146.358 | 146.808 | 146.108 | ||
| 3267 | 2025.07.22 21:00 | delete | 1515 | 1.00 | 146.658 | 146.208 | 146.908 | ||
| 3268 | 2025.07.22 21:00 | buy stop | 1517 | 1.00 | 146.711 | 146.261 | 146.961 | ||
| 3269 | 2025.07.22 21:00 | sell stop | 1518 | 1.00 | 146.411 | 146.861 | 146.161 | ||
| 3270 | 2025.07.22 21:30 | delete | 1518 | 1.00 | 146.411 | 146.861 | 146.161 | ||
| 3271 | 2025.07.22 21:30 | delete | 1517 | 1.00 | 146.711 | 146.261 | 146.961 | ||
| 3272 | 2025.07.22 21:30 | buy stop | 1519 | 1.00 | 146.727 | 146.277 | 146.977 | ||
| 3273 | 2025.07.22 21:30 | sell stop | 1520 | 1.00 | 146.427 | 146.877 | 146.177 | ||
| 3274 | 2025.07.22 22:00 | delete | 1520 | 1.00 | 146.427 | 146.877 | 146.177 | ||
| 3275 | 2025.07.22 22:00 | delete | 1519 | 1.00 | 146.727 | 146.277 | 146.977 | ||
| 3276 | 2025.07.22 22:00 | buy stop | 1521 | 1.00 | 146.719 | 146.269 | 146.969 | ||
| 3277 | 2025.07.22 22:00 | sell stop | 1522 | 1.00 | 146.419 | 146.869 | 146.169 | ||
| 3278 | 2025.07.22 22:30 | delete | 1522 | 1.00 | 146.419 | 146.869 | 146.169 | ||
| 3279 | 2025.07.22 22:30 | delete | 1521 | 1.00 | 146.719 | 146.269 | 146.969 | ||
| 3280 | 2025.07.22 22:30 | buy stop | 1523 | 1.00 | 146.714 | 146.264 | 146.964 | ||
| 3281 | 2025.07.22 22:30 | sell stop | 1524 | 1.00 | 146.414 | 146.864 | 146.164 | ||
| 3282 | 2025.07.22 23:00 | delete | 1524 | 1.00 | 146.414 | 146.864 | 146.164 | ||
| 3283 | 2025.07.22 23:00 | delete | 1523 | 1.00 | 146.714 | 146.264 | 146.964 | ||
| 3284 | 2025.07.22 23:00 | buy stop | 1525 | 1.00 | 146.730 | 146.280 | 146.980 | ||
| 3285 | 2025.07.22 23:00 | sell stop | 1526 | 1.00 | 146.430 | 146.880 | 146.180 | ||
| 3286 | 2025.07.22 23:30 | delete | 1526 | 1.00 | 146.430 | 146.880 | 146.180 | ||
| 3287 | 2025.07.22 23:30 | delete | 1525 | 1.00 | 146.730 | 146.280 | 146.980 | ||
| 3288 | 2025.07.22 23:30 | buy stop | 1527 | 1.00 | 146.784 | 146.334 | 147.034 | ||
| 3289 | 2025.07.22 23:30 | sell stop | 1528 | 1.00 | 146.484 | 146.934 | 146.234 | ||
| 3290 | 2025.07.23 00:00 | delete | 1528 | 1.00 | 146.484 | 146.934 | 146.234 | ||
| 3291 | 2025.07.23 00:00 | delete | 1527 | 1.00 | 146.784 | 146.334 | 147.034 | ||
| 3292 | 2025.07.23 00:00 | buy stop | 1529 | 1.00 | 146.785 | 146.335 | 147.035 | ||
| 3293 | 2025.07.23 00:00 | sell stop | 1530 | 1.00 | 146.485 | 146.935 | 146.235 | ||
| 3294 | 2025.07.23 00:30 | delete | 1530 | 1.00 | 146.485 | 146.935 | 146.235 | ||
| 3295 | 2025.07.23 00:30 | delete | 1529 | 1.00 | 146.785 | 146.335 | 147.035 | ||
| 3296 | 2025.07.23 00:30 | buy stop | 1531 | 1.00 | 146.753 | 146.303 | 147.003 | ||
| 3297 | 2025.07.23 00:30 | sell stop | 1532 | 1.00 | 146.453 | 146.903 | 146.203 | ||
| 3298 | 2025.07.23 01:00 | delete | 1532 | 1.00 | 146.453 | 146.903 | 146.203 | ||
| 3299 | 2025.07.23 01:00 | delete | 1531 | 1.00 | 146.753 | 146.303 | 147.003 | ||
| 3300 | 2025.07.23 01:00 | buy stop | 1533 | 1.00 | 146.749 | 146.299 | 146.999 | ||
| 3301 | 2025.07.23 01:00 | sell stop | 1534 | 1.00 | 146.449 | 146.899 | 146.199 | ||
| 3302 | 2025.07.23 01:30 | delete | 1534 | 1.00 | 146.449 | 146.899 | 146.199 | ||
| 3303 | 2025.07.23 01:30 | delete | 1533 | 1.00 | 146.749 | 146.299 | 146.999 | ||
| 3304 | 2025.07.23 01:30 | buy stop | 1535 | 1.00 | 146.825 | 146.375 | 147.075 | ||
| 3305 | 2025.07.23 01:30 | sell stop | 1536 | 1.00 | 146.525 | 146.975 | 146.275 | ||
| 3306 | 2025.07.23 02:00 | delete | 1536 | 1.00 | 146.525 | 146.975 | 146.275 | ||
| 3307 | 2025.07.23 02:00 | delete | 1535 | 1.00 | 146.825 | 146.375 | 147.075 | ||
| 3308 | 2025.07.23 02:00 | buy stop | 1537 | 1.00 | 146.862 | 146.412 | 147.112 | ||
| 3309 | 2025.07.23 02:00 | sell stop | 1538 | 1.00 | 146.562 | 147.012 | 146.312 | ||
| 3310 | 2025.07.23 02:00 | sell | 1538 | 1.00 | 146.562 | 147.012 | 146.312 | ||
| 3311 | 2025.07.23 02:02 | t/p | 1538 | 1.00 | 146.312 | 147.012 | 146.312 | 170.87 | 8225.99 |
| 3312 | 2025.07.23 02:30 | delete | 1537 | 1.00 | 146.862 | 146.412 | 147.112 | ||
| 3313 | 2025.07.23 02:30 | sell stop | 1539 | 1.00 | 146.484 | 146.934 | 146.234 | ||
| 3314 | 2025.07.23 03:00 | delete | 1539 | 1.00 | 146.484 | 146.934 | 146.234 | ||
| 3315 | 2025.07.23 03:00 | buy stop | 1540 | 1.00 | 146.978 | 146.528 | 147.228 | ||
| 3316 | 2025.07.23 03:00 | sell stop | 1541 | 1.00 | 146.678 | 147.128 | 146.428 | ||
| 3317 | 2025.07.23 03:08 | sell | 1541 | 1.00 | 146.678 | 147.128 | 146.428 | ||
| 3318 | 2025.07.23 03:18 | t/p | 1541 | 1.00 | 146.428 | 147.128 | 146.428 | 170.73 | 8396.72 |
| 3319 | 2025.07.23 03:30 | delete | 1540 | 1.00 | 146.978 | 146.528 | 147.228 | ||
| 3320 | 2025.07.23 03:30 | buy stop | 1542 | 1.00 | 146.570 | 146.120 | 146.820 | ||
| 3321 | 2025.07.23 04:00 | delete | 1542 | 1.00 | 146.570 | 146.120 | 146.820 | ||
| 3322 | 2025.07.23 04:00 | buy stop | 1543 | 1.00 | 146.558 | 146.108 | 146.808 | ||
| 3323 | 2025.07.23 04:00 | sell stop | 1544 | 1.00 | 146.258 | 146.708 | 146.008 | ||
| 3324 | 2025.07.23 04:13 | buy | 1543 | 1.00 | 146.558 | 146.108 | 146.808 | ||
| 3325 | 2025.07.23 04:30 | delete | 1544 | 1.00 | 146.258 | 146.708 | 146.008 | ||
| 3326 | 2025.07.23 04:30 | close | 1543 | 1.00 | 146.493 | 146.108 | 146.808 | -44.37 | 8352.35 |
| 3327 | 2025.07.23 04:30 | buy stop | 1545 | 1.00 | 146.703 | 146.253 | 146.953 | ||
| 3328 | 2025.07.23 04:30 | sell stop | 1546 | 1.00 | 146.403 | 146.853 | 146.153 | ||
| 3329 | 2025.07.23 04:49 | buy | 1545 | 1.00 | 146.703 | 146.253 | 146.953 | ||
| 3330 | 2025.07.23 05:00 | delete | 1546 | 1.00 | 146.403 | 146.853 | 146.153 | ||
| 3331 | 2025.07.23 05:00 | close | 1545 | 1.00 | 146.603 | 146.253 | 146.953 | -68.21 | 8284.14 |
| 3332 | 2025.07.23 05:00 | buy stop | 1547 | 1.00 | 146.749 | 146.299 | 146.999 | ||
| 3333 | 2025.07.23 05:00 | sell stop | 1548 | 1.00 | 146.449 | 146.899 | 146.199 | ||
| 3334 | 2025.07.23 05:06 | sell | 1548 | 1.00 | 146.449 | 146.899 | 146.199 | ||
| 3335 | 2025.07.23 05:09 | buy | 1547 | 1.00 | 146.749 | 146.299 | 146.999 | ||
| 3336 | 2025.07.23 05:14 | s/l | 1548 | 1.00 | 146.899 | 146.899 | 146.199 | -306.33 | 7977.81 |
| 3337 | 2025.07.23 05:18 | t/p | 1547 | 1.00 | 146.999 | 146.299 | 146.999 | 170.07 | 8147.88 |
| 3338 | 2025.07.23 05:30 | sell stop | 1549 | 1.00 | 146.758 | 147.208 | 146.508 | ||
| 3339 | 2025.07.23 06:00 | delete | 1549 | 1.00 | 146.758 | 147.208 | 146.508 | ||
| 3340 | 2025.07.23 06:00 | buy stop | 1550 | 1.00 | 147.158 | 146.708 | 147.408 | ||
| 3341 | 2025.07.23 06:00 | sell stop | 1551 | 1.00 | 146.858 | 147.308 | 146.608 | ||
| 3342 | 2025.07.23 06:14 | sell | 1551 | 1.00 | 146.858 | 147.308 | 146.608 | ||
| 3343 | 2025.07.23 06:30 | close | 1551 | 1.00 | 146.799 | 147.308 | 146.608 | 40.19 | 8188.07 |
| 3344 | 2025.07.23 06:30 | delete | 1550 | 1.00 | 147.158 | 146.708 | 147.408 | ||
| 3345 | 2025.07.23 06:30 | buy stop | 1552 | 1.00 | 147.021 | 146.571 | 147.271 | ||
| 3346 | 2025.07.23 06:30 | sell stop | 1553 | 1.00 | 146.721 | 147.171 | 146.471 | ||
| 3347 | 2025.07.23 07:00 | delete | 1553 | 1.00 | 146.721 | 147.171 | 146.471 | ||
| 3348 | 2025.07.23 07:00 | delete | 1552 | 1.00 | 147.021 | 146.571 | 147.271 | ||
| 3349 | 2025.07.23 07:00 | buy stop | 1554 | 1.00 | 147.048 | 146.598 | 147.298 | ||
| 3350 | 2025.07.23 07:00 | sell stop | 1555 | 1.00 | 146.748 | 147.198 | 146.498 | ||
| 3351 | 2025.07.23 07:18 | buy | 1554 | 1.00 | 147.048 | 146.598 | 147.298 | ||
| 3352 | 2025.07.23 07:30 | delete | 1555 | 1.00 | 146.748 | 147.198 | 146.498 | ||
| 3353 | 2025.07.23 07:30 | close | 1554 | 1.00 | 146.962 | 146.598 | 147.298 | -58.52 | 8129.55 |
| 3354 | 2025.07.23 07:30 | buy stop | 1556 | 1.00 | 147.150 | 146.700 | 147.400 | ||
| 3355 | 2025.07.23 07:30 | sell stop | 1557 | 1.00 | 146.850 | 147.300 | 146.600 | ||
| 3356 | 2025.07.23 08:00 | delete | 1557 | 1.00 | 146.850 | 147.300 | 146.600 | ||
| 3357 | 2025.07.23 08:00 | delete | 1556 | 1.00 | 147.150 | 146.700 | 147.400 | ||
| 3358 | 2025.07.23 08:00 | buy stop | 1558 | 1.00 | 147.131 | 146.681 | 147.381 | ||
| 3359 | 2025.07.23 08:00 | sell stop | 1559 | 1.00 | 146.831 | 147.281 | 146.581 | ||
| 3360 | 2025.07.23 08:30 | delete | 1559 | 1.00 | 146.831 | 147.281 | 146.581 | ||
| 3361 | 2025.07.23 08:30 | delete | 1558 | 1.00 | 147.131 | 146.681 | 147.381 | ||
| 3362 | 2025.07.23 08:30 | buy stop | 1560 | 1.00 | 147.144 | 146.694 | 147.394 | ||
| 3363 | 2025.07.23 08:30 | sell stop | 1561 | 1.00 | 146.844 | 147.294 | 146.594 | ||
| 3364 | 2025.07.23 08:44 | buy | 1560 | 1.00 | 147.144 | 146.694 | 147.394 | ||
| 3365 | 2025.07.23 09:00 | delete | 1561 | 1.00 | 146.844 | 147.294 | 146.594 | ||
| 3366 | 2025.07.23 09:00 | close | 1560 | 1.00 | 147.156 | 146.694 | 147.394 | 8.15 | 8137.70 |
| 3367 | 2025.07.23 09:00 | buy stop | 1562 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 3368 | 2025.07.23 09:00 | sell stop | 1563 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 3369 | 2025.07.23 09:14 | sell | 1563 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 3370 | 2025.07.23 09:30 | close | 1563 | 1.00 | 146.855 | 147.432 | 146.732 | 86.48 | 8224.18 |
| 3371 | 2025.07.23 09:30 | delete | 1562 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 3372 | 2025.07.23 09:30 | buy stop | 1564 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 3373 | 2025.07.23 09:30 | sell stop | 1565 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 3374 | 2025.07.23 09:30 | sell | 1565 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 3375 | 2025.07.23 10:00 | close | 1565 | 1.00 | 146.869 | 147.266 | 146.566 | -36.09 | 8188.09 |
| 3376 | 2025.07.23 10:00 | delete | 1564 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 3377 | 2025.07.23 10:00 | buy stop | 1566 | 1.00 | 147.010 | 146.560 | 147.260 | ||
| 3378 | 2025.07.23 10:00 | sell stop | 1567 | 1.00 | 146.710 | 147.160 | 146.460 | ||
| 3379 | 2025.07.23 10:19 | sell | 1567 | 1.00 | 146.710 | 147.160 | 146.460 | ||
| 3380 | 2025.07.23 10:30 | close | 1567 | 1.00 | 146.715 | 147.160 | 146.460 | -3.41 | 8184.68 |
| 3381 | 2025.07.23 10:30 | delete | 1566 | 1.00 | 147.010 | 146.560 | 147.260 | ||
| 3382 | 2025.07.23 10:30 | buy stop | 1568 | 1.00 | 146.922 | 146.472 | 147.172 | ||
| 3383 | 2025.07.23 10:30 | sell stop | 1569 | 1.00 | 146.622 | 147.072 | 146.372 | ||
| 3384 | 2025.07.23 10:32 | sell | 1569 | 1.00 | 146.622 | 147.072 | 146.372 | ||
| 3385 | 2025.07.23 11:00 | close | 1569 | 1.00 | 146.763 | 147.072 | 146.372 | -96.07 | 8088.61 |
| 3386 | 2025.07.23 11:00 | delete | 1568 | 1.00 | 146.922 | 146.472 | 147.172 | ||
| 3387 | 2025.07.23 11:00 | buy stop | 1570 | 1.00 | 146.897 | 146.447 | 147.147 | ||
| 3388 | 2025.07.23 11:00 | sell stop | 1571 | 1.00 | 146.597 | 147.047 | 146.347 | ||
| 3389 | 2025.07.23 11:30 | delete | 1571 | 1.00 | 146.597 | 147.047 | 146.347 | ||
| 3390 | 2025.07.23 11:30 | delete | 1570 | 1.00 | 146.897 | 146.447 | 147.147 | ||
| 3391 | 2025.07.23 11:30 | buy stop | 1572 | 1.00 | 146.925 | 146.475 | 147.175 | ||
| 3392 | 2025.07.23 11:30 | sell stop | 1573 | 1.00 | 146.625 | 147.075 | 146.375 | ||
| 3393 | 2025.07.23 12:00 | delete | 1573 | 1.00 | 146.625 | 147.075 | 146.375 | ||
| 3394 | 2025.07.23 12:00 | delete | 1572 | 1.00 | 146.925 | 146.475 | 147.175 | ||
| 3395 | 2025.07.23 12:00 | buy stop | 1574 | 1.00 | 146.986 | 146.536 | 147.236 | ||
| 3396 | 2025.07.23 12:00 | sell stop | 1575 | 1.00 | 146.686 | 147.136 | 146.436 | ||
| 3397 | 2025.07.23 12:14 | sell | 1575 | 1.00 | 146.686 | 147.136 | 146.436 | ||
| 3398 | 2025.07.23 12:30 | close | 1575 | 1.00 | 146.617 | 147.136 | 146.436 | 47.06 | 8135.67 |
| 3399 | 2025.07.23 12:30 | delete | 1574 | 1.00 | 146.986 | 146.536 | 147.236 | ||
| 3400 | 2025.07.23 12:30 | buy stop | 1576 | 1.00 | 146.835 | 146.385 | 147.085 | ||
| 3401 | 2025.07.23 12:30 | sell stop | 1577 | 1.00 | 146.535 | 146.985 | 146.285 | ||
| 3402 | 2025.07.23 12:44 | sell | 1577 | 1.00 | 146.535 | 146.985 | 146.285 | ||
| 3403 | 2025.07.23 13:00 | close | 1577 | 1.00 | 146.515 | 146.985 | 146.285 | 13.65 | 8149.32 |
| 3404 | 2025.07.23 13:00 | delete | 1576 | 1.00 | 146.835 | 146.385 | 147.085 | ||
| 3405 | 2025.07.23 13:00 | buy stop | 1578 | 1.00 | 146.699 | 146.249 | 146.949 | ||
| 3406 | 2025.07.23 13:00 | sell stop | 1579 | 1.00 | 146.399 | 146.849 | 146.149 | ||
| 3407 | 2025.07.23 13:14 | sell | 1579 | 1.00 | 146.399 | 146.849 | 146.149 | ||
| 3408 | 2025.07.23 13:30 | close | 1579 | 1.00 | 146.337 | 146.849 | 146.149 | 42.37 | 8191.69 |
| 3409 | 2025.07.23 13:30 | delete | 1578 | 1.00 | 146.699 | 146.249 | 146.949 | ||
| 3410 | 2025.07.23 13:30 | buy stop | 1580 | 1.00 | 146.559 | 146.109 | 146.809 | ||
| 3411 | 2025.07.23 13:30 | sell stop | 1581 | 1.00 | 146.259 | 146.709 | 146.009 | ||
| 3412 | 2025.07.23 14:00 | delete | 1581 | 1.00 | 146.259 | 146.709 | 146.009 | ||
| 3413 | 2025.07.23 14:00 | delete | 1580 | 1.00 | 146.559 | 146.109 | 146.809 | ||
| 3414 | 2025.07.23 14:00 | buy stop | 1582 | 1.00 | 146.551 | 146.101 | 146.801 | ||
| 3415 | 2025.07.23 14:00 | sell stop | 1583 | 1.00 | 146.251 | 146.701 | 146.001 | ||
| 3416 | 2025.07.23 14:19 | sell | 1583 | 1.00 | 146.251 | 146.701 | 146.001 | ||
| 3417 | 2025.07.23 14:30 | close | 1583 | 1.00 | 146.367 | 146.701 | 146.001 | -79.25 | 8112.44 |
| 3418 | 2025.07.23 14:30 | delete | 1582 | 1.00 | 146.551 | 146.101 | 146.801 | ||
| 3419 | 2025.07.23 14:30 | buy stop | 1584 | 1.00 | 146.503 | 146.053 | 146.753 | ||
| 3420 | 2025.07.23 14:30 | sell stop | 1585 | 1.00 | 146.203 | 146.653 | 145.953 | ||
| 3421 | 2025.07.23 14:44 | sell | 1585 | 1.00 | 146.203 | 146.653 | 145.953 | ||
| 3422 | 2025.07.23 15:00 | close | 1585 | 1.00 | 146.216 | 146.653 | 145.953 | -8.89 | 8103.55 |
| 3423 | 2025.07.23 15:00 | delete | 1584 | 1.00 | 146.503 | 146.053 | 146.753 | ||
| 3424 | 2025.07.23 15:00 | buy stop | 1586 | 1.00 | 146.396 | 145.946 | 146.646 | ||
| 3425 | 2025.07.23 15:00 | sell stop | 1587 | 1.00 | 146.096 | 146.546 | 145.846 | ||
| 3426 | 2025.07.23 15:19 | buy | 1586 | 1.00 | 146.396 | 145.946 | 146.646 | ||
| 3427 | 2025.07.23 15:30 | delete | 1587 | 1.00 | 146.096 | 146.546 | 145.846 | ||
| 3428 | 2025.07.23 15:30 | close | 1586 | 1.00 | 146.389 | 145.946 | 146.646 | -4.78 | 8098.77 |
| 3429 | 2025.07.23 15:30 | buy stop | 1588 | 1.00 | 146.483 | 146.033 | 146.733 | ||
| 3430 | 2025.07.23 15:30 | sell stop | 1589 | 1.00 | 146.183 | 146.633 | 145.933 | ||
| 3431 | 2025.07.23 15:48 | buy | 1588 | 1.00 | 146.483 | 146.033 | 146.733 | ||
| 3432 | 2025.07.23 16:00 | delete | 1589 | 1.00 | 146.183 | 146.633 | 145.933 | ||
| 3433 | 2025.07.23 16:00 | close | 1588 | 1.00 | 146.410 | 146.033 | 146.733 | -49.86 | 8048.91 |
| 3434 | 2025.07.23 16:00 | buy stop | 1590 | 1.00 | 146.596 | 146.146 | 146.846 | ||
| 3435 | 2025.07.23 16:00 | sell stop | 1591 | 1.00 | 146.296 | 146.746 | 146.046 | ||
| 3436 | 2025.07.23 16:18 | buy | 1590 | 1.00 | 146.596 | 146.146 | 146.846 | ||
| 3437 | 2025.07.23 16:30 | delete | 1591 | 1.00 | 146.296 | 146.746 | 146.046 | ||
| 3438 | 2025.07.23 16:30 | close | 1590 | 1.00 | 146.618 | 146.146 | 146.846 | 15.00 | 8063.91 |
| 3439 | 2025.07.23 16:30 | buy stop | 1592 | 1.00 | 146.714 | 146.264 | 146.964 | ||
| 3440 | 2025.07.23 16:30 | sell stop | 1593 | 1.00 | 146.414 | 146.864 | 146.164 | ||
| 3441 | 2025.07.23 16:32 | buy | 1592 | 1.00 | 146.714 | 146.264 | 146.964 | ||
| 3442 | 2025.07.23 17:00 | delete | 1593 | 1.00 | 146.414 | 146.864 | 146.164 | ||
| 3443 | 2025.07.23 17:00 | close | 1592 | 1.00 | 146.536 | 146.264 | 146.964 | -121.47 | 7942.44 |
| 3444 | 2025.07.23 17:00 | buy stop | 1594 | 1.00 | 146.750 | 146.300 | 147.000 | ||
| 3445 | 2025.07.23 17:00 | sell stop | 1595 | 1.00 | 146.450 | 146.900 | 146.200 | ||
| 3446 | 2025.07.23 17:14 | sell | 1595 | 1.00 | 146.450 | 146.900 | 146.200 | ||
| 3447 | 2025.07.23 17:30 | close | 1595 | 1.00 | 146.550 | 146.900 | 146.200 | -68.24 | 7874.20 |
| 3448 | 2025.07.23 17:30 | delete | 1594 | 1.00 | 146.750 | 146.300 | 147.000 | ||
| 3449 | 2025.07.23 17:30 | buy stop | 1596 | 1.00 | 146.657 | 146.207 | 146.907 | ||
| 3450 | 2025.07.23 17:30 | sell stop | 1597 | 1.00 | 146.357 | 146.807 | 146.107 | ||
| 3451 | 2025.07.23 17:48 | sell | 1597 | 1.00 | 146.357 | 146.807 | 146.107 | ||
| 3452 | 2025.07.23 18:00 | close | 1597 | 1.00 | 146.430 | 146.807 | 146.107 | -49.85 | 7824.35 |
| 3453 | 2025.07.23 18:00 | delete | 1596 | 1.00 | 146.657 | 146.207 | 146.907 | ||
| 3454 | 2025.07.23 18:00 | buy stop | 1598 | 1.00 | 146.592 | 146.142 | 146.842 | ||
| 3455 | 2025.07.23 18:00 | sell stop | 1599 | 1.00 | 146.292 | 146.742 | 146.042 | ||
| 3456 | 2025.07.23 18:18 | sell | 1599 | 1.00 | 146.292 | 146.742 | 146.042 | ||
| 3457 | 2025.07.23 18:30 | close | 1599 | 1.00 | 146.374 | 146.742 | 146.042 | -56.02 | 7768.33 |
| 3458 | 2025.07.23 18:30 | delete | 1598 | 1.00 | 146.592 | 146.142 | 146.842 | ||
| 3459 | 2025.07.23 18:30 | buy stop | 1600 | 1.00 | 146.515 | 146.065 | 146.765 | ||
| 3460 | 2025.07.23 18:30 | sell stop | 1601 | 1.00 | 146.215 | 146.665 | 145.965 | ||
| 3461 | 2025.07.23 18:48 | buy | 1600 | 1.00 | 146.515 | 146.065 | 146.765 | ||
| 3462 | 2025.07.23 19:00 | delete | 1601 | 1.00 | 146.215 | 146.665 | 145.965 | ||
| 3463 | 2025.07.23 19:00 | close | 1600 | 1.00 | 146.548 | 146.065 | 146.765 | 22.52 | 7790.85 |
| 3464 | 2025.07.23 19:00 | buy stop | 1602 | 1.00 | 146.645 | 146.195 | 146.895 | ||
| 3465 | 2025.07.23 19:00 | sell stop | 1603 | 1.00 | 146.345 | 146.795 | 146.095 | ||
| 3466 | 2025.07.23 19:30 | delete | 1603 | 1.00 | 146.345 | 146.795 | 146.095 | ||
| 3467 | 2025.07.23 19:30 | delete | 1602 | 1.00 | 146.645 | 146.195 | 146.895 | ||
| 3468 | 2025.07.23 19:30 | buy stop | 1604 | 1.00 | 146.700 | 146.250 | 146.950 | ||
| 3469 | 2025.07.23 19:30 | sell stop | 1605 | 1.00 | 146.400 | 146.850 | 146.150 | ||
| 3470 | 2025.07.23 20:00 | delete | 1605 | 1.00 | 146.400 | 146.850 | 146.150 | ||
| 3471 | 2025.07.23 20:00 | delete | 1604 | 1.00 | 146.700 | 146.250 | 146.950 | ||
| 3472 | 2025.07.23 20:00 | buy stop | 1606 | 1.00 | 146.719 | 146.269 | 146.969 | ||
| 3473 | 2025.07.23 20:00 | sell stop | 1607 | 1.00 | 146.419 | 146.869 | 146.169 | ||
| 3474 | 2025.07.23 20:30 | delete | 1607 | 1.00 | 146.419 | 146.869 | 146.169 | ||
| 3475 | 2025.07.23 20:30 | delete | 1606 | 1.00 | 146.719 | 146.269 | 146.969 | ||
| 3476 | 2025.07.23 20:30 | buy stop | 1608 | 1.00 | 146.714 | 146.264 | 146.964 | ||
| 3477 | 2025.07.23 20:30 | sell stop | 1609 | 1.00 | 146.414 | 146.864 | 146.164 | ||
| 3478 | 2025.07.23 21:00 | delete | 1609 | 1.00 | 146.414 | 146.864 | 146.164 | ||
| 3479 | 2025.07.23 21:00 | delete | 1608 | 1.00 | 146.714 | 146.264 | 146.964 | ||
| 3480 | 2025.07.23 21:00 | buy stop | 1610 | 1.00 | 146.713 | 146.263 | 146.963 | ||
| 3481 | 2025.07.23 21:00 | sell stop | 1611 | 1.00 | 146.413 | 146.863 | 146.163 | ||
| 3482 | 2025.07.23 21:18 | sell | 1611 | 1.00 | 146.413 | 146.863 | 146.163 | ||
| 3483 | 2025.07.23 21:30 | close | 1611 | 1.00 | 146.399 | 146.863 | 146.163 | 9.56 | 7800.41 |
| 3484 | 2025.07.23 21:30 | delete | 1610 | 1.00 | 146.713 | 146.263 | 146.963 | ||
| 3485 | 2025.07.23 21:30 | buy stop | 1612 | 1.00 | 146.598 | 146.148 | 146.848 | ||
| 3486 | 2025.07.23 21:30 | sell stop | 1613 | 1.00 | 146.298 | 146.748 | 146.048 | ||
| 3487 | 2025.07.23 22:00 | delete | 1613 | 1.00 | 146.298 | 146.748 | 146.048 | ||
| 3488 | 2025.07.23 22:00 | delete | 1612 | 1.00 | 146.598 | 146.148 | 146.848 | ||
| 3489 | 2025.07.23 22:00 | buy stop | 1614 | 1.00 | 146.605 | 146.155 | 146.855 | ||
| 3490 | 2025.07.23 22:00 | sell stop | 1615 | 1.00 | 146.305 | 146.755 | 146.055 | ||
| 3491 | 2025.07.23 22:30 | delete | 1615 | 1.00 | 146.305 | 146.755 | 146.055 | ||
| 3492 | 2025.07.23 22:30 | delete | 1614 | 1.00 | 146.605 | 146.155 | 146.855 | ||
| 3493 | 2025.07.23 22:30 | buy stop | 1616 | 1.00 | 146.682 | 146.232 | 146.932 | ||
| 3494 | 2025.07.23 22:30 | sell stop | 1617 | 1.00 | 146.382 | 146.832 | 146.132 | ||
| 3495 | 2025.07.23 23:00 | delete | 1617 | 1.00 | 146.382 | 146.832 | 146.132 | ||
| 3496 | 2025.07.23 23:00 | delete | 1616 | 1.00 | 146.682 | 146.232 | 146.932 | ||
| 3497 | 2025.07.23 23:00 | buy stop | 1618 | 1.00 | 146.708 | 146.258 | 146.958 | ||
| 3498 | 2025.07.23 23:00 | sell stop | 1619 | 1.00 | 146.408 | 146.858 | 146.158 | ||
| 3499 | 2025.07.23 23:30 | delete | 1619 | 1.00 | 146.408 | 146.858 | 146.158 | ||
| 3500 | 2025.07.23 23:30 | delete | 1618 | 1.00 | 146.708 | 146.258 | 146.958 | ||
| 3501 | 2025.07.23 23:30 | buy stop | 1620 | 1.00 | 146.648 | 146.198 | 146.898 | ||
| 3502 | 2025.07.23 23:30 | sell stop | 1621 | 1.00 | 146.348 | 146.798 | 146.098 | ||
| 3503 | 2025.07.24 00:00 | delete | 1621 | 1.00 | 146.348 | 146.798 | 146.098 | ||
| 3504 | 2025.07.24 00:00 | delete | 1620 | 1.00 | 146.648 | 146.198 | 146.898 | ||
| 3505 | 2025.07.24 00:00 | buy stop | 1622 | 1.00 | 146.662 | 146.212 | 146.912 | ||
| 3506 | 2025.07.24 00:00 | sell stop | 1623 | 1.00 | 146.362 | 146.812 | 146.112 | ||
| 3507 | 2025.07.24 00:30 | delete | 1623 | 1.00 | 146.362 | 146.812 | 146.112 | ||
| 3508 | 2025.07.24 00:30 | delete | 1622 | 1.00 | 146.662 | 146.212 | 146.912 | ||
| 3509 | 2025.07.24 00:30 | buy stop | 1624 | 1.00 | 146.598 | 146.148 | 146.848 | ||
| 3510 | 2025.07.24 00:30 | sell stop | 1625 | 1.00 | 146.298 | 146.748 | 146.048 | ||
| 3511 | 2025.07.24 01:00 | delete | 1625 | 1.00 | 146.298 | 146.748 | 146.048 | ||
| 3512 | 2025.07.24 01:00 | delete | 1624 | 1.00 | 146.598 | 146.148 | 146.848 | ||
| 3513 | 2025.07.24 01:00 | buy stop | 1626 | 1.00 | 146.592 | 146.142 | 146.842 | ||
| 3514 | 2025.07.24 01:00 | sell stop | 1627 | 1.00 | 146.292 | 146.742 | 146.042 | ||
| 3515 | 2025.07.24 01:30 | delete | 1627 | 1.00 | 146.292 | 146.742 | 146.042 | ||
| 3516 | 2025.07.24 01:30 | delete | 1626 | 1.00 | 146.592 | 146.142 | 146.842 | ||
| 3517 | 2025.07.24 01:30 | buy stop | 1628 | 1.00 | 146.624 | 146.174 | 146.874 | ||
| 3518 | 2025.07.24 01:30 | sell stop | 1629 | 1.00 | 146.324 | 146.774 | 146.074 | ||
| 3519 | 2025.07.24 02:00 | delete | 1629 | 1.00 | 146.324 | 146.774 | 146.074 | ||
| 3520 | 2025.07.24 02:00 | delete | 1628 | 1.00 | 146.624 | 146.174 | 146.874 | ||
| 3521 | 2025.07.24 02:00 | buy stop | 1630 | 1.00 | 146.612 | 146.162 | 146.862 | ||
| 3522 | 2025.07.24 02:00 | sell stop | 1631 | 1.00 | 146.312 | 146.762 | 146.062 | ||
| 3523 | 2025.07.24 02:14 | sell | 1631 | 1.00 | 146.312 | 146.762 | 146.062 | ||
| 3524 | 2025.07.24 02:30 | close | 1631 | 1.00 | 146.292 | 146.762 | 146.062 | 13.67 | 7814.08 |
| 3525 | 2025.07.24 02:30 | delete | 1630 | 1.00 | 146.612 | 146.162 | 146.862 | ||
| 3526 | 2025.07.24 02:30 | buy stop | 1632 | 1.00 | 146.489 | 146.039 | 146.739 | ||
| 3527 | 2025.07.24 02:30 | sell stop | 1633 | 1.00 | 146.189 | 146.639 | 145.939 | ||
| 3528 | 2025.07.24 03:00 | delete | 1633 | 1.00 | 146.189 | 146.639 | 145.939 | ||
| 3529 | 2025.07.24 03:00 | delete | 1632 | 1.00 | 146.489 | 146.039 | 146.739 | ||
| 3530 | 2025.07.24 03:00 | buy stop | 1634 | 1.00 | 146.496 | 146.046 | 146.746 | ||
| 3531 | 2025.07.24 03:00 | sell stop | 1635 | 1.00 | 146.196 | 146.646 | 145.946 | ||
| 3532 | 2025.07.24 03:30 | delete | 1635 | 1.00 | 146.196 | 146.646 | 145.946 | ||
| 3533 | 2025.07.24 03:30 | delete | 1634 | 1.00 | 146.496 | 146.046 | 146.746 | ||
| 3534 | 2025.07.24 03:30 | buy stop | 1636 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 3535 | 2025.07.24 03:30 | sell stop | 1637 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 3536 | 2025.07.24 04:00 | delete | 1637 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 3537 | 2025.07.24 04:00 | delete | 1636 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 3538 | 2025.07.24 04:00 | buy stop | 1638 | 1.00 | 146.576 | 146.126 | 146.826 | ||
| 3539 | 2025.07.24 04:00 | sell stop | 1639 | 1.00 | 146.276 | 146.726 | 146.026 | ||
| 3540 | 2025.07.24 04:09 | sell | 1639 | 1.00 | 146.276 | 146.726 | 146.026 | ||
| 3541 | 2025.07.24 04:19 | t/p | 1639 | 1.00 | 146.026 | 146.726 | 146.026 | 171.20 | 7985.28 |
| 3542 | 2025.07.24 04:30 | delete | 1638 | 1.00 | 146.576 | 146.126 | 146.826 | ||
| 3543 | 2025.07.24 04:30 | buy stop | 1640 | 1.00 | 146.294 | 145.844 | 146.544 | ||
| 3544 | 2025.07.24 05:00 | delete | 1640 | 1.00 | 146.294 | 145.844 | 146.544 | ||
| 3545 | 2025.07.24 05:00 | buy stop | 1641 | 1.00 | 146.108 | 145.658 | 146.358 | ||
| 3546 | 2025.07.24 05:00 | sell stop | 1642 | 1.00 | 145.808 | 146.258 | 145.558 | ||
| 3547 | 2025.07.24 05:15 | buy | 1641 | 1.00 | 146.108 | 145.658 | 146.358 | ||
| 3548 | 2025.07.24 05:30 | delete | 1642 | 1.00 | 145.808 | 146.258 | 145.558 | ||
| 3549 | 2025.07.24 05:30 | close | 1641 | 1.00 | 146.012 | 145.658 | 146.358 | -65.75 | 7919.53 |
| 3550 | 2025.07.24 05:30 | buy stop | 1643 | 1.00 | 146.191 | 145.741 | 146.441 | ||
| 3551 | 2025.07.24 05:30 | sell stop | 1644 | 1.00 | 145.891 | 146.341 | 145.641 | ||
| 3552 | 2025.07.24 06:00 | delete | 1644 | 1.00 | 145.891 | 146.341 | 145.641 | ||
| 3553 | 2025.07.24 06:00 | delete | 1643 | 1.00 | 146.191 | 145.741 | 146.441 | ||
| 3554 | 2025.07.24 06:00 | buy stop | 1645 | 1.00 | 146.232 | 145.782 | 146.482 | ||
| 3555 | 2025.07.24 06:00 | sell stop | 1646 | 1.00 | 145.932 | 146.382 | 145.682 | ||
| 3556 | 2025.07.24 06:30 | delete | 1646 | 1.00 | 145.932 | 146.382 | 145.682 | ||
| 3557 | 2025.07.24 06:30 | delete | 1645 | 1.00 | 146.232 | 145.782 | 146.482 | ||
| 3558 | 2025.07.24 06:30 | buy stop | 1647 | 1.00 | 146.216 | 145.766 | 146.466 | ||
| 3559 | 2025.07.24 06:30 | sell stop | 1648 | 1.00 | 145.916 | 146.366 | 145.666 | ||
| 3560 | 2025.07.24 06:49 | sell | 1648 | 1.00 | 145.916 | 146.366 | 145.666 | ||
| 3561 | 2025.07.24 07:00 | close | 1648 | 1.00 | 146.020 | 146.366 | 145.666 | -71.22 | 7848.31 |
| 3562 | 2025.07.24 07:00 | delete | 1647 | 1.00 | 146.216 | 145.766 | 146.466 | ||
| 3563 | 2025.07.24 07:00 | buy stop | 1649 | 1.00 | 146.169 | 145.719 | 146.419 | ||
| 3564 | 2025.07.24 07:00 | sell stop | 1650 | 1.00 | 145.869 | 146.319 | 145.619 | ||
| 3565 | 2025.07.24 07:30 | delete | 1650 | 1.00 | 145.869 | 146.319 | 145.619 | ||
| 3566 | 2025.07.24 07:30 | delete | 1649 | 1.00 | 146.169 | 145.719 | 146.419 | ||
| 3567 | 2025.07.24 07:30 | buy stop | 1651 | 1.00 | 146.165 | 145.715 | 146.415 | ||
| 3568 | 2025.07.24 07:30 | sell stop | 1652 | 1.00 | 145.865 | 146.315 | 145.615 | ||
| 3569 | 2025.07.24 08:00 | delete | 1652 | 1.00 | 145.865 | 146.315 | 145.615 | ||
| 3570 | 2025.07.24 08:00 | delete | 1651 | 1.00 | 146.165 | 145.715 | 146.415 | ||
| 3571 | 2025.07.24 08:00 | buy stop | 1653 | 1.00 | 146.185 | 145.735 | 146.435 | ||
| 3572 | 2025.07.24 08:00 | sell stop | 1654 | 1.00 | 145.885 | 146.335 | 145.635 | ||
| 3573 | 2025.07.24 08:30 | delete | 1654 | 1.00 | 145.885 | 146.335 | 145.635 | ||
| 3574 | 2025.07.24 08:30 | delete | 1653 | 1.00 | 146.185 | 145.735 | 146.435 | ||
| 3575 | 2025.07.24 08:30 | buy stop | 1655 | 1.00 | 146.198 | 145.748 | 146.448 | ||
| 3576 | 2025.07.24 08:30 | sell stop | 1656 | 1.00 | 145.898 | 146.348 | 145.648 | ||
| 3577 | 2025.07.24 09:00 | delete | 1656 | 1.00 | 145.898 | 146.348 | 145.648 | ||
| 3578 | 2025.07.24 09:00 | delete | 1655 | 1.00 | 146.198 | 145.748 | 146.448 | ||
| 3579 | 2025.07.24 09:00 | buy stop | 1657 | 1.00 | 146.195 | 145.745 | 146.445 | ||
| 3580 | 2025.07.24 09:00 | sell stop | 1658 | 1.00 | 145.895 | 146.345 | 145.645 | ||
| 3581 | 2025.07.24 09:14 | buy | 1657 | 1.00 | 146.195 | 145.745 | 146.445 | ||
| 3582 | 2025.07.24 09:30 | delete | 1658 | 1.00 | 145.895 | 146.345 | 145.645 | ||
| 3583 | 2025.07.24 09:30 | close | 1657 | 1.00 | 146.216 | 145.745 | 146.445 | 14.36 | 7862.67 |
| 3584 | 2025.07.24 09:30 | buy stop | 1659 | 1.00 | 146.328 | 145.878 | 146.578 | ||
| 3585 | 2025.07.24 09:30 | sell stop | 1660 | 1.00 | 146.028 | 146.478 | 145.778 | ||
| 3586 | 2025.07.24 10:00 | delete | 1660 | 1.00 | 146.028 | 146.478 | 145.778 | ||
| 3587 | 2025.07.24 10:00 | delete | 1659 | 1.00 | 146.328 | 145.878 | 146.578 | ||
| 3588 | 2025.07.24 10:00 | buy stop | 1661 | 1.00 | 146.414 | 145.964 | 146.664 | ||
| 3589 | 2025.07.24 10:00 | sell stop | 1662 | 1.00 | 146.114 | 146.564 | 145.864 | ||
| 3590 | 2025.07.24 10:30 | delete | 1662 | 1.00 | 146.114 | 146.564 | 145.864 | ||
| 3591 | 2025.07.24 10:30 | delete | 1661 | 1.00 | 146.414 | 145.964 | 146.664 | ||
| 3592 | 2025.07.24 10:30 | buy stop | 1663 | 1.00 | 146.381 | 145.931 | 146.631 | ||
| 3593 | 2025.07.24 10:30 | sell stop | 1664 | 1.00 | 146.081 | 146.531 | 145.831 | ||
| 3594 | 2025.07.24 10:44 | buy | 1663 | 1.00 | 146.381 | 145.931 | 146.631 | ||
| 3595 | 2025.07.24 11:00 | delete | 1664 | 1.00 | 146.081 | 146.531 | 145.831 | ||
| 3596 | 2025.07.24 11:00 | close | 1663 | 1.00 | 146.408 | 145.931 | 146.631 | 18.44 | 7881.11 |
| 3597 | 2025.07.24 11:00 | buy stop | 1665 | 1.00 | 146.514 | 146.064 | 146.764 | ||
| 3598 | 2025.07.24 11:00 | sell stop | 1666 | 1.00 | 146.214 | 146.664 | 145.964 | ||
| 3599 | 2025.07.24 11:30 | delete | 1666 | 1.00 | 146.214 | 146.664 | 145.964 | ||
| 3600 | 2025.07.24 11:30 | delete | 1665 | 1.00 | 146.514 | 146.064 | 146.764 | ||
| 3601 | 2025.07.24 11:30 | buy stop | 1667 | 1.00 | 146.581 | 146.131 | 146.831 | ||
| 3602 | 2025.07.24 11:30 | sell stop | 1668 | 1.00 | 146.281 | 146.731 | 146.031 | ||
| 3603 | 2025.07.24 12:00 | delete | 1668 | 1.00 | 146.281 | 146.731 | 146.031 | ||
| 3604 | 2025.07.24 12:00 | delete | 1667 | 1.00 | 146.581 | 146.131 | 146.831 | ||
| 3605 | 2025.07.24 12:00 | buy stop | 1669 | 1.00 | 146.638 | 146.188 | 146.888 | ||
| 3606 | 2025.07.24 12:00 | sell stop | 1670 | 1.00 | 146.338 | 146.788 | 146.088 | ||
| 3607 | 2025.07.24 12:19 | buy | 1669 | 1.00 | 146.638 | 146.188 | 146.888 | ||
| 3608 | 2025.07.24 12:30 | delete | 1670 | 1.00 | 146.338 | 146.788 | 146.088 | ||
| 3609 | 2025.07.24 12:30 | close | 1669 | 1.00 | 146.600 | 146.188 | 146.888 | -25.92 | 7855.19 |
| 3610 | 2025.07.24 12:30 | buy stop | 1671 | 1.00 | 146.751 | 146.301 | 147.001 | ||
| 3611 | 2025.07.24 12:30 | sell stop | 1672 | 1.00 | 146.451 | 146.901 | 146.201 | ||
| 3612 | 2025.07.24 13:00 | delete | 1672 | 1.00 | 146.451 | 146.901 | 146.201 | ||
| 3613 | 2025.07.24 13:00 | delete | 1671 | 1.00 | 146.751 | 146.301 | 147.001 | ||
| 3614 | 2025.07.24 13:00 | buy stop | 1673 | 1.00 | 146.748 | 146.298 | 146.998 | ||
| 3615 | 2025.07.24 13:00 | sell stop | 1674 | 1.00 | 146.448 | 146.898 | 146.198 | ||
| 3616 | 2025.07.24 13:30 | delete | 1674 | 1.00 | 146.448 | 146.898 | 146.198 | ||
| 3617 | 2025.07.24 13:30 | delete | 1673 | 1.00 | 146.748 | 146.298 | 146.998 | ||
| 3618 | 2025.07.24 13:30 | buy stop | 1675 | 1.00 | 146.753 | 146.303 | 147.003 | ||
| 3619 | 2025.07.24 13:30 | sell stop | 1676 | 1.00 | 146.453 | 146.903 | 146.203 | ||
| 3620 | 2025.07.24 14:00 | delete | 1676 | 1.00 | 146.453 | 146.903 | 146.203 | ||
| 3621 | 2025.07.24 14:00 | delete | 1675 | 1.00 | 146.753 | 146.303 | 147.003 | ||
| 3622 | 2025.07.24 14:00 | buy stop | 1677 | 1.00 | 146.754 | 146.304 | 147.004 | ||
| 3623 | 2025.07.24 14:00 | sell stop | 1678 | 1.00 | 146.454 | 146.904 | 146.204 | ||
| 3624 | 2025.07.24 14:30 | delete | 1678 | 1.00 | 146.454 | 146.904 | 146.204 | ||
| 3625 | 2025.07.24 14:30 | delete | 1677 | 1.00 | 146.754 | 146.304 | 147.004 | ||
| 3626 | 2025.07.24 14:30 | buy stop | 1679 | 1.00 | 146.719 | 146.269 | 146.969 | ||
| 3627 | 2025.07.24 14:30 | sell stop | 1680 | 1.00 | 146.419 | 146.869 | 146.169 | ||
| 3628 | 2025.07.24 15:00 | delete | 1680 | 1.00 | 146.419 | 146.869 | 146.169 | ||
| 3629 | 2025.07.24 15:00 | delete | 1679 | 1.00 | 146.719 | 146.269 | 146.969 | ||
| 3630 | 2025.07.24 15:00 | buy stop | 1681 | 1.00 | 146.688 | 146.238 | 146.938 | ||
| 3631 | 2025.07.24 15:00 | sell stop | 1682 | 1.00 | 146.388 | 146.838 | 146.138 | ||
| 3632 | 2025.07.24 15:30 | delete | 1682 | 1.00 | 146.388 | 146.838 | 146.138 | ||
| 3633 | 2025.07.24 15:30 | delete | 1681 | 1.00 | 146.688 | 146.238 | 146.938 | ||
| 3634 | 2025.07.24 15:30 | buy stop | 1683 | 1.00 | 146.662 | 146.212 | 146.912 | ||
| 3635 | 2025.07.24 15:30 | sell stop | 1684 | 1.00 | 146.362 | 146.812 | 146.112 | ||
| 3636 | 2025.07.24 15:33 | buy | 1683 | 1.00 | 146.662 | 146.212 | 146.912 | ||
| 3637 | 2025.07.24 16:00 | delete | 1684 | 1.00 | 146.362 | 146.812 | 146.112 | ||
| 3638 | 2025.07.24 16:00 | close | 1683 | 1.00 | 146.790 | 146.212 | 146.912 | 87.20 | 7942.39 |
| 3639 | 2025.07.24 16:00 | buy stop | 1685 | 1.00 | 146.874 | 146.424 | 147.124 | ||
| 3640 | 2025.07.24 16:00 | sell stop | 1686 | 1.00 | 146.574 | 147.024 | 146.324 | ||
| 3641 | 2025.07.24 16:06 | buy | 1685 | 1.00 | 146.874 | 146.424 | 147.124 | ||
| 3642 | 2025.07.24 16:30 | delete | 1686 | 1.00 | 146.574 | 147.024 | 146.324 | ||
| 3643 | 2025.07.24 16:30 | close | 1685 | 1.00 | 146.729 | 146.424 | 147.124 | -98.82 | 7843.57 |
| 3644 | 2025.07.24 16:30 | buy stop | 1687 | 1.00 | 146.935 | 146.485 | 147.185 | ||
| 3645 | 2025.07.24 16:30 | sell stop | 1688 | 1.00 | 146.635 | 147.085 | 146.385 | ||
| 3646 | 2025.07.24 16:43 | sell | 1688 | 1.00 | 146.635 | 147.085 | 146.385 | ||
| 3647 | 2025.07.24 17:00 | close | 1688 | 1.00 | 146.554 | 147.085 | 146.385 | 55.27 | 7898.84 |
| 3648 | 2025.07.24 17:00 | delete | 1687 | 1.00 | 146.935 | 146.485 | 147.185 | ||
| 3649 | 2025.07.24 17:00 | buy stop | 1689 | 1.00 | 146.768 | 146.318 | 147.018 | ||
| 3650 | 2025.07.24 17:00 | sell stop | 1690 | 1.00 | 146.468 | 146.918 | 146.218 | ||
| 3651 | 2025.07.24 17:01 | sell | 1690 | 1.00 | 146.468 | 146.918 | 146.218 | ||
| 3652 | 2025.07.24 17:30 | close | 1690 | 1.00 | 146.600 | 146.918 | 146.218 | -90.04 | 7808.80 |
| 3653 | 2025.07.24 17:30 | delete | 1689 | 1.00 | 146.768 | 146.318 | 147.018 | ||
| 3654 | 2025.07.24 17:30 | buy stop | 1691 | 1.00 | 146.689 | 146.239 | 146.939 | ||
| 3655 | 2025.07.24 17:30 | sell stop | 1692 | 1.00 | 146.389 | 146.839 | 146.139 | ||
| 3656 | 2025.07.24 17:39 | buy | 1691 | 1.00 | 146.689 | 146.239 | 146.939 | ||
| 3657 | 2025.07.24 18:00 | delete | 1692 | 1.00 | 146.389 | 146.839 | 146.139 | ||
| 3658 | 2025.07.24 18:00 | close | 1691 | 1.00 | 146.775 | 146.239 | 146.939 | 58.59 | 7867.39 |
| 3659 | 2025.07.24 18:00 | buy stop | 1693 | 1.00 | 146.887 | 146.437 | 147.137 | ||
| 3660 | 2025.07.24 18:00 | sell stop | 1694 | 1.00 | 146.587 | 147.037 | 146.337 | ||
| 3661 | 2025.07.24 18:01 | buy | 1693 | 1.00 | 146.887 | 146.437 | 147.137 | ||
| 3662 | 2025.07.24 18:30 | delete | 1694 | 1.00 | 146.587 | 147.037 | 146.337 | ||
| 3663 | 2025.07.24 18:30 | close | 1693 | 1.00 | 146.762 | 146.437 | 147.137 | -85.17 | 7782.22 |
| 3664 | 2025.07.24 18:30 | buy stop | 1695 | 1.00 | 146.983 | 146.533 | 147.233 | ||
| 3665 | 2025.07.24 18:30 | sell stop | 1696 | 1.00 | 146.683 | 147.133 | 146.433 | ||
| 3666 | 2025.07.24 19:00 | delete | 1696 | 1.00 | 146.683 | 147.133 | 146.433 | ||
| 3667 | 2025.07.24 19:00 | delete | 1695 | 1.00 | 146.983 | 146.533 | 147.233 | ||
| 3668 | 2025.07.24 19:00 | buy stop | 1697 | 1.00 | 147.032 | 146.582 | 147.282 | ||
| 3669 | 2025.07.24 19:00 | sell stop | 1698 | 1.00 | 146.732 | 147.182 | 146.482 | ||
| 3670 | 2025.07.24 19:30 | delete | 1698 | 1.00 | 146.732 | 147.182 | 146.482 | ||
| 3671 | 2025.07.24 19:30 | delete | 1697 | 1.00 | 147.032 | 146.582 | 147.282 | ||
| 3672 | 2025.07.24 19:30 | buy stop | 1699 | 1.00 | 147.068 | 146.618 | 147.318 | ||
| 3673 | 2025.07.24 19:30 | sell stop | 1700 | 1.00 | 146.768 | 147.218 | 146.518 | ||
| 3674 | 2025.07.24 20:00 | delete | 1700 | 1.00 | 146.768 | 147.218 | 146.518 | ||
| 3675 | 2025.07.24 20:00 | delete | 1699 | 1.00 | 147.068 | 146.618 | 147.318 | ||
| 3676 | 2025.07.24 20:00 | buy stop | 1701 | 1.00 | 147.032 | 146.582 | 147.282 | ||
| 3677 | 2025.07.24 20:00 | sell stop | 1702 | 1.00 | 146.732 | 147.182 | 146.482 | ||
| 3678 | 2025.07.24 20:30 | delete | 1702 | 1.00 | 146.732 | 147.182 | 146.482 | ||
| 3679 | 2025.07.24 20:30 | delete | 1701 | 1.00 | 147.032 | 146.582 | 147.282 | ||
| 3680 | 2025.07.24 20:30 | buy stop | 1703 | 1.00 | 146.977 | 146.527 | 147.227 | ||
| 3681 | 2025.07.24 20:30 | sell stop | 1704 | 1.00 | 146.677 | 147.127 | 146.427 | ||
| 3682 | 2025.07.24 21:00 | delete | 1704 | 1.00 | 146.677 | 147.127 | 146.427 | ||
| 3683 | 2025.07.24 21:00 | delete | 1703 | 1.00 | 146.977 | 146.527 | 147.227 | ||
| 3684 | 2025.07.24 21:00 | buy stop | 1705 | 1.00 | 146.958 | 146.508 | 147.208 | ||
| 3685 | 2025.07.24 21:00 | sell stop | 1706 | 1.00 | 146.658 | 147.108 | 146.408 | ||
| 3686 | 2025.07.24 21:30 | delete | 1706 | 1.00 | 146.658 | 147.108 | 146.408 | ||
| 3687 | 2025.07.24 21:30 | delete | 1705 | 1.00 | 146.958 | 146.508 | 147.208 | ||
| 3688 | 2025.07.24 21:30 | buy stop | 1707 | 1.00 | 147.024 | 146.574 | 147.274 | ||
| 3689 | 2025.07.24 21:30 | sell stop | 1708 | 1.00 | 146.724 | 147.174 | 146.474 | ||
| 3690 | 2025.07.24 22:00 | delete | 1708 | 1.00 | 146.724 | 147.174 | 146.474 | ||
| 3691 | 2025.07.24 22:00 | delete | 1707 | 1.00 | 147.024 | 146.574 | 147.274 | ||
| 3692 | 2025.07.24 22:00 | buy stop | 1709 | 1.00 | 147.068 | 146.618 | 147.318 | ||
| 3693 | 2025.07.24 22:00 | sell stop | 1710 | 1.00 | 146.768 | 147.218 | 146.518 | ||
| 3694 | 2025.07.24 22:30 | delete | 1710 | 1.00 | 146.768 | 147.218 | 146.518 | ||
| 3695 | 2025.07.24 22:30 | delete | 1709 | 1.00 | 147.068 | 146.618 | 147.318 | ||
| 3696 | 2025.07.24 22:30 | buy stop | 1711 | 1.00 | 147.067 | 146.617 | 147.317 | ||
| 3697 | 2025.07.24 22:30 | sell stop | 1712 | 1.00 | 146.767 | 147.217 | 146.517 | ||
| 3698 | 2025.07.24 23:00 | delete | 1712 | 1.00 | 146.767 | 147.217 | 146.517 | ||
| 3699 | 2025.07.24 23:00 | delete | 1711 | 1.00 | 147.067 | 146.617 | 147.317 | ||
| 3700 | 2025.07.24 23:00 | buy stop | 1713 | 1.00 | 147.080 | 146.630 | 147.330 | ||
| 3701 | 2025.07.24 23:00 | sell stop | 1714 | 1.00 | 146.780 | 147.230 | 146.530 | ||
| 3702 | 2025.07.24 23:30 | delete | 1714 | 1.00 | 146.780 | 147.230 | 146.530 | ||
| 3703 | 2025.07.24 23:30 | delete | 1713 | 1.00 | 147.080 | 146.630 | 147.330 | ||
| 3704 | 2025.07.24 23:30 | buy stop | 1715 | 1.00 | 147.082 | 146.632 | 147.332 | ||
| 3705 | 2025.07.24 23:30 | sell stop | 1716 | 1.00 | 146.782 | 147.232 | 146.532 | ||
| 3706 | 2025.07.25 00:00 | delete | 1716 | 1.00 | 146.782 | 147.232 | 146.532 | ||
| 3707 | 2025.07.25 00:00 | delete | 1715 | 1.00 | 147.082 | 146.632 | 147.332 | ||
| 3708 | 2025.07.25 00:00 | buy stop | 1717 | 1.00 | 147.141 | 146.691 | 147.391 | ||
| 3709 | 2025.07.25 00:00 | sell stop | 1718 | 1.00 | 146.841 | 147.291 | 146.591 | ||
| 3710 | 2025.07.25 00:30 | delete | 1718 | 1.00 | 146.841 | 147.291 | 146.591 | ||
| 3711 | 2025.07.25 00:30 | delete | 1717 | 1.00 | 147.141 | 146.691 | 147.391 | ||
| 3712 | 2025.07.25 00:30 | buy stop | 1719 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 3713 | 2025.07.25 00:30 | sell stop | 1720 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 3714 | 2025.07.25 01:00 | delete | 1720 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 3715 | 2025.07.25 01:00 | delete | 1719 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 3716 | 2025.07.25 01:00 | buy stop | 1721 | 1.00 | 147.238 | 146.788 | 147.488 | ||
| 3717 | 2025.07.25 01:00 | sell stop | 1722 | 1.00 | 146.938 | 147.388 | 146.688 | ||
| 3718 | 2025.07.25 01:19 | buy | 1721 | 1.00 | 147.238 | 146.788 | 147.488 | ||
| 3719 | 2025.07.25 01:30 | delete | 1722 | 1.00 | 146.938 | 147.388 | 146.688 | ||
| 3720 | 2025.07.25 01:30 | close | 1721 | 1.00 | 147.096 | 146.788 | 147.488 | -96.54 | 7685.68 |
| 3721 | 2025.07.25 01:30 | buy stop | 1723 | 1.00 | 147.297 | 146.847 | 147.547 | ||
| 3722 | 2025.07.25 01:30 | sell stop | 1724 | 1.00 | 146.997 | 147.447 | 146.747 | ||
| 3723 | 2025.07.25 02:00 | delete | 1724 | 1.00 | 146.997 | 147.447 | 146.747 | ||
| 3724 | 2025.07.25 02:00 | delete | 1723 | 1.00 | 147.297 | 146.847 | 147.547 | ||
| 3725 | 2025.07.25 02:00 | buy stop | 1725 | 1.00 | 147.231 | 146.781 | 147.481 | ||
| 3726 | 2025.07.25 02:00 | sell stop | 1726 | 1.00 | 146.931 | 147.381 | 146.681 | ||
| 3727 | 2025.07.25 02:30 | delete | 1726 | 1.00 | 146.931 | 147.381 | 146.681 | ||
| 3728 | 2025.07.25 02:30 | delete | 1725 | 1.00 | 147.231 | 146.781 | 147.481 | ||
| 3729 | 2025.07.25 02:30 | buy stop | 1727 | 1.00 | 147.197 | 146.747 | 147.447 | ||
| 3730 | 2025.07.25 02:30 | sell stop | 1728 | 1.00 | 146.897 | 147.347 | 146.647 | ||
| 3731 | 2025.07.25 03:00 | delete | 1728 | 1.00 | 146.897 | 147.347 | 146.647 | ||
| 3732 | 2025.07.25 03:00 | delete | 1727 | 1.00 | 147.197 | 146.747 | 147.447 | ||
| 3733 | 2025.07.25 03:00 | buy stop | 1729 | 1.00 | 147.192 | 146.742 | 147.442 | ||
| 3734 | 2025.07.25 03:00 | sell stop | 1730 | 1.00 | 146.892 | 147.342 | 146.642 | ||
| 3735 | 2025.07.25 03:14 | buy | 1729 | 1.00 | 147.192 | 146.742 | 147.442 | ||
| 3736 | 2025.07.25 03:30 | delete | 1730 | 1.00 | 146.892 | 147.342 | 146.642 | ||
| 3737 | 2025.07.25 03:30 | close | 1729 | 1.00 | 147.118 | 146.742 | 147.442 | -50.30 | 7635.38 |
| 3738 | 2025.07.25 03:30 | buy stop | 1731 | 1.00 | 147.290 | 146.840 | 147.540 | ||
| 3739 | 2025.07.25 03:30 | sell stop | 1732 | 1.00 | 146.990 | 147.440 | 146.740 | ||
| 3740 | 2025.07.25 03:48 | buy | 1731 | 1.00 | 147.290 | 146.840 | 147.540 | ||
| 3741 | 2025.07.25 04:00 | delete | 1732 | 1.00 | 146.990 | 147.440 | 146.740 | ||
| 3742 | 2025.07.25 04:00 | close | 1731 | 1.00 | 147.208 | 146.840 | 147.540 | -55.70 | 7579.68 |
| 3743 | 2025.07.25 04:00 | buy stop | 1733 | 1.00 | 147.371 | 146.921 | 147.621 | ||
| 3744 | 2025.07.25 04:00 | sell stop | 1734 | 1.00 | 147.071 | 147.521 | 146.821 | ||
| 3745 | 2025.07.25 04:14 | buy | 1733 | 1.00 | 147.371 | 146.921 | 147.621 | ||
| 3746 | 2025.07.25 04:30 | delete | 1734 | 1.00 | 147.071 | 147.521 | 146.821 | ||
| 3747 | 2025.07.25 04:30 | close | 1733 | 1.00 | 147.390 | 146.921 | 147.621 | 12.89 | 7592.57 |
| 3748 | 2025.07.25 04:30 | buy stop | 1735 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 3749 | 2025.07.25 04:30 | sell stop | 1736 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 3750 | 2025.07.25 05:00 | delete | 1736 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 3751 | 2025.07.25 05:00 | delete | 1735 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 3752 | 2025.07.25 05:00 | buy stop | 1737 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 3753 | 2025.07.25 05:00 | sell stop | 1738 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 3754 | 2025.07.25 05:30 | delete | 1738 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 3755 | 2025.07.25 05:30 | delete | 1737 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 3756 | 2025.07.25 05:30 | buy stop | 1739 | 1.00 | 147.561 | 147.111 | 147.811 | ||
| 3757 | 2025.07.25 05:30 | sell stop | 1740 | 1.00 | 147.261 | 147.711 | 147.011 | ||
| 3758 | 2025.07.25 06:00 | delete | 1740 | 1.00 | 147.261 | 147.711 | 147.011 | ||
| 3759 | 2025.07.25 06:00 | delete | 1739 | 1.00 | 147.561 | 147.111 | 147.811 | ||
| 3760 | 2025.07.25 06:00 | buy stop | 1741 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 3761 | 2025.07.25 06:00 | sell stop | 1742 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 3762 | 2025.07.25 06:30 | delete | 1742 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 3763 | 2025.07.25 06:30 | delete | 1741 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 3764 | 2025.07.25 06:30 | buy stop | 1743 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 3765 | 2025.07.25 06:30 | sell stop | 1744 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 3766 | 2025.07.25 06:45 | sell | 1744 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 3767 | 2025.07.25 07:00 | close | 1744 | 1.00 | 147.226 | 147.710 | 147.010 | 23.09 | 7615.66 |
| 3768 | 2025.07.25 07:00 | delete | 1743 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 3769 | 2025.07.25 07:00 | buy stop | 1745 | 1.00 | 147.432 | 146.982 | 147.682 | ||
| 3770 | 2025.07.25 07:00 | sell stop | 1746 | 1.00 | 147.132 | 147.582 | 146.882 | ||
| 3771 | 2025.07.25 07:30 | delete | 1746 | 1.00 | 147.132 | 147.582 | 146.882 | ||
| 3772 | 2025.07.25 07:30 | delete | 1745 | 1.00 | 147.432 | 146.982 | 147.682 | ||
| 3773 | 2025.07.25 07:30 | buy stop | 1747 | 1.00 | 147.386 | 146.936 | 147.636 | ||
| 3774 | 2025.07.25 07:30 | sell stop | 1748 | 1.00 | 147.086 | 147.536 | 146.836 | ||
| 3775 | 2025.07.25 08:00 | delete | 1748 | 1.00 | 147.086 | 147.536 | 146.836 | ||
| 3776 | 2025.07.25 08:00 | delete | 1747 | 1.00 | 147.386 | 146.936 | 147.636 | ||
| 3777 | 2025.07.25 08:00 | buy stop | 1749 | 1.00 | 147.328 | 146.878 | 147.578 | ||
| 3778 | 2025.07.25 08:00 | sell stop | 1750 | 1.00 | 147.028 | 147.478 | 146.778 | ||
| 3779 | 2025.07.25 08:30 | delete | 1750 | 1.00 | 147.028 | 147.478 | 146.778 | ||
| 3780 | 2025.07.25 08:30 | delete | 1749 | 1.00 | 147.328 | 146.878 | 147.578 | ||
| 3781 | 2025.07.25 08:30 | buy stop | 1751 | 1.00 | 147.289 | 146.839 | 147.539 | ||
| 3782 | 2025.07.25 08:30 | sell stop | 1752 | 1.00 | 146.989 | 147.439 | 146.739 | ||
| 3783 | 2025.07.25 08:43 | sell | 1752 | 1.00 | 146.989 | 147.439 | 146.739 | ||
| 3784 | 2025.07.25 09:00 | close | 1752 | 1.00 | 146.944 | 147.439 | 146.739 | 30.62 | 7646.28 |
| 3785 | 2025.07.25 09:00 | delete | 1751 | 1.00 | 147.289 | 146.839 | 147.539 | ||
| 3786 | 2025.07.25 09:00 | buy stop | 1753 | 1.00 | 147.132 | 146.682 | 147.382 | ||
| 3787 | 2025.07.25 09:00 | sell stop | 1754 | 1.00 | 146.832 | 147.282 | 146.582 | ||
| 3788 | 2025.07.25 09:30 | delete | 1754 | 1.00 | 146.832 | 147.282 | 146.582 | ||
| 3789 | 2025.07.25 09:30 | delete | 1753 | 1.00 | 147.132 | 146.682 | 147.382 | ||
| 3790 | 2025.07.25 09:30 | buy stop | 1755 | 1.00 | 147.123 | 146.673 | 147.373 | ||
| 3791 | 2025.07.25 09:30 | sell stop | 1756 | 1.00 | 146.823 | 147.273 | 146.573 | ||
| 3792 | 2025.07.25 10:00 | delete | 1756 | 1.00 | 146.823 | 147.273 | 146.573 | ||
| 3793 | 2025.07.25 10:00 | delete | 1755 | 1.00 | 147.123 | 146.673 | 147.373 | ||
| 3794 | 2025.07.25 10:00 | buy stop | 1757 | 1.00 | 147.185 | 146.735 | 147.435 | ||
| 3795 | 2025.07.25 10:00 | sell stop | 1758 | 1.00 | 146.885 | 147.335 | 146.635 | ||
| 3796 | 2025.07.25 10:18 | buy | 1757 | 1.00 | 147.185 | 146.735 | 147.435 | ||
| 3797 | 2025.07.25 10:30 | delete | 1758 | 1.00 | 146.885 | 147.335 | 146.635 | ||
| 3798 | 2025.07.25 10:30 | close | 1757 | 1.00 | 147.187 | 146.735 | 147.435 | 1.36 | 7647.64 |
| 3799 | 2025.07.25 10:30 | buy stop | 1759 | 1.00 | 147.313 | 146.863 | 147.563 | ||
| 3800 | 2025.07.25 10:30 | sell stop | 1760 | 1.00 | 147.013 | 147.463 | 146.763 | ||
| 3801 | 2025.07.25 10:43 | buy | 1759 | 1.00 | 147.313 | 146.863 | 147.563 | ||
| 3802 | 2025.07.25 11:00 | delete | 1760 | 1.00 | 147.013 | 147.463 | 146.763 | ||
| 3803 | 2025.07.25 11:00 | close | 1759 | 1.00 | 147.375 | 146.863 | 147.563 | 42.07 | 7689.71 |
| 3804 | 2025.07.25 11:00 | buy stop | 1761 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 3805 | 2025.07.25 11:00 | sell stop | 1762 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 3806 | 2025.07.25 11:08 | buy | 1761 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 3807 | 2025.07.25 11:18 | t/p | 1761 | 1.00 | 147.744 | 147.044 | 147.744 | 169.21 | 7858.92 |
| 3808 | 2025.07.25 11:30 | delete | 1762 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 3809 | 2025.07.25 11:30 | buy stop | 1763 | 1.00 | 147.805 | 147.355 | 148.055 | ||
| 3810 | 2025.07.25 11:30 | sell stop | 1764 | 1.00 | 147.505 | 147.955 | 147.255 | ||
| 3811 | 2025.07.25 12:00 | delete | 1764 | 1.00 | 147.505 | 147.955 | 147.255 | ||
| 3812 | 2025.07.25 12:00 | delete | 1763 | 1.00 | 147.805 | 147.355 | 148.055 | ||
| 3813 | 2025.07.25 12:00 | buy stop | 1765 | 1.00 | 147.896 | 147.446 | 148.146 | ||
| 3814 | 2025.07.25 12:00 | sell stop | 1766 | 1.00 | 147.596 | 148.046 | 147.346 | ||
| 3815 | 2025.07.25 12:19 | buy | 1765 | 1.00 | 147.896 | 147.446 | 148.146 | ||
| 3816 | 2025.07.25 12:30 | delete | 1766 | 1.00 | 147.596 | 148.046 | 147.346 | ||
| 3817 | 2025.07.25 12:30 | close | 1765 | 1.00 | 147.833 | 147.446 | 148.146 | -42.62 | 7816.30 |
| 3818 | 2025.07.25 12:30 | buy stop | 1767 | 1.00 | 147.983 | 147.533 | 148.233 | ||
| 3819 | 2025.07.25 12:30 | sell stop | 1768 | 1.00 | 147.683 | 148.133 | 147.433 | ||
| 3820 | 2025.07.25 13:00 | delete | 1768 | 1.00 | 147.683 | 148.133 | 147.433 | ||
| 3821 | 2025.07.25 13:00 | delete | 1767 | 1.00 | 147.983 | 147.533 | 148.233 | ||
| 3822 | 2025.07.25 13:00 | buy stop | 1769 | 1.00 | 148.008 | 147.558 | 148.258 | ||
| 3823 | 2025.07.25 13:00 | sell stop | 1770 | 1.00 | 147.708 | 148.158 | 147.458 | ||
| 3824 | 2025.07.25 13:30 | delete | 1770 | 1.00 | 147.708 | 148.158 | 147.458 | ||
| 3825 | 2025.07.25 13:30 | delete | 1769 | 1.00 | 148.008 | 147.558 | 148.258 | ||
| 3826 | 2025.07.25 13:30 | buy stop | 1771 | 1.00 | 147.979 | 147.529 | 148.229 | ||
| 3827 | 2025.07.25 13:30 | sell stop | 1772 | 1.00 | 147.679 | 148.129 | 147.429 | ||
| 3828 | 2025.07.25 14:00 | delete | 1772 | 1.00 | 147.679 | 148.129 | 147.429 | ||
| 3829 | 2025.07.25 14:00 | delete | 1771 | 1.00 | 147.979 | 147.529 | 148.229 | ||
| 3830 | 2025.07.25 14:00 | buy stop | 1773 | 1.00 | 147.946 | 147.496 | 148.196 | ||
| 3831 | 2025.07.25 14:00 | sell stop | 1774 | 1.00 | 147.646 | 148.096 | 147.396 | ||
| 3832 | 2025.07.25 14:19 | buy | 1773 | 1.00 | 147.946 | 147.496 | 148.196 | ||
| 3833 | 2025.07.25 14:30 | delete | 1774 | 1.00 | 147.646 | 148.096 | 147.396 | ||
| 3834 | 2025.07.25 14:30 | close | 1773 | 1.00 | 147.867 | 147.496 | 148.196 | -53.43 | 7762.87 |
| 3835 | 2025.07.25 14:30 | buy stop | 1775 | 1.00 | 148.009 | 147.559 | 148.259 | ||
| 3836 | 2025.07.25 14:30 | sell stop | 1776 | 1.00 | 147.709 | 148.159 | 147.459 | ||
| 3837 | 2025.07.25 14:48 | sell | 1776 | 1.00 | 147.709 | 148.159 | 147.459 | ||
| 3838 | 2025.07.25 15:00 | close | 1776 | 1.00 | 147.689 | 148.159 | 147.459 | 13.54 | 7776.41 |
| 3839 | 2025.07.25 15:00 | delete | 1775 | 1.00 | 148.009 | 147.559 | 148.259 | ||
| 3840 | 2025.07.25 15:00 | buy stop | 1777 | 1.00 | 147.900 | 147.450 | 148.150 | ||
| 3841 | 2025.07.25 15:00 | sell stop | 1778 | 1.00 | 147.600 | 148.050 | 147.350 | ||
| 3842 | 2025.07.25 15:09 | sell | 1778 | 1.00 | 147.600 | 148.050 | 147.350 | ||
| 3843 | 2025.07.25 15:30 | close | 1778 | 1.00 | 147.725 | 148.050 | 147.350 | -84.62 | 7691.79 |
| 3844 | 2025.07.25 15:30 | delete | 1777 | 1.00 | 147.900 | 147.450 | 148.150 | ||
| 3845 | 2025.07.25 15:30 | buy stop | 1779 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 3846 | 2025.07.25 15:30 | sell stop | 1780 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 3847 | 2025.07.25 15:43 | buy | 1779 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 3848 | 2025.07.25 16:00 | delete | 1780 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 3849 | 2025.07.25 16:00 | close | 1779 | 1.00 | 147.846 | 147.391 | 148.091 | 3.38 | 7695.17 |
| 3850 | 2025.07.25 16:00 | buy stop | 1781 | 1.00 | 147.995 | 147.545 | 148.245 | ||
| 3851 | 2025.07.25 16:00 | sell stop | 1782 | 1.00 | 147.695 | 148.145 | 147.445 | ||
| 3852 | 2025.07.25 16:18 | sell | 1782 | 1.00 | 147.695 | 148.145 | 147.445 | ||
| 3853 | 2025.07.25 16:30 | close | 1782 | 1.00 | 147.786 | 148.145 | 147.445 | -61.58 | 7633.59 |
| 3854 | 2025.07.25 16:30 | delete | 1781 | 1.00 | 147.995 | 147.545 | 148.245 | ||
| 3855 | 2025.07.25 16:30 | buy stop | 1783 | 1.00 | 147.931 | 147.481 | 148.181 | ||
| 3856 | 2025.07.25 16:30 | sell stop | 1784 | 1.00 | 147.631 | 148.081 | 147.381 | ||
| 3857 | 2025.07.25 16:49 | sell | 1784 | 1.00 | 147.631 | 148.081 | 147.381 | ||
| 3858 | 2025.07.25 17:00 | close | 1784 | 1.00 | 147.680 | 148.081 | 147.381 | -33.18 | 7600.41 |
| 3859 | 2025.07.25 17:00 | delete | 1783 | 1.00 | 147.931 | 147.481 | 148.181 | ||
| 3860 | 2025.07.25 17:00 | buy stop | 1785 | 1.00 | 147.869 | 147.419 | 148.119 | ||
| 3861 | 2025.07.25 17:00 | sell stop | 1786 | 1.00 | 147.569 | 148.019 | 147.319 | ||
| 3862 | 2025.07.25 17:14 | sell | 1786 | 1.00 | 147.569 | 148.019 | 147.319 | ||
| 3863 | 2025.07.25 17:30 | close | 1786 | 1.00 | 147.651 | 148.019 | 147.319 | -55.54 | 7544.87 |
| 3864 | 2025.07.25 17:30 | delete | 1785 | 1.00 | 147.869 | 147.419 | 148.119 | ||
| 3865 | 2025.07.25 17:30 | buy stop | 1787 | 1.00 | 147.776 | 147.326 | 148.026 | ||
| 3866 | 2025.07.25 17:30 | sell stop | 1788 | 1.00 | 147.476 | 147.926 | 147.226 | ||
| 3867 | 2025.07.25 18:00 | delete | 1788 | 1.00 | 147.476 | 147.926 | 147.226 | ||
| 3868 | 2025.07.25 18:00 | delete | 1787 | 1.00 | 147.776 | 147.326 | 148.026 | ||
| 3869 | 2025.07.25 18:00 | buy stop | 1789 | 1.00 | 147.852 | 147.402 | 148.102 | ||
| 3870 | 2025.07.25 18:00 | sell stop | 1790 | 1.00 | 147.552 | 148.002 | 147.302 | ||
| 3871 | 2025.07.25 18:30 | delete | 1790 | 1.00 | 147.552 | 148.002 | 147.302 | ||
| 3872 | 2025.07.25 18:30 | delete | 1789 | 1.00 | 147.852 | 147.402 | 148.102 | ||
| 3873 | 2025.07.25 18:30 | buy stop | 1791 | 1.00 | 147.882 | 147.432 | 148.132 | ||
| 3874 | 2025.07.25 18:30 | sell stop | 1792 | 1.00 | 147.582 | 148.032 | 147.332 | ||
| 3875 | 2025.07.25 19:00 | delete | 1792 | 1.00 | 147.582 | 148.032 | 147.332 | ||
| 3876 | 2025.07.25 19:00 | delete | 1791 | 1.00 | 147.882 | 147.432 | 148.132 | ||
| 3877 | 2025.07.25 19:00 | buy stop | 1793 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 3878 | 2025.07.25 19:00 | sell stop | 1794 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 3879 | 2025.07.25 19:30 | delete | 1794 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 3880 | 2025.07.25 19:30 | delete | 1793 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 3881 | 2025.07.25 19:30 | buy stop | 1795 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 3882 | 2025.07.25 19:30 | sell stop | 1796 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 3883 | 2025.07.25 20:00 | delete | 1796 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 3884 | 2025.07.25 20:00 | delete | 1795 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 3885 | 2025.07.25 20:00 | buy stop | 1797 | 1.00 | 147.926 | 147.476 | 148.176 | ||
| 3886 | 2025.07.25 20:00 | sell stop | 1798 | 1.00 | 147.626 | 148.076 | 147.376 | ||
| 3887 | 2025.07.25 20:30 | delete | 1798 | 1.00 | 147.626 | 148.076 | 147.376 | ||
| 3888 | 2025.07.25 20:30 | delete | 1797 | 1.00 | 147.926 | 147.476 | 148.176 | ||
| 3889 | 2025.07.25 20:30 | buy stop | 1799 | 1.00 | 147.896 | 147.446 | 148.146 | ||
| 3890 | 2025.07.25 20:30 | sell stop | 1800 | 1.00 | 147.596 | 148.046 | 147.346 | ||
| 3891 | 2025.07.25 21:00 | delete | 1800 | 1.00 | 147.596 | 148.046 | 147.346 | ||
| 3892 | 2025.07.25 21:00 | delete | 1799 | 1.00 | 147.896 | 147.446 | 148.146 | ||
| 3893 | 2025.07.25 21:00 | buy stop | 1801 | 1.00 | 147.848 | 147.398 | 148.098 | ||
| 3894 | 2025.07.25 21:00 | sell stop | 1802 | 1.00 | 147.548 | 147.998 | 147.298 | ||
| 3895 | 2025.07.25 21:30 | delete | 1802 | 1.00 | 147.548 | 147.998 | 147.298 | ||
| 3896 | 2025.07.25 21:30 | delete | 1801 | 1.00 | 147.848 | 147.398 | 148.098 | ||
| 3897 | 2025.07.25 21:30 | buy stop | 1803 | 1.00 | 147.795 | 147.345 | 148.045 | ||
| 3898 | 2025.07.25 21:30 | sell stop | 1804 | 1.00 | 147.495 | 147.945 | 147.245 | ||
| 3899 | 2025.07.25 22:00 | delete | 1804 | 1.00 | 147.495 | 147.945 | 147.245 | ||
| 3900 | 2025.07.25 22:00 | delete | 1803 | 1.00 | 147.795 | 147.345 | 148.045 | ||
| 3901 | 2025.07.25 22:00 | buy stop | 1805 | 1.00 | 147.751 | 147.301 | 148.001 | ||
| 3902 | 2025.07.25 22:00 | sell stop | 1806 | 1.00 | 147.451 | 147.901 | 147.201 | ||
| 3903 | 2025.07.25 22:30 | delete | 1806 | 1.00 | 147.451 | 147.901 | 147.201 | ||
| 3904 | 2025.07.25 22:30 | delete | 1805 | 1.00 | 147.751 | 147.301 | 148.001 | ||
| 3905 | 2025.07.25 22:30 | buy stop | 1807 | 1.00 | 147.728 | 147.278 | 147.978 | ||
| 3906 | 2025.07.25 22:30 | sell stop | 1808 | 1.00 | 147.428 | 147.878 | 147.178 | ||
| 3907 | 2025.07.25 23:00 | delete | 1808 | 1.00 | 147.428 | 147.878 | 147.178 | ||
| 3908 | 2025.07.25 23:00 | delete | 1807 | 1.00 | 147.728 | 147.278 | 147.978 | ||
| 3909 | 2025.07.25 23:00 | buy stop | 1809 | 1.00 | 147.764 | 147.314 | 148.014 | ||
| 3910 | 2025.07.25 23:00 | sell stop | 1810 | 1.00 | 147.464 | 147.914 | 147.214 | ||
| 3911 | 2025.07.25 23:30 | delete | 1810 | 1.00 | 147.464 | 147.914 | 147.214 | ||
| 3912 | 2025.07.25 23:30 | delete | 1809 | 1.00 | 147.764 | 147.314 | 148.014 | ||
| 3913 | 2025.07.25 23:30 | buy stop | 1811 | 1.00 | 147.817 | 147.367 | 148.067 | ||
| 3914 | 2025.07.25 23:30 | sell stop | 1812 | 1.00 | 147.517 | 147.967 | 147.267 | ||
| 3915 | 2025.07.28 00:00 | delete | 1812 | 1.00 | 147.517 | 147.967 | 147.267 | ||
| 3916 | 2025.07.28 00:00 | delete | 1811 | 1.00 | 147.817 | 147.367 | 148.067 | ||
| 3917 | 2025.07.28 00:00 | buy stop | 1813 | 1.00 | 147.828 | 147.378 | 148.078 | ||
| 3918 | 2025.07.28 00:00 | sell stop | 1814 | 1.00 | 147.528 | 147.978 | 147.278 | ||
| 3919 | 2025.07.28 00:30 | delete | 1814 | 1.00 | 147.528 | 147.978 | 147.278 | ||
| 3920 | 2025.07.28 00:30 | delete | 1813 | 1.00 | 147.828 | 147.378 | 148.078 | ||
| 3921 | 2025.07.28 00:30 | buy stop | 1815 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 3922 | 2025.07.28 00:30 | sell stop | 1816 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 3923 | 2025.07.28 01:00 | delete | 1816 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 3924 | 2025.07.28 01:00 | delete | 1815 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 3925 | 2025.07.28 01:00 | buy stop | 1817 | 1.00 | 147.829 | 147.379 | 148.079 | ||
| 3926 | 2025.07.28 01:00 | sell stop | 1818 | 1.00 | 147.529 | 147.979 | 147.279 | ||
| 3927 | 2025.07.28 01:30 | delete | 1818 | 1.00 | 147.529 | 147.979 | 147.279 | ||
| 3928 | 2025.07.28 01:30 | delete | 1817 | 1.00 | 147.829 | 147.379 | 148.079 | ||
| 3929 | 2025.07.28 01:30 | buy stop | 1819 | 1.00 | 147.862 | 147.412 | 148.112 | ||
| 3930 | 2025.07.28 01:30 | sell stop | 1820 | 1.00 | 147.562 | 148.012 | 147.312 | ||
| 3931 | 2025.07.28 02:00 | delete | 1820 | 1.00 | 147.562 | 148.012 | 147.312 | ||
| 3932 | 2025.07.28 02:00 | delete | 1819 | 1.00 | 147.862 | 147.412 | 148.112 | ||
| 3933 | 2025.07.28 02:00 | buy stop | 1821 | 1.00 | 147.934 | 147.484 | 148.184 | ||
| 3934 | 2025.07.28 02:00 | sell stop | 1822 | 1.00 | 147.634 | 148.084 | 147.384 | ||
| 3935 | 2025.07.28 02:30 | delete | 1822 | 1.00 | 147.634 | 148.084 | 147.384 | ||
| 3936 | 2025.07.28 02:30 | delete | 1821 | 1.00 | 147.934 | 147.484 | 148.184 | ||
| 3937 | 2025.07.28 02:30 | buy stop | 1823 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 3938 | 2025.07.28 02:30 | sell stop | 1824 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 3939 | 2025.07.28 03:00 | delete | 1824 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 3940 | 2025.07.28 03:00 | delete | 1823 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 3941 | 2025.07.28 03:00 | buy stop | 1825 | 1.00 | 147.978 | 147.528 | 148.228 | ||
| 3942 | 2025.07.28 03:00 | sell stop | 1826 | 1.00 | 147.678 | 148.128 | 147.428 | ||
| 3943 | 2025.07.28 03:19 | sell | 1826 | 1.00 | 147.678 | 148.128 | 147.428 | ||
| 3944 | 2025.07.28 03:30 | close | 1826 | 1.00 | 147.759 | 148.128 | 147.428 | -54.82 | 7490.05 |
| 3945 | 2025.07.28 03:30 | delete | 1825 | 1.00 | 147.978 | 147.528 | 148.228 | ||
| 3946 | 2025.07.28 03:30 | buy stop | 1827 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 3947 | 2025.07.28 03:30 | sell stop | 1828 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 3948 | 2025.07.28 03:49 | sell | 1828 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 3949 | 2025.07.28 04:00 | close | 1828 | 1.00 | 147.626 | 148.052 | 147.352 | -16.26 | 7473.79 |
| 3950 | 2025.07.28 04:00 | delete | 1827 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 3951 | 2025.07.28 04:00 | buy stop | 1829 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 3952 | 2025.07.28 04:00 | sell stop | 1830 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 3953 | 2025.07.28 04:02 | sell | 1830 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 3954 | 2025.07.28 04:30 | close | 1830 | 1.00 | 147.768 | 147.991 | 147.291 | -153.62 | 7320.17 |
| 3955 | 2025.07.28 04:30 | delete | 1829 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 3956 | 2025.07.28 04:30 | buy stop | 1831 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 3957 | 2025.07.28 04:30 | sell stop | 1832 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 3958 | 2025.07.28 04:48 | buy | 1831 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 3959 | 2025.07.28 05:00 | delete | 1832 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 3960 | 2025.07.28 05:00 | close | 1831 | 1.00 | 147.859 | 147.404 | 148.104 | 3.38 | 7323.55 |
| 3961 | 2025.07.28 05:00 | buy stop | 1833 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 3962 | 2025.07.28 05:00 | sell stop | 1834 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 3963 | 2025.07.28 05:18 | buy | 1833 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 3964 | 2025.07.28 05:30 | delete | 1834 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 3965 | 2025.07.28 05:30 | close | 1833 | 1.00 | 147.898 | 147.541 | 148.241 | -62.88 | 7260.67 |
| 3966 | 2025.07.28 05:30 | buy stop | 1835 | 1.00 | 148.088 | 147.638 | 148.338 | ||
| 3967 | 2025.07.28 05:30 | sell stop | 1836 | 1.00 | 147.788 | 148.238 | 147.538 | ||
| 3968 | 2025.07.28 06:00 | delete | 1836 | 1.00 | 147.788 | 148.238 | 147.538 | ||
| 3969 | 2025.07.28 06:00 | delete | 1835 | 1.00 | 148.088 | 147.638 | 148.338 | ||
| 3970 | 2025.07.28 06:00 | buy stop | 1837 | 1.00 | 148.030 | 147.580 | 148.280 | ||
| 3971 | 2025.07.28 06:00 | sell stop | 1838 | 1.00 | 147.730 | 148.180 | 147.480 | ||
| 3972 | 2025.07.28 06:30 | delete | 1838 | 1.00 | 147.730 | 148.180 | 147.480 | ||
| 3973 | 2025.07.28 06:30 | delete | 1837 | 1.00 | 148.030 | 147.580 | 148.280 | ||
| 3974 | 2025.07.28 06:30 | buy stop | 1839 | 1.00 | 147.977 | 147.527 | 148.227 | ||
| 3975 | 2025.07.28 06:30 | sell stop | 1840 | 1.00 | 147.677 | 148.127 | 147.427 | ||
| 3976 | 2025.07.28 07:00 | delete | 1840 | 1.00 | 147.677 | 148.127 | 147.427 | ||
| 3977 | 2025.07.28 07:00 | delete | 1839 | 1.00 | 147.977 | 147.527 | 148.227 | ||
| 3978 | 2025.07.28 07:00 | buy stop | 1841 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 3979 | 2025.07.28 07:00 | sell stop | 1842 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 3980 | 2025.07.28 07:30 | delete | 1842 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 3981 | 2025.07.28 07:30 | delete | 1841 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 3982 | 2025.07.28 07:30 | buy stop | 1843 | 1.00 | 147.853 | 147.403 | 148.103 | ||
| 3983 | 2025.07.28 07:30 | sell stop | 1844 | 1.00 | 147.553 | 148.003 | 147.303 | ||
| 3984 | 2025.07.28 08:00 | delete | 1844 | 1.00 | 147.553 | 148.003 | 147.303 | ||
| 3985 | 2025.07.28 08:00 | delete | 1843 | 1.00 | 147.853 | 147.403 | 148.103 | ||
| 3986 | 2025.07.28 08:00 | buy stop | 1845 | 1.00 | 147.910 | 147.460 | 148.160 | ||
| 3987 | 2025.07.28 08:00 | sell stop | 1846 | 1.00 | 147.610 | 148.060 | 147.360 | ||
| 3988 | 2025.07.28 08:30 | delete | 1846 | 1.00 | 147.610 | 148.060 | 147.360 | ||
| 3989 | 2025.07.28 08:30 | delete | 1845 | 1.00 | 147.910 | 147.460 | 148.160 | ||
| 3990 | 2025.07.28 08:30 | buy stop | 1847 | 1.00 | 147.954 | 147.504 | 148.204 | ||
| 3991 | 2025.07.28 08:30 | sell stop | 1848 | 1.00 | 147.654 | 148.104 | 147.404 | ||
| 3992 | 2025.07.28 09:00 | delete | 1848 | 1.00 | 147.654 | 148.104 | 147.404 | ||
| 3993 | 2025.07.28 09:00 | delete | 1847 | 1.00 | 147.954 | 147.504 | 148.204 | ||
| 3994 | 2025.07.28 09:00 | buy stop | 1849 | 1.00 | 147.985 | 147.535 | 148.235 | ||
| 3995 | 2025.07.28 09:00 | sell stop | 1850 | 1.00 | 147.685 | 148.135 | 147.435 | ||
| 3996 | 2025.07.28 09:09 | buy | 1849 | 1.00 | 147.985 | 147.535 | 148.235 | ||
| 3997 | 2025.07.28 09:30 | delete | 1850 | 1.00 | 147.685 | 148.135 | 147.435 | ||
| 3998 | 2025.07.28 09:30 | close | 1849 | 1.00 | 148.127 | 147.535 | 148.235 | 95.86 | 7356.53 |
| 3999 | 2025.07.28 09:30 | buy stop | 1851 | 1.00 | 148.213 | 147.763 | 148.463 | ||
| 4000 | 2025.07.28 09:30 | sell stop | 1852 | 1.00 | 147.913 | 148.363 | 147.663 | ||
| 4001 | 2025.07.28 09:36 | buy | 1851 | 1.00 | 148.213 | 147.763 | 148.463 | ||
| 4002 | 2025.07.28 10:00 | delete | 1852 | 1.00 | 147.913 | 148.363 | 147.663 | ||
| 4003 | 2025.07.28 10:00 | close | 1851 | 1.00 | 148.015 | 147.763 | 148.463 | -133.77 | 7222.76 |
| 4004 | 2025.07.28 10:00 | buy stop | 1853 | 1.00 | 148.246 | 147.796 | 148.496 | ||
| 4005 | 2025.07.28 10:00 | sell stop | 1854 | 1.00 | 147.946 | 148.396 | 147.696 | ||
| 4006 | 2025.07.28 10:09 | sell | 1854 | 1.00 | 147.946 | 148.396 | 147.696 | ||
| 4007 | 2025.07.28 10:30 | close | 1854 | 1.00 | 147.945 | 148.396 | 147.696 | 0.68 | 7223.44 |
| 4008 | 2025.07.28 10:30 | delete | 1853 | 1.00 | 148.246 | 147.796 | 148.496 | ||
| 4009 | 2025.07.28 10:30 | buy stop | 1855 | 1.00 | 148.084 | 147.634 | 148.334 | ||
| 4010 | 2025.07.28 10:30 | sell stop | 1856 | 1.00 | 147.784 | 148.234 | 147.534 | ||
| 4011 | 2025.07.28 10:39 | buy | 1855 | 1.00 | 148.084 | 147.634 | 148.334 | ||
| 4012 | 2025.07.28 11:00 | delete | 1856 | 1.00 | 147.784 | 148.234 | 147.534 | ||
| 4013 | 2025.07.28 11:00 | close | 1855 | 1.00 | 148.286 | 147.634 | 148.334 | 136.22 | 7359.66 |
| 4014 | 2025.07.28 11:00 | buy stop | 1857 | 1.00 | 148.352 | 147.902 | 148.602 | ||
| 4015 | 2025.07.28 11:00 | sell stop | 1858 | 1.00 | 148.052 | 148.502 | 147.802 | ||
| 4016 | 2025.07.28 11:07 | buy | 1857 | 1.00 | 148.352 | 147.902 | 148.602 | ||
| 4017 | 2025.07.28 11:30 | delete | 1858 | 1.00 | 148.052 | 148.502 | 147.802 | ||
| 4018 | 2025.07.28 11:30 | close | 1857 | 1.00 | 148.224 | 147.902 | 148.602 | -86.36 | 7273.30 |
| 4019 | 2025.07.28 11:30 | buy stop | 1859 | 1.00 | 148.421 | 147.971 | 148.671 | ||
| 4020 | 2025.07.28 11:30 | sell stop | 1860 | 1.00 | 148.121 | 148.571 | 147.871 | ||
| 4021 | 2025.07.28 12:00 | delete | 1860 | 1.00 | 148.121 | 148.571 | 147.871 | ||
| 4022 | 2025.07.28 12:00 | delete | 1859 | 1.00 | 148.421 | 147.971 | 148.671 | ||
| 4023 | 2025.07.28 12:00 | buy stop | 1861 | 1.00 | 148.433 | 147.983 | 148.683 | ||
| 4024 | 2025.07.28 12:00 | sell stop | 1862 | 1.00 | 148.133 | 148.583 | 147.883 | ||
| 4025 | 2025.07.28 12:30 | delete | 1862 | 1.00 | 148.133 | 148.583 | 147.883 | ||
| 4026 | 2025.07.28 12:30 | delete | 1861 | 1.00 | 148.433 | 147.983 | 148.683 | ||
| 4027 | 2025.07.28 12:30 | buy stop | 1863 | 1.00 | 148.477 | 148.027 | 148.727 | ||
| 4028 | 2025.07.28 12:30 | sell stop | 1864 | 1.00 | 148.177 | 148.627 | 147.927 | ||
| 4029 | 2025.07.28 13:00 | delete | 1864 | 1.00 | 148.177 | 148.627 | 147.927 | ||
| 4030 | 2025.07.28 13:00 | delete | 1863 | 1.00 | 148.477 | 148.027 | 148.727 | ||
| 4031 | 2025.07.28 13:00 | buy stop | 1865 | 1.00 | 148.542 | 148.092 | 148.792 | ||
| 4032 | 2025.07.28 13:00 | sell stop | 1866 | 1.00 | 148.242 | 148.692 | 147.992 | ||
| 4033 | 2025.07.28 13:30 | delete | 1866 | 1.00 | 148.242 | 148.692 | 147.992 | ||
| 4034 | 2025.07.28 13:30 | delete | 1865 | 1.00 | 148.542 | 148.092 | 148.792 | ||
| 4035 | 2025.07.28 13:30 | buy stop | 1867 | 1.00 | 148.545 | 148.095 | 148.795 | ||
| 4036 | 2025.07.28 13:30 | sell stop | 1868 | 1.00 | 148.245 | 148.695 | 147.995 | ||
| 4037 | 2025.07.28 14:00 | delete | 1868 | 1.00 | 148.245 | 148.695 | 147.995 | ||
| 4038 | 2025.07.28 14:00 | delete | 1867 | 1.00 | 148.545 | 148.095 | 148.795 | ||
| 4039 | 2025.07.28 14:00 | buy stop | 1869 | 1.00 | 148.542 | 148.092 | 148.792 | ||
| 4040 | 2025.07.28 14:00 | sell stop | 1870 | 1.00 | 148.242 | 148.692 | 147.992 | ||
| 4041 | 2025.07.28 14:30 | delete | 1870 | 1.00 | 148.242 | 148.692 | 147.992 | ||
| 4042 | 2025.07.28 14:30 | delete | 1869 | 1.00 | 148.542 | 148.092 | 148.792 | ||
| 4043 | 2025.07.28 14:30 | buy stop | 1871 | 1.00 | 148.552 | 148.102 | 148.802 | ||
| 4044 | 2025.07.28 14:30 | sell stop | 1872 | 1.00 | 148.252 | 148.702 | 148.002 | ||
| 4045 | 2025.07.28 14:43 | sell | 1872 | 1.00 | 148.252 | 148.702 | 148.002 | ||
| 4046 | 2025.07.28 15:00 | close | 1872 | 1.00 | 148.154 | 148.702 | 148.002 | 66.15 | 7339.45 |
| 4047 | 2025.07.28 15:00 | delete | 1871 | 1.00 | 148.552 | 148.102 | 148.802 | ||
| 4048 | 2025.07.28 15:00 | buy stop | 1873 | 1.00 | 148.380 | 147.930 | 148.630 | ||
| 4049 | 2025.07.28 15:00 | sell stop | 1874 | 1.00 | 148.080 | 148.530 | 147.830 | ||
| 4050 | 2025.07.28 15:14 | sell | 1874 | 1.00 | 148.080 | 148.530 | 147.830 | ||
| 4051 | 2025.07.28 15:30 | close | 1874 | 1.00 | 148.131 | 148.530 | 147.830 | -34.43 | 7305.02 |
| 4052 | 2025.07.28 15:30 | delete | 1873 | 1.00 | 148.380 | 147.930 | 148.630 | ||
| 4053 | 2025.07.28 15:30 | buy stop | 1875 | 1.00 | 148.267 | 147.817 | 148.517 | ||
| 4054 | 2025.07.28 15:30 | sell stop | 1876 | 1.00 | 147.967 | 148.417 | 147.717 | ||
| 4055 | 2025.07.28 16:00 | delete | 1876 | 1.00 | 147.967 | 148.417 | 147.717 | ||
| 4056 | 2025.07.28 16:00 | delete | 1875 | 1.00 | 148.267 | 147.817 | 148.517 | ||
| 4057 | 2025.07.28 16:00 | buy stop | 1877 | 1.00 | 148.262 | 147.812 | 148.512 | ||
| 4058 | 2025.07.28 16:00 | sell stop | 1878 | 1.00 | 147.962 | 148.412 | 147.712 | ||
| 4059 | 2025.07.28 16:02 | sell | 1878 | 1.00 | 147.962 | 148.412 | 147.712 | ||
| 4060 | 2025.07.28 16:30 | close | 1878 | 1.00 | 148.108 | 148.412 | 147.712 | -98.58 | 7206.44 |
| 4061 | 2025.07.28 16:30 | delete | 1877 | 1.00 | 148.262 | 147.812 | 148.512 | ||
| 4062 | 2025.07.28 16:30 | buy stop | 1879 | 1.00 | 148.225 | 147.775 | 148.475 | ||
| 4063 | 2025.07.28 16:30 | sell stop | 1880 | 1.00 | 147.925 | 148.375 | 147.675 | ||
| 4064 | 2025.07.28 16:43 | buy | 1879 | 1.00 | 148.225 | 147.775 | 148.475 | ||
| 4065 | 2025.07.28 17:00 | delete | 1880 | 1.00 | 147.925 | 148.375 | 147.675 | ||
| 4066 | 2025.07.28 17:00 | close | 1879 | 1.00 | 148.289 | 147.775 | 148.475 | 43.16 | 7249.60 |
| 4067 | 2025.07.28 17:00 | buy stop | 1881 | 1.00 | 148.401 | 147.951 | 148.651 | ||
| 4068 | 2025.07.28 17:00 | sell stop | 1882 | 1.00 | 148.101 | 148.551 | 147.851 | ||
| 4069 | 2025.07.28 17:30 | delete | 1882 | 1.00 | 148.101 | 148.551 | 147.851 | ||
| 4070 | 2025.07.28 17:30 | delete | 1881 | 1.00 | 148.401 | 147.951 | 148.651 | ||
| 4071 | 2025.07.28 17:30 | buy stop | 1883 | 1.00 | 148.351 | 147.901 | 148.601 | ||
| 4072 | 2025.07.28 17:30 | sell stop | 1884 | 1.00 | 148.051 | 148.501 | 147.801 | ||
| 4073 | 2025.07.28 18:00 | delete | 1884 | 1.00 | 148.051 | 148.501 | 147.801 | ||
| 4074 | 2025.07.28 18:00 | delete | 1883 | 1.00 | 148.351 | 147.901 | 148.601 | ||
| 4075 | 2025.07.28 18:00 | buy stop | 1885 | 1.00 | 148.386 | 147.936 | 148.636 | ||
| 4076 | 2025.07.28 18:00 | sell stop | 1886 | 1.00 | 148.086 | 148.536 | 147.836 | ||
| 4077 | 2025.07.28 18:13 | buy | 1885 | 1.00 | 148.386 | 147.936 | 148.636 | ||
| 4078 | 2025.07.28 18:30 | delete | 1886 | 1.00 | 148.086 | 148.536 | 147.836 | ||
| 4079 | 2025.07.28 18:30 | close | 1885 | 1.00 | 148.448 | 147.936 | 148.636 | 41.77 | 7291.37 |
| 4080 | 2025.07.28 18:30 | buy stop | 1887 | 1.00 | 148.557 | 148.107 | 148.807 | ||
| 4081 | 2025.07.28 18:30 | sell stop | 1888 | 1.00 | 148.257 | 148.707 | 148.007 | ||
| 4082 | 2025.07.28 19:00 | delete | 1888 | 1.00 | 148.257 | 148.707 | 148.007 | ||
| 4083 | 2025.07.28 19:00 | delete | 1887 | 1.00 | 148.557 | 148.107 | 148.807 | ||
| 4084 | 2025.07.28 19:00 | buy stop | 1889 | 1.00 | 148.616 | 148.166 | 148.866 | ||
| 4085 | 2025.07.28 19:00 | sell stop | 1890 | 1.00 | 148.316 | 148.766 | 148.066 | ||
| 4086 | 2025.07.28 19:30 | delete | 1890 | 1.00 | 148.316 | 148.766 | 148.066 | ||
| 4087 | 2025.07.28 19:30 | delete | 1889 | 1.00 | 148.616 | 148.166 | 148.866 | ||
| 4088 | 2025.07.28 19:30 | buy stop | 1891 | 1.00 | 148.650 | 148.200 | 148.900 | ||
| 4089 | 2025.07.28 19:30 | sell stop | 1892 | 1.00 | 148.350 | 148.800 | 148.100 | ||
| 4090 | 2025.07.28 20:00 | delete | 1892 | 1.00 | 148.350 | 148.800 | 148.100 | ||
| 4091 | 2025.07.28 20:00 | delete | 1891 | 1.00 | 148.650 | 148.200 | 148.900 | ||
| 4092 | 2025.07.28 20:00 | buy stop | 1893 | 1.00 | 148.648 | 148.198 | 148.898 | ||
| 4093 | 2025.07.28 20:00 | sell stop | 1894 | 1.00 | 148.348 | 148.798 | 148.098 | ||
| 4094 | 2025.07.28 20:30 | delete | 1894 | 1.00 | 148.348 | 148.798 | 148.098 | ||
| 4095 | 2025.07.28 20:30 | delete | 1893 | 1.00 | 148.648 | 148.198 | 148.898 | ||
| 4096 | 2025.07.28 20:30 | buy stop | 1895 | 1.00 | 148.618 | 148.168 | 148.868 | ||
| 4097 | 2025.07.28 20:30 | sell stop | 1896 | 1.00 | 148.318 | 148.768 | 148.068 | ||
| 4098 | 2025.07.28 21:00 | delete | 1896 | 1.00 | 148.318 | 148.768 | 148.068 | ||
| 4099 | 2025.07.28 21:00 | delete | 1895 | 1.00 | 148.618 | 148.168 | 148.868 | ||
| 4100 | 2025.07.28 21:00 | buy stop | 1897 | 1.00 | 148.672 | 148.222 | 148.922 | ||
| 4101 | 2025.07.28 21:00 | sell stop | 1898 | 1.00 | 148.372 | 148.822 | 148.122 | ||
| 4102 | 2025.07.28 21:30 | delete | 1898 | 1.00 | 148.372 | 148.822 | 148.122 | ||
| 4103 | 2025.07.28 21:30 | delete | 1897 | 1.00 | 148.672 | 148.222 | 148.922 | ||
| 4104 | 2025.07.28 21:30 | buy stop | 1899 | 1.00 | 148.686 | 148.236 | 148.936 | ||
| 4105 | 2025.07.28 21:30 | sell stop | 1900 | 1.00 | 148.386 | 148.836 | 148.136 | ||
| 4106 | 2025.07.28 22:00 | delete | 1900 | 1.00 | 148.386 | 148.836 | 148.136 | ||
| 4107 | 2025.07.28 22:00 | delete | 1899 | 1.00 | 148.686 | 148.236 | 148.936 | ||
| 4108 | 2025.07.28 22:00 | buy stop | 1901 | 1.00 | 148.719 | 148.269 | 148.969 | ||
| 4109 | 2025.07.28 22:00 | sell stop | 1902 | 1.00 | 148.419 | 148.869 | 148.169 | ||
| 4110 | 2025.07.28 22:30 | delete | 1902 | 1.00 | 148.419 | 148.869 | 148.169 | ||
| 4111 | 2025.07.28 22:30 | delete | 1901 | 1.00 | 148.719 | 148.269 | 148.969 | ||
| 4112 | 2025.07.28 22:30 | buy stop | 1903 | 1.00 | 148.703 | 148.253 | 148.953 | ||
| 4113 | 2025.07.28 22:30 | sell stop | 1904 | 1.00 | 148.403 | 148.853 | 148.153 | ||
| 4114 | 2025.07.28 23:00 | delete | 1904 | 1.00 | 148.403 | 148.853 | 148.153 | ||
| 4115 | 2025.07.28 23:00 | delete | 1903 | 1.00 | 148.703 | 148.253 | 148.953 | ||
| 4116 | 2025.07.28 23:00 | buy stop | 1905 | 1.00 | 148.709 | 148.259 | 148.959 | ||
| 4117 | 2025.07.28 23:00 | sell stop | 1906 | 1.00 | 148.409 | 148.859 | 148.159 | ||
| 4118 | 2025.07.28 23:30 | delete | 1906 | 1.00 | 148.409 | 148.859 | 148.159 | ||
| 4119 | 2025.07.28 23:30 | delete | 1905 | 1.00 | 148.709 | 148.259 | 148.959 | ||
| 4120 | 2025.07.28 23:30 | buy stop | 1907 | 1.00 | 148.692 | 148.242 | 148.942 | ||
| 4121 | 2025.07.28 23:30 | sell stop | 1908 | 1.00 | 148.392 | 148.842 | 148.142 | ||
| 4122 | 2025.07.29 00:00 | delete | 1908 | 1.00 | 148.392 | 148.842 | 148.142 | ||
| 4123 | 2025.07.29 00:00 | delete | 1907 | 1.00 | 148.692 | 148.242 | 148.942 | ||
| 4124 | 2025.07.29 00:00 | buy stop | 1909 | 1.00 | 148.685 | 148.235 | 148.935 | ||
| 4125 | 2025.07.29 00:00 | sell stop | 1910 | 1.00 | 148.385 | 148.835 | 148.135 | ||
| 4126 | 2025.07.29 00:30 | delete | 1910 | 1.00 | 148.385 | 148.835 | 148.135 | ||
| 4127 | 2025.07.29 00:30 | delete | 1909 | 1.00 | 148.685 | 148.235 | 148.935 | ||
| 4128 | 2025.07.29 00:30 | buy stop | 1911 | 1.00 | 148.657 | 148.207 | 148.907 | ||
| 4129 | 2025.07.29 00:30 | sell stop | 1912 | 1.00 | 148.357 | 148.807 | 148.107 | ||
| 4130 | 2025.07.29 01:00 | delete | 1912 | 1.00 | 148.357 | 148.807 | 148.107 | ||
| 4131 | 2025.07.29 01:00 | delete | 1911 | 1.00 | 148.657 | 148.207 | 148.907 | ||
| 4132 | 2025.07.29 01:00 | buy stop | 1913 | 1.00 | 148.704 | 148.254 | 148.954 | ||
| 4133 | 2025.07.29 01:00 | sell stop | 1914 | 1.00 | 148.404 | 148.854 | 148.154 | ||
| 4134 | 2025.07.29 01:30 | delete | 1914 | 1.00 | 148.404 | 148.854 | 148.154 | ||
| 4135 | 2025.07.29 01:30 | delete | 1913 | 1.00 | 148.704 | 148.254 | 148.954 | ||
| 4136 | 2025.07.29 01:30 | buy stop | 1915 | 1.00 | 148.713 | 148.263 | 148.963 | ||
| 4137 | 2025.07.29 01:30 | sell stop | 1916 | 1.00 | 148.413 | 148.863 | 148.163 | ||
| 4138 | 2025.07.29 02:00 | delete | 1916 | 1.00 | 148.413 | 148.863 | 148.163 | ||
| 4139 | 2025.07.29 02:00 | delete | 1915 | 1.00 | 148.713 | 148.263 | 148.963 | ||
| 4140 | 2025.07.29 02:00 | buy stop | 1917 | 1.00 | 148.680 | 148.230 | 148.930 | ||
| 4141 | 2025.07.29 02:00 | sell stop | 1918 | 1.00 | 148.380 | 148.830 | 148.130 | ||
| 4142 | 2025.07.29 02:30 | delete | 1918 | 1.00 | 148.380 | 148.830 | 148.130 | ||
| 4143 | 2025.07.29 02:30 | delete | 1917 | 1.00 | 148.680 | 148.230 | 148.930 | ||
| 4144 | 2025.07.29 02:30 | buy stop | 1919 | 1.00 | 148.726 | 148.276 | 148.976 | ||
| 4145 | 2025.07.29 02:30 | sell stop | 1920 | 1.00 | 148.426 | 148.876 | 148.176 | ||
| 4146 | 2025.07.29 03:00 | delete | 1920 | 1.00 | 148.426 | 148.876 | 148.176 | ||
| 4147 | 2025.07.29 03:00 | delete | 1919 | 1.00 | 148.726 | 148.276 | 148.976 | ||
| 4148 | 2025.07.29 03:00 | buy stop | 1921 | 1.00 | 148.680 | 148.230 | 148.930 | ||
| 4149 | 2025.07.29 03:00 | sell stop | 1922 | 1.00 | 148.380 | 148.830 | 148.130 | ||
| 4150 | 2025.07.29 03:30 | delete | 1922 | 1.00 | 148.380 | 148.830 | 148.130 | ||
| 4151 | 2025.07.29 03:30 | delete | 1921 | 1.00 | 148.680 | 148.230 | 148.930 | ||
| 4152 | 2025.07.29 03:30 | buy stop | 1923 | 1.00 | 148.717 | 148.267 | 148.967 | ||
| 4153 | 2025.07.29 03:30 | sell stop | 1924 | 1.00 | 148.417 | 148.867 | 148.167 | ||
| 4154 | 2025.07.29 03:49 | buy | 1923 | 1.00 | 148.717 | 148.267 | 148.967 | ||
| 4155 | 2025.07.29 04:00 | delete | 1924 | 1.00 | 148.417 | 148.867 | 148.167 | ||
| 4156 | 2025.07.29 04:00 | close | 1923 | 1.00 | 148.681 | 148.267 | 148.967 | -24.21 | 7267.16 |
| 4157 | 2025.07.29 04:00 | buy stop | 1925 | 1.00 | 148.785 | 148.335 | 149.035 | ||
| 4158 | 2025.07.29 04:00 | sell stop | 1926 | 1.00 | 148.485 | 148.935 | 148.235 | ||
| 4159 | 2025.07.29 04:19 | sell | 1926 | 1.00 | 148.485 | 148.935 | 148.235 | ||
| 4160 | 2025.07.29 04:30 | close | 1926 | 1.00 | 148.588 | 148.935 | 148.235 | -69.32 | 7197.84 |
| 4161 | 2025.07.29 04:30 | delete | 1925 | 1.00 | 148.785 | 148.335 | 149.035 | ||
| 4162 | 2025.07.29 04:30 | buy stop | 1927 | 1.00 | 148.748 | 148.298 | 148.998 | ||
| 4163 | 2025.07.29 04:30 | sell stop | 1928 | 1.00 | 148.448 | 148.898 | 148.198 | ||
| 4164 | 2025.07.29 05:00 | delete | 1928 | 1.00 | 148.448 | 148.898 | 148.198 | ||
| 4165 | 2025.07.29 05:00 | delete | 1927 | 1.00 | 148.748 | 148.298 | 148.998 | ||
| 4166 | 2025.07.29 05:00 | buy stop | 1929 | 1.00 | 148.735 | 148.285 | 148.985 | ||
| 4167 | 2025.07.29 05:00 | sell stop | 1930 | 1.00 | 148.435 | 148.885 | 148.185 | ||
| 4168 | 2025.07.29 05:09 | sell | 1930 | 1.00 | 148.435 | 148.885 | 148.185 | ||
| 4169 | 2025.07.29 05:30 | close | 1930 | 1.00 | 148.327 | 148.885 | 148.185 | 72.81 | 7270.65 |
| 4170 | 2025.07.29 05:30 | delete | 1929 | 1.00 | 148.735 | 148.285 | 148.985 | ||
| 4171 | 2025.07.29 05:30 | buy stop | 1931 | 1.00 | 148.571 | 148.121 | 148.821 | ||
| 4172 | 2025.07.29 05:30 | sell stop | 1932 | 1.00 | 148.271 | 148.721 | 148.021 | ||
| 4173 | 2025.07.29 06:00 | delete | 1932 | 1.00 | 148.271 | 148.721 | 148.021 | ||
| 4174 | 2025.07.29 06:00 | delete | 1931 | 1.00 | 148.571 | 148.121 | 148.821 | ||
| 4175 | 2025.07.29 06:00 | buy stop | 1933 | 1.00 | 148.503 | 148.053 | 148.753 | ||
| 4176 | 2025.07.29 06:00 | sell stop | 1934 | 1.00 | 148.203 | 148.653 | 147.953 | ||
| 4177 | 2025.07.29 06:30 | delete | 1934 | 1.00 | 148.203 | 148.653 | 147.953 | ||
| 4178 | 2025.07.29 06:30 | delete | 1933 | 1.00 | 148.503 | 148.053 | 148.753 | ||
| 4179 | 2025.07.29 06:30 | buy stop | 1935 | 1.00 | 148.557 | 148.107 | 148.807 | ||
| 4180 | 2025.07.29 06:30 | sell stop | 1936 | 1.00 | 148.257 | 148.707 | 148.007 | ||
| 4181 | 2025.07.29 07:00 | delete | 1936 | 1.00 | 148.257 | 148.707 | 148.007 | ||
| 4182 | 2025.07.29 07:00 | delete | 1935 | 1.00 | 148.557 | 148.107 | 148.807 | ||
| 4183 | 2025.07.29 07:00 | buy stop | 1937 | 1.00 | 148.537 | 148.087 | 148.787 | ||
| 4184 | 2025.07.29 07:00 | sell stop | 1938 | 1.00 | 148.237 | 148.687 | 147.987 | ||
| 4185 | 2025.07.29 07:30 | delete | 1938 | 1.00 | 148.237 | 148.687 | 147.987 | ||
| 4186 | 2025.07.29 07:30 | delete | 1937 | 1.00 | 148.537 | 148.087 | 148.787 | ||
| 4187 | 2025.07.29 07:30 | buy stop | 1939 | 1.00 | 148.569 | 148.119 | 148.819 | ||
| 4188 | 2025.07.29 07:30 | sell stop | 1940 | 1.00 | 148.269 | 148.719 | 148.019 | ||
| 4189 | 2025.07.29 08:00 | delete | 1940 | 1.00 | 148.269 | 148.719 | 148.019 | ||
| 4190 | 2025.07.29 08:00 | delete | 1939 | 1.00 | 148.569 | 148.119 | 148.819 | ||
| 4191 | 2025.07.29 08:00 | buy stop | 1941 | 1.00 | 148.556 | 148.106 | 148.806 | ||
| 4192 | 2025.07.29 08:00 | sell stop | 1942 | 1.00 | 148.256 | 148.706 | 148.006 | ||
| 4193 | 2025.07.29 08:14 | sell | 1942 | 1.00 | 148.256 | 148.706 | 148.006 | ||
| 4194 | 2025.07.29 08:30 | close | 1942 | 1.00 | 148.226 | 148.706 | 148.006 | 20.24 | 7290.89 |
| 4195 | 2025.07.29 08:30 | delete | 1941 | 1.00 | 148.556 | 148.106 | 148.806 | ||
| 4196 | 2025.07.29 08:30 | buy stop | 1943 | 1.00 | 148.431 | 147.981 | 148.681 | ||
| 4197 | 2025.07.29 08:30 | sell stop | 1944 | 1.00 | 148.131 | 148.581 | 147.881 | ||
| 4198 | 2025.07.29 09:00 | delete | 1944 | 1.00 | 148.131 | 148.581 | 147.881 | ||
| 4199 | 2025.07.29 09:00 | delete | 1943 | 1.00 | 148.431 | 147.981 | 148.681 | ||
| 4200 | 2025.07.29 09:00 | buy stop | 1945 | 1.00 | 148.406 | 147.956 | 148.656 | ||
| 4201 | 2025.07.29 09:00 | sell stop | 1946 | 1.00 | 148.106 | 148.556 | 147.856 | ||
| 4202 | 2025.07.29 09:30 | delete | 1946 | 1.00 | 148.106 | 148.556 | 147.856 | ||
| 4203 | 2025.07.29 09:30 | delete | 1945 | 1.00 | 148.406 | 147.956 | 148.656 | ||
| 4204 | 2025.07.29 09:30 | buy stop | 1947 | 1.00 | 148.395 | 147.945 | 148.645 | ||
| 4205 | 2025.07.29 09:30 | sell stop | 1948 | 1.00 | 148.095 | 148.545 | 147.845 | ||
| 4206 | 2025.07.29 09:43 | buy | 1947 | 1.00 | 148.395 | 147.945 | 148.645 | ||
| 4207 | 2025.07.29 10:00 | delete | 1948 | 1.00 | 148.095 | 148.545 | 147.845 | ||
| 4208 | 2025.07.29 10:00 | close | 1947 | 1.00 | 148.515 | 147.945 | 148.645 | 80.80 | 7371.69 |
| 4209 | 2025.07.29 10:00 | buy stop | 1949 | 1.00 | 148.597 | 148.147 | 148.847 | ||
| 4210 | 2025.07.29 10:00 | sell stop | 1950 | 1.00 | 148.297 | 148.747 | 148.047 | ||
| 4211 | 2025.07.29 10:13 | buy | 1949 | 1.00 | 148.597 | 148.147 | 148.847 | ||
| 4212 | 2025.07.29 10:30 | delete | 1950 | 1.00 | 148.297 | 148.747 | 148.047 | ||
| 4213 | 2025.07.29 10:30 | close | 1949 | 1.00 | 148.670 | 148.147 | 148.847 | 49.10 | 7420.79 |
| 4214 | 2025.07.29 10:30 | buy stop | 1951 | 1.00 | 148.779 | 148.329 | 149.029 | ||
| 4215 | 2025.07.29 10:30 | sell stop | 1952 | 1.00 | 148.479 | 148.929 | 148.229 | ||
| 4216 | 2025.07.29 11:00 | delete | 1952 | 1.00 | 148.479 | 148.929 | 148.229 | ||
| 4217 | 2025.07.29 11:00 | delete | 1951 | 1.00 | 148.779 | 148.329 | 149.029 | ||
| 4218 | 2025.07.29 11:00 | buy stop | 1953 | 1.00 | 148.791 | 148.341 | 149.041 | ||
| 4219 | 2025.07.29 11:00 | sell stop | 1954 | 1.00 | 148.491 | 148.941 | 148.241 | ||
| 4220 | 2025.07.29 11:13 | sell | 1954 | 1.00 | 148.491 | 148.941 | 148.241 | ||
| 4221 | 2025.07.29 11:30 | close | 1954 | 1.00 | 148.465 | 148.941 | 148.241 | 17.51 | 7438.30 |
| 4222 | 2025.07.29 11:30 | delete | 1953 | 1.00 | 148.791 | 148.341 | 149.041 | ||
| 4223 | 2025.07.29 11:30 | buy stop | 1955 | 1.00 | 148.638 | 148.188 | 148.888 | ||
| 4224 | 2025.07.29 11:30 | sell stop | 1956 | 1.00 | 148.338 | 148.788 | 148.088 | ||
| 4225 | 2025.07.29 12:00 | delete | 1956 | 1.00 | 148.338 | 148.788 | 148.088 | ||
| 4226 | 2025.07.29 12:00 | delete | 1955 | 1.00 | 148.638 | 148.188 | 148.888 | ||
| 4227 | 2025.07.29 12:00 | buy stop | 1957 | 1.00 | 148.678 | 148.228 | 148.928 | ||
| 4228 | 2025.07.29 12:00 | sell stop | 1958 | 1.00 | 148.378 | 148.828 | 148.128 | ||
| 4229 | 2025.07.29 12:30 | delete | 1958 | 1.00 | 148.378 | 148.828 | 148.128 | ||
| 4230 | 2025.07.29 12:30 | delete | 1957 | 1.00 | 148.678 | 148.228 | 148.928 | ||
| 4231 | 2025.07.29 12:30 | buy stop | 1959 | 1.00 | 148.684 | 148.234 | 148.934 | ||
| 4232 | 2025.07.29 12:30 | sell stop | 1960 | 1.00 | 148.384 | 148.834 | 148.134 | ||
| 4233 | 2025.07.29 13:00 | delete | 1960 | 1.00 | 148.384 | 148.834 | 148.134 | ||
| 4234 | 2025.07.29 13:00 | delete | 1959 | 1.00 | 148.684 | 148.234 | 148.934 | ||
| 4235 | 2025.07.29 13:00 | buy stop | 1961 | 1.00 | 148.696 | 148.246 | 148.946 | ||
| 4236 | 2025.07.29 13:00 | sell stop | 1962 | 1.00 | 148.396 | 148.846 | 148.146 | ||
| 4237 | 2025.07.29 13:19 | sell | 1962 | 1.00 | 148.396 | 148.846 | 148.146 | ||
| 4238 | 2025.07.29 13:30 | close | 1962 | 1.00 | 148.408 | 148.846 | 148.146 | -8.09 | 7430.21 |
| 4239 | 2025.07.29 13:30 | delete | 1961 | 1.00 | 148.696 | 148.246 | 148.946 | ||
| 4240 | 2025.07.29 13:30 | buy stop | 1963 | 1.00 | 148.633 | 148.183 | 148.883 | ||
| 4241 | 2025.07.29 13:30 | sell stop | 1964 | 1.00 | 148.333 | 148.783 | 148.083 | ||
| 4242 | 2025.07.29 14:00 | delete | 1964 | 1.00 | 148.333 | 148.783 | 148.083 | ||
| 4243 | 2025.07.29 14:00 | delete | 1963 | 1.00 | 148.633 | 148.183 | 148.883 | ||
| 4244 | 2025.07.29 14:00 | buy stop | 1965 | 1.00 | 148.659 | 148.209 | 148.909 | ||
| 4245 | 2025.07.29 14:00 | sell stop | 1966 | 1.00 | 148.359 | 148.809 | 148.109 | ||
| 4246 | 2025.07.29 14:30 | delete | 1966 | 1.00 | 148.359 | 148.809 | 148.109 | ||
| 4247 | 2025.07.29 14:30 | delete | 1965 | 1.00 | 148.659 | 148.209 | 148.909 | ||
| 4248 | 2025.07.29 14:30 | buy stop | 1967 | 1.00 | 148.733 | 148.283 | 148.983 | ||
| 4249 | 2025.07.29 14:30 | sell stop | 1968 | 1.00 | 148.433 | 148.883 | 148.183 | ||
| 4250 | 2025.07.29 14:48 | buy | 1967 | 1.00 | 148.733 | 148.283 | 148.983 | ||
| 4251 | 2025.07.29 15:00 | delete | 1968 | 1.00 | 148.433 | 148.883 | 148.183 | ||
| 4252 | 2025.07.29 15:00 | close | 1967 | 1.00 | 148.712 | 148.283 | 148.983 | -14.12 | 7416.09 |
| 4253 | 2025.07.29 15:00 | buy stop | 1969 | 1.00 | 148.849 | 148.399 | 149.099 | ||
| 4254 | 2025.07.29 15:00 | sell stop | 1970 | 1.00 | 148.549 | 148.999 | 148.299 | ||
| 4255 | 2025.07.29 15:30 | delete | 1970 | 1.00 | 148.549 | 148.999 | 148.299 | ||
| 4256 | 2025.07.29 15:30 | delete | 1969 | 1.00 | 148.849 | 148.399 | 149.099 | ||
| 4257 | 2025.07.29 15:30 | buy stop | 1971 | 1.00 | 148.864 | 148.414 | 149.114 | ||
| 4258 | 2025.07.29 15:30 | sell stop | 1972 | 1.00 | 148.564 | 149.014 | 148.314 | ||
| 4259 | 2025.07.29 16:00 | delete | 1972 | 1.00 | 148.564 | 149.014 | 148.314 | ||
| 4260 | 2025.07.29 16:00 | delete | 1971 | 1.00 | 148.864 | 148.414 | 149.114 | ||
| 4261 | 2025.07.29 16:00 | buy stop | 1973 | 1.00 | 148.851 | 148.401 | 149.101 | ||
| 4262 | 2025.07.29 16:00 | sell stop | 1974 | 1.00 | 148.551 | 149.001 | 148.301 | ||
| 4263 | 2025.07.29 16:30 | delete | 1974 | 1.00 | 148.551 | 149.001 | 148.301 | ||
| 4264 | 2025.07.29 16:30 | delete | 1973 | 1.00 | 148.851 | 148.401 | 149.101 | ||
| 4265 | 2025.07.29 16:30 | buy stop | 1975 | 1.00 | 148.848 | 148.398 | 149.098 | ||
| 4266 | 2025.07.29 16:30 | sell stop | 1976 | 1.00 | 148.548 | 148.998 | 148.298 | ||
| 4267 | 2025.07.29 16:49 | sell | 1976 | 1.00 | 148.548 | 148.998 | 148.298 | ||
| 4268 | 2025.07.29 17:00 | close | 1976 | 1.00 | 148.570 | 148.998 | 148.298 | -14.81 | 7401.28 |
| 4269 | 2025.07.29 17:00 | delete | 1975 | 1.00 | 148.848 | 148.398 | 149.098 | ||
| 4270 | 2025.07.29 17:00 | buy stop | 1977 | 1.00 | 148.798 | 148.348 | 149.048 | ||
| 4271 | 2025.07.29 17:00 | sell stop | 1978 | 1.00 | 148.498 | 148.948 | 148.248 | ||
| 4272 | 2025.07.29 17:06 | sell | 1978 | 1.00 | 148.498 | 148.948 | 148.248 | ||
| 4273 | 2025.07.29 17:30 | close | 1978 | 1.00 | 148.599 | 148.948 | 148.248 | -67.97 | 7333.31 |
| 4274 | 2025.07.29 17:30 | delete | 1977 | 1.00 | 148.798 | 148.348 | 149.048 | ||
| 4275 | 2025.07.29 17:30 | buy stop | 1979 | 1.00 | 148.773 | 148.323 | 149.023 | ||
| 4276 | 2025.07.29 17:30 | sell stop | 1980 | 1.00 | 148.473 | 148.923 | 148.223 | ||
| 4277 | 2025.07.29 17:48 | sell | 1980 | 1.00 | 148.473 | 148.923 | 148.223 | ||
| 4278 | 2025.07.29 18:00 | close | 1980 | 1.00 | 148.484 | 148.923 | 148.223 | -7.41 | 7325.90 |
| 4279 | 2025.07.29 18:00 | delete | 1979 | 1.00 | 148.773 | 148.323 | 149.023 | ||
| 4280 | 2025.07.29 18:00 | buy stop | 1981 | 1.00 | 148.677 | 148.227 | 148.927 | ||
| 4281 | 2025.07.29 18:00 | sell stop | 1982 | 1.00 | 148.377 | 148.827 | 148.127 | ||
| 4282 | 2025.07.29 18:19 | sell | 1982 | 1.00 | 148.377 | 148.827 | 148.127 | ||
| 4283 | 2025.07.29 18:30 | close | 1982 | 1.00 | 148.404 | 148.827 | 148.127 | -18.19 | 7307.71 |
| 4284 | 2025.07.29 18:30 | delete | 1981 | 1.00 | 148.677 | 148.227 | 148.927 | ||
| 4285 | 2025.07.29 18:30 | buy stop | 1983 | 1.00 | 148.588 | 148.138 | 148.838 | ||
| 4286 | 2025.07.29 18:30 | sell stop | 1984 | 1.00 | 148.288 | 148.738 | 148.038 | ||
| 4287 | 2025.07.29 18:48 | buy | 1983 | 1.00 | 148.588 | 148.138 | 148.838 | ||
| 4288 | 2025.07.29 19:00 | delete | 1984 | 1.00 | 148.288 | 148.738 | 148.038 | ||
| 4289 | 2025.07.29 19:00 | close | 1983 | 1.00 | 148.573 | 148.138 | 148.838 | -10.10 | 7297.61 |
| 4290 | 2025.07.29 19:00 | buy stop | 1985 | 1.00 | 148.684 | 148.234 | 148.934 | ||
| 4291 | 2025.07.29 19:00 | sell stop | 1986 | 1.00 | 148.384 | 148.834 | 148.134 | ||
| 4292 | 2025.07.29 19:30 | delete | 1986 | 1.00 | 148.384 | 148.834 | 148.134 | ||
| 4293 | 2025.07.29 19:30 | delete | 1985 | 1.00 | 148.684 | 148.234 | 148.934 | ||
| 4294 | 2025.07.29 19:30 | buy stop | 1987 | 1.00 | 148.726 | 148.276 | 148.976 | ||
| 4295 | 2025.07.29 19:30 | sell stop | 1988 | 1.00 | 148.426 | 148.876 | 148.176 | ||
| 4296 | 2025.07.29 20:00 | delete | 1988 | 1.00 | 148.426 | 148.876 | 148.176 | ||
| 4297 | 2025.07.29 20:00 | delete | 1987 | 1.00 | 148.726 | 148.276 | 148.976 | ||
| 4298 | 2025.07.29 20:00 | buy stop | 1989 | 1.00 | 148.703 | 148.253 | 148.953 | ||
| 4299 | 2025.07.29 20:00 | sell stop | 1990 | 1.00 | 148.403 | 148.853 | 148.153 | ||
| 4300 | 2025.07.29 20:18 | sell | 1990 | 1.00 | 148.403 | 148.853 | 148.153 | ||
| 4301 | 2025.07.29 20:30 | close | 1990 | 1.00 | 148.433 | 148.853 | 148.153 | -20.21 | 7277.40 |
| 4302 | 2025.07.29 20:30 | delete | 1989 | 1.00 | 148.703 | 148.253 | 148.953 | ||
| 4303 | 2025.07.29 20:30 | buy stop | 1991 | 1.00 | 148.612 | 148.162 | 148.862 | ||
| 4304 | 2025.07.29 20:30 | sell stop | 1992 | 1.00 | 148.312 | 148.762 | 148.062 | ||
| 4305 | 2025.07.29 21:00 | delete | 1992 | 1.00 | 148.312 | 148.762 | 148.062 | ||
| 4306 | 2025.07.29 21:00 | delete | 1991 | 1.00 | 148.612 | 148.162 | 148.862 | ||
| 4307 | 2025.07.29 21:00 | buy stop | 1993 | 1.00 | 148.630 | 148.180 | 148.880 | ||
| 4308 | 2025.07.29 21:00 | sell stop | 1994 | 1.00 | 148.330 | 148.780 | 148.080 | ||
| 4309 | 2025.07.29 21:30 | delete | 1994 | 1.00 | 148.330 | 148.780 | 148.080 | ||
| 4310 | 2025.07.29 21:30 | delete | 1993 | 1.00 | 148.630 | 148.180 | 148.880 | ||
| 4311 | 2025.07.29 21:30 | buy stop | 1995 | 1.00 | 148.675 | 148.225 | 148.925 | ||
| 4312 | 2025.07.29 21:30 | sell stop | 1996 | 1.00 | 148.375 | 148.825 | 148.125 | ||
| 4313 | 2025.07.29 22:00 | delete | 1996 | 1.00 | 148.375 | 148.825 | 148.125 | ||
| 4314 | 2025.07.29 22:00 | delete | 1995 | 1.00 | 148.675 | 148.225 | 148.925 | ||
| 4315 | 2025.07.29 22:00 | buy stop | 1997 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 4316 | 2025.07.29 22:00 | sell stop | 1998 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 4317 | 2025.07.29 22:30 | delete | 1998 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 4318 | 2025.07.29 22:30 | delete | 1997 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 4319 | 2025.07.29 22:30 | buy stop | 1999 | 1.00 | 148.557 | 148.107 | 148.807 | ||
| 4320 | 2025.07.29 22:30 | sell stop | 2000 | 1.00 | 148.257 | 148.707 | 148.007 | ||
| 4321 | 2025.07.29 23:00 | delete | 2000 | 1.00 | 148.257 | 148.707 | 148.007 | ||
| 4322 | 2025.07.29 23:00 | delete | 1999 | 1.00 | 148.557 | 148.107 | 148.807 | ||
| 4323 | 2025.07.29 23:00 | buy stop | 2001 | 1.00 | 148.625 | 148.175 | 148.875 | ||
| 4324 | 2025.07.29 23:00 | sell stop | 2002 | 1.00 | 148.325 | 148.775 | 148.075 | ||
| 4325 | 2025.07.29 23:30 | delete | 2002 | 1.00 | 148.325 | 148.775 | 148.075 | ||
| 4326 | 2025.07.29 23:30 | delete | 2001 | 1.00 | 148.625 | 148.175 | 148.875 | ||
| 4327 | 2025.07.29 23:30 | buy stop | 2003 | 1.00 | 148.650 | 148.200 | 148.900 | ||
| 4328 | 2025.07.29 23:30 | sell stop | 2004 | 1.00 | 148.350 | 148.800 | 148.100 | ||
| 4329 | 2025.07.30 00:00 | delete | 2004 | 1.00 | 148.350 | 148.800 | 148.100 | ||
| 4330 | 2025.07.30 00:00 | delete | 2003 | 1.00 | 148.650 | 148.200 | 148.900 | ||
| 4331 | 2025.07.30 00:00 | buy stop | 2005 | 1.00 | 148.633 | 148.183 | 148.883 | ||
| 4332 | 2025.07.30 00:00 | sell stop | 2006 | 1.00 | 148.333 | 148.783 | 148.083 | ||
| 4333 | 2025.07.30 00:30 | delete | 2006 | 1.00 | 148.333 | 148.783 | 148.083 | ||
| 4334 | 2025.07.30 00:30 | delete | 2005 | 1.00 | 148.633 | 148.183 | 148.883 | ||
| 4335 | 2025.07.30 00:30 | buy stop | 2007 | 1.00 | 148.606 | 148.156 | 148.856 | ||
| 4336 | 2025.07.30 00:30 | sell stop | 2008 | 1.00 | 148.306 | 148.756 | 148.056 | ||
| 4337 | 2025.07.30 01:00 | delete | 2008 | 1.00 | 148.306 | 148.756 | 148.056 | ||
| 4338 | 2025.07.30 01:00 | delete | 2007 | 1.00 | 148.606 | 148.156 | 148.856 | ||
| 4339 | 2025.07.30 01:00 | buy stop | 2009 | 1.00 | 148.586 | 148.136 | 148.836 | ||
| 4340 | 2025.07.30 01:00 | sell stop | 2010 | 1.00 | 148.286 | 148.736 | 148.036 | ||
| 4341 | 2025.07.30 01:30 | delete | 2010 | 1.00 | 148.286 | 148.736 | 148.036 | ||
| 4342 | 2025.07.30 01:30 | delete | 2009 | 1.00 | 148.586 | 148.136 | 148.836 | ||
| 4343 | 2025.07.30 01:30 | buy stop | 2011 | 1.00 | 148.629 | 148.179 | 148.879 | ||
| 4344 | 2025.07.30 01:30 | sell stop | 2012 | 1.00 | 148.329 | 148.779 | 148.079 | ||
| 4345 | 2025.07.30 02:00 | delete | 2012 | 1.00 | 148.329 | 148.779 | 148.079 | ||
| 4346 | 2025.07.30 02:00 | delete | 2011 | 1.00 | 148.629 | 148.179 | 148.879 | ||
| 4347 | 2025.07.30 02:00 | buy stop | 2013 | 1.00 | 148.633 | 148.183 | 148.883 | ||
| 4348 | 2025.07.30 02:00 | sell stop | 2014 | 1.00 | 148.333 | 148.783 | 148.083 | ||
| 4349 | 2025.07.30 02:30 | delete | 2014 | 1.00 | 148.333 | 148.783 | 148.083 | ||
| 4350 | 2025.07.30 02:30 | delete | 2013 | 1.00 | 148.633 | 148.183 | 148.883 | ||
| 4351 | 2025.07.30 02:30 | buy stop | 2015 | 1.00 | 148.656 | 148.206 | 148.906 | ||
| 4352 | 2025.07.30 02:30 | sell stop | 2016 | 1.00 | 148.356 | 148.806 | 148.106 | ||
| 4353 | 2025.07.30 03:00 | delete | 2016 | 1.00 | 148.356 | 148.806 | 148.106 | ||
| 4354 | 2025.07.30 03:00 | delete | 2015 | 1.00 | 148.656 | 148.206 | 148.906 | ||
| 4355 | 2025.07.30 03:00 | buy stop | 2017 | 1.00 | 148.616 | 148.166 | 148.866 | ||
| 4356 | 2025.07.30 03:00 | sell stop | 2018 | 1.00 | 148.316 | 148.766 | 148.066 | ||
| 4357 | 2025.07.30 03:19 | sell | 2018 | 1.00 | 148.316 | 148.766 | 148.066 | ||
| 4358 | 2025.07.30 03:30 | close | 2018 | 1.00 | 148.348 | 148.766 | 148.066 | -21.57 | 7255.83 |
| 4359 | 2025.07.30 03:30 | delete | 2017 | 1.00 | 148.616 | 148.166 | 148.866 | ||
| 4360 | 2025.07.30 03:30 | buy stop | 2019 | 1.00 | 148.532 | 148.082 | 148.782 | ||
| 4361 | 2025.07.30 03:30 | sell stop | 2020 | 1.00 | 148.232 | 148.682 | 147.982 | ||
| 4362 | 2025.07.30 03:39 | sell | 2020 | 1.00 | 148.232 | 148.682 | 147.982 | ||
| 4363 | 2025.07.30 04:00 | close | 2020 | 1.00 | 148.067 | 148.682 | 147.982 | 111.44 | 7367.27 |
| 4364 | 2025.07.30 04:00 | delete | 2019 | 1.00 | 148.532 | 148.082 | 148.782 | ||
| 4365 | 2025.07.30 04:00 | buy stop | 2021 | 1.00 | 148.309 | 147.859 | 148.559 | ||
| 4366 | 2025.07.30 04:00 | sell stop | 2022 | 1.00 | 148.009 | 148.459 | 147.759 | ||
| 4367 | 2025.07.30 04:01 | sell | 2022 | 1.00 | 148.009 | 148.459 | 147.759 | ||
| 4368 | 2025.07.30 04:30 | close | 2022 | 1.00 | 148.123 | 148.459 | 147.759 | -76.96 | 7290.31 |
| 4369 | 2025.07.30 04:30 | delete | 2021 | 1.00 | 148.309 | 147.859 | 148.559 | ||
| 4370 | 2025.07.30 04:30 | buy stop | 2023 | 1.00 | 148.237 | 147.787 | 148.487 | ||
| 4371 | 2025.07.30 04:30 | sell stop | 2024 | 1.00 | 147.937 | 148.387 | 147.687 | ||
| 4372 | 2025.07.30 05:00 | delete | 2024 | 1.00 | 147.937 | 148.387 | 147.687 | ||
| 4373 | 2025.07.30 05:00 | delete | 2023 | 1.00 | 148.237 | 147.787 | 148.487 | ||
| 4374 | 2025.07.30 05:00 | buy stop | 2025 | 1.00 | 148.276 | 147.826 | 148.526 | ||
| 4375 | 2025.07.30 05:00 | sell stop | 2026 | 1.00 | 147.976 | 148.426 | 147.726 | ||
| 4376 | 2025.07.30 05:30 | delete | 2026 | 1.00 | 147.976 | 148.426 | 147.726 | ||
| 4377 | 2025.07.30 05:30 | delete | 2025 | 1.00 | 148.276 | 147.826 | 148.526 | ||
| 4378 | 2025.07.30 05:30 | buy stop | 2027 | 1.00 | 148.250 | 147.800 | 148.500 | ||
| 4379 | 2025.07.30 05:30 | sell stop | 2028 | 1.00 | 147.950 | 148.400 | 147.700 | ||
| 4380 | 2025.07.30 06:00 | delete | 2028 | 1.00 | 147.950 | 148.400 | 147.700 | ||
| 4381 | 2025.07.30 06:00 | delete | 2027 | 1.00 | 148.250 | 147.800 | 148.500 | ||
| 4382 | 2025.07.30 06:00 | buy stop | 2029 | 1.00 | 148.238 | 147.788 | 148.488 | ||
| 4383 | 2025.07.30 06:00 | sell stop | 2030 | 1.00 | 147.938 | 148.388 | 147.688 | ||
| 4384 | 2025.07.30 06:08 | sell | 2030 | 1.00 | 147.938 | 148.388 | 147.688 | ||
| 4385 | 2025.07.30 06:30 | close | 2030 | 1.00 | 147.898 | 148.388 | 147.688 | 27.05 | 7317.36 |
| 4386 | 2025.07.30 06:30 | delete | 2029 | 1.00 | 148.238 | 147.788 | 148.488 | ||
| 4387 | 2025.07.30 06:30 | buy stop | 2031 | 1.00 | 148.089 | 147.639 | 148.339 | ||
| 4388 | 2025.07.30 06:30 | sell stop | 2032 | 1.00 | 147.789 | 148.239 | 147.539 | ||
| 4389 | 2025.07.30 07:00 | delete | 2032 | 1.00 | 147.789 | 148.239 | 147.539 | ||
| 4390 | 2025.07.30 07:00 | delete | 2031 | 1.00 | 148.089 | 147.639 | 148.339 | ||
| 4391 | 2025.07.30 07:00 | buy stop | 2033 | 1.00 | 148.124 | 147.674 | 148.374 | ||
| 4392 | 2025.07.30 07:00 | sell stop | 2034 | 1.00 | 147.824 | 148.274 | 147.574 | ||
| 4393 | 2025.07.30 07:18 | buy | 2033 | 1.00 | 148.124 | 147.674 | 148.374 | ||
| 4394 | 2025.07.30 07:30 | delete | 2034 | 1.00 | 147.824 | 148.274 | 147.574 | ||
| 4395 | 2025.07.30 07:30 | close | 2033 | 1.00 | 148.103 | 147.674 | 148.374 | -14.18 | 7303.18 |
| 4396 | 2025.07.30 07:30 | buy stop | 2035 | 1.00 | 148.238 | 147.788 | 148.488 | ||
| 4397 | 2025.07.30 07:30 | sell stop | 2036 | 1.00 | 147.938 | 148.388 | 147.688 | ||
| 4398 | 2025.07.30 08:00 | delete | 2036 | 1.00 | 147.938 | 148.388 | 147.688 | ||
| 4399 | 2025.07.30 08:00 | delete | 2035 | 1.00 | 148.238 | 147.788 | 148.488 | ||
| 4400 | 2025.07.30 08:00 | buy stop | 2037 | 1.00 | 148.292 | 147.842 | 148.542 | ||
| 4401 | 2025.07.30 08:00 | sell stop | 2038 | 1.00 | 147.992 | 148.442 | 147.742 | ||
| 4402 | 2025.07.30 08:18 | sell | 2038 | 1.00 | 147.992 | 148.442 | 147.742 | ||
| 4403 | 2025.07.30 08:30 | close | 2038 | 1.00 | 147.935 | 148.442 | 147.742 | 38.53 | 7341.71 |
| 4404 | 2025.07.30 08:30 | delete | 2037 | 1.00 | 148.292 | 147.842 | 148.542 | ||
| 4405 | 2025.07.30 08:30 | buy stop | 2039 | 1.00 | 148.164 | 147.714 | 148.414 | ||
| 4406 | 2025.07.30 08:30 | sell stop | 2040 | 1.00 | 147.864 | 148.314 | 147.614 | ||
| 4407 | 2025.07.30 08:36 | sell | 2040 | 1.00 | 147.864 | 148.314 | 147.614 | ||
| 4408 | 2025.07.30 09:00 | close | 2040 | 1.00 | 148.038 | 148.314 | 147.614 | -117.54 | 7224.17 |
| 4409 | 2025.07.30 09:00 | delete | 2039 | 1.00 | 148.164 | 147.714 | 148.414 | ||
| 4410 | 2025.07.30 09:00 | buy stop | 2041 | 1.00 | 148.136 | 147.686 | 148.386 | ||
| 4411 | 2025.07.30 09:00 | sell stop | 2042 | 1.00 | 147.836 | 148.286 | 147.586 | ||
| 4412 | 2025.07.30 09:06 | buy | 2041 | 1.00 | 148.136 | 147.686 | 148.386 | ||
| 4413 | 2025.07.30 09:30 | delete | 2042 | 1.00 | 147.836 | 148.286 | 147.586 | ||
| 4414 | 2025.07.30 09:30 | close | 2041 | 1.00 | 147.985 | 147.686 | 148.386 | -102.04 | 7122.13 |
| 4415 | 2025.07.30 09:30 | buy stop | 2043 | 1.00 | 148.186 | 147.736 | 148.436 | ||
| 4416 | 2025.07.30 09:30 | sell stop | 2044 | 1.00 | 147.886 | 148.336 | 147.636 | ||
| 4417 | 2025.07.30 09:48 | sell | 2044 | 1.00 | 147.886 | 148.336 | 147.636 | ||
| 4418 | 2025.07.30 10:00 | close | 2044 | 1.00 | 147.908 | 148.336 | 147.636 | -14.87 | 7107.26 |
| 4419 | 2025.07.30 10:00 | delete | 2043 | 1.00 | 148.186 | 147.736 | 148.436 | ||
| 4420 | 2025.07.30 10:00 | buy stop | 2045 | 1.00 | 148.095 | 147.645 | 148.345 | ||
| 4421 | 2025.07.30 10:00 | sell stop | 2046 | 1.00 | 147.795 | 148.245 | 147.545 | ||
| 4422 | 2025.07.30 10:30 | delete | 2046 | 1.00 | 147.795 | 148.245 | 147.545 | ||
| 4423 | 2025.07.30 10:30 | delete | 2045 | 1.00 | 148.095 | 147.645 | 148.345 | ||
| 4424 | 2025.07.30 10:30 | buy stop | 2047 | 1.00 | 148.118 | 147.668 | 148.368 | ||
| 4425 | 2025.07.30 10:30 | sell stop | 2048 | 1.00 | 147.818 | 148.268 | 147.568 | ||
| 4426 | 2025.07.30 11:00 | delete | 2048 | 1.00 | 147.818 | 148.268 | 147.568 | ||
| 4427 | 2025.07.30 11:00 | delete | 2047 | 1.00 | 148.118 | 147.668 | 148.368 | ||
| 4428 | 2025.07.30 11:00 | buy stop | 2049 | 1.00 | 148.201 | 147.751 | 148.451 | ||
| 4429 | 2025.07.30 11:00 | sell stop | 2050 | 1.00 | 147.901 | 148.351 | 147.651 | ||
| 4430 | 2025.07.30 11:30 | delete | 2050 | 1.00 | 147.901 | 148.351 | 147.651 | ||
| 4431 | 2025.07.30 11:30 | delete | 2049 | 1.00 | 148.201 | 147.751 | 148.451 | ||
| 4432 | 2025.07.30 11:30 | buy stop | 2051 | 1.00 | 148.198 | 147.748 | 148.448 | ||
| 4433 | 2025.07.30 11:30 | sell stop | 2052 | 1.00 | 147.898 | 148.348 | 147.648 | ||
| 4434 | 2025.07.30 12:00 | delete | 2052 | 1.00 | 147.898 | 148.348 | 147.648 | ||
| 4435 | 2025.07.30 12:00 | delete | 2051 | 1.00 | 148.198 | 147.748 | 148.448 | ||
| 4436 | 2025.07.30 12:00 | buy stop | 2053 | 1.00 | 148.137 | 147.687 | 148.387 | ||
| 4437 | 2025.07.30 12:00 | sell stop | 2054 | 1.00 | 147.837 | 148.287 | 147.587 | ||
| 4438 | 2025.07.30 12:30 | delete | 2054 | 1.00 | 147.837 | 148.287 | 147.587 | ||
| 4439 | 2025.07.30 12:30 | delete | 2053 | 1.00 | 148.137 | 147.687 | 148.387 | ||
| 4440 | 2025.07.30 12:30 | buy stop | 2055 | 1.00 | 148.117 | 147.667 | 148.367 | ||
| 4441 | 2025.07.30 12:30 | sell stop | 2056 | 1.00 | 147.817 | 148.267 | 147.567 | ||
| 4442 | 2025.07.30 13:00 | delete | 2056 | 1.00 | 147.817 | 148.267 | 147.567 | ||
| 4443 | 2025.07.30 13:00 | delete | 2055 | 1.00 | 148.117 | 147.667 | 148.367 | ||
| 4444 | 2025.07.30 13:00 | buy stop | 2057 | 1.00 | 148.190 | 147.740 | 148.440 | ||
| 4445 | 2025.07.30 13:00 | sell stop | 2058 | 1.00 | 147.890 | 148.340 | 147.640 | ||
| 4446 | 2025.07.30 13:18 | buy | 2057 | 1.00 | 148.190 | 147.740 | 148.440 | ||
| 4447 | 2025.07.30 13:30 | delete | 2058 | 1.00 | 147.890 | 148.340 | 147.640 | ||
| 4448 | 2025.07.30 13:30 | close | 2057 | 1.00 | 148.214 | 147.740 | 148.440 | 16.19 | 7123.45 |
| 4449 | 2025.07.30 13:30 | buy stop | 2059 | 1.00 | 148.310 | 147.860 | 148.560 | ||
| 4450 | 2025.07.30 13:30 | sell stop | 2060 | 1.00 | 148.010 | 148.460 | 147.760 | ||
| 4451 | 2025.07.30 14:00 | delete | 2060 | 1.00 | 148.010 | 148.460 | 147.760 | ||
| 4452 | 2025.07.30 14:00 | delete | 2059 | 1.00 | 148.310 | 147.860 | 148.560 | ||
| 4453 | 2025.07.30 14:00 | buy stop | 2061 | 1.00 | 148.369 | 147.919 | 148.619 | ||
| 4454 | 2025.07.30 14:00 | sell stop | 2062 | 1.00 | 148.069 | 148.519 | 147.819 | ||
| 4455 | 2025.07.30 14:30 | delete | 2062 | 1.00 | 148.069 | 148.519 | 147.819 | ||
| 4456 | 2025.07.30 14:30 | delete | 2061 | 1.00 | 148.369 | 147.919 | 148.619 | ||
| 4457 | 2025.07.30 14:30 | buy stop | 2063 | 1.00 | 148.355 | 147.905 | 148.605 | ||
| 4458 | 2025.07.30 14:30 | sell stop | 2064 | 1.00 | 148.055 | 148.505 | 147.805 | ||
| 4459 | 2025.07.30 14:49 | buy | 2063 | 1.00 | 148.355 | 147.905 | 148.605 | ||
| 4460 | 2025.07.30 15:00 | delete | 2064 | 1.00 | 148.055 | 148.505 | 147.805 | ||
| 4461 | 2025.07.30 15:00 | close | 2063 | 1.00 | 148.305 | 147.905 | 148.605 | -33.71 | 7089.74 |
| 4462 | 2025.07.30 15:00 | buy stop | 2065 | 1.00 | 148.461 | 148.011 | 148.711 | ||
| 4463 | 2025.07.30 15:00 | sell stop | 2066 | 1.00 | 148.161 | 148.611 | 147.911 | ||
| 4464 | 2025.07.30 15:19 | buy | 2065 | 1.00 | 148.461 | 148.011 | 148.711 | ||
| 4465 | 2025.07.30 15:30 | delete | 2066 | 1.00 | 148.161 | 148.611 | 147.911 | ||
| 4466 | 2025.07.30 15:30 | close | 2065 | 1.00 | 148.377 | 148.011 | 148.711 | -56.61 | 7033.13 |
| 4467 | 2025.07.30 15:30 | buy stop | 2067 | 1.00 | 148.537 | 148.087 | 148.787 | ||
| 4468 | 2025.07.30 15:30 | sell stop | 2068 | 1.00 | 148.237 | 148.687 | 147.987 | ||
| 4469 | 2025.07.30 15:39 | buy | 2067 | 1.00 | 148.537 | 148.087 | 148.787 | ||
| 4470 | 2025.07.30 15:48 | t/p | 2067 | 1.00 | 148.787 | 148.087 | 148.787 | 168.03 | 7201.16 |
| 4471 | 2025.07.30 16:00 | delete | 2068 | 1.00 | 148.237 | 148.687 | 147.987 | ||
| 4472 | 2025.07.30 16:00 | sell stop | 2069 | 1.00 | 148.546 | 148.996 | 148.296 | ||
| 4473 | 2025.07.30 16:30 | delete | 2069 | 1.00 | 148.546 | 148.996 | 148.296 | ||
| 4474 | 2025.07.30 16:30 | buy stop | 2070 | 1.00 | 149.107 | 148.657 | 149.357 | ||
| 4475 | 2025.07.30 16:30 | sell stop | 2071 | 1.00 | 148.807 | 149.257 | 148.557 | ||
| 4476 | 2025.07.30 16:49 | buy | 2070 | 1.00 | 149.107 | 148.657 | 149.357 | ||
| 4477 | 2025.07.30 17:00 | delete | 2071 | 1.00 | 148.807 | 149.257 | 148.557 | ||
| 4478 | 2025.07.30 17:00 | close | 2070 | 1.00 | 149.049 | 148.657 | 149.357 | -38.91 | 7162.25 |
| 4479 | 2025.07.30 17:00 | buy stop | 2072 | 1.00 | 149.198 | 148.748 | 149.448 | ||
| 4480 | 2025.07.30 17:00 | sell stop | 2073 | 1.00 | 148.898 | 149.348 | 148.648 | ||
| 4481 | 2025.07.30 17:30 | delete | 2073 | 1.00 | 148.898 | 149.348 | 148.648 | ||
| 4482 | 2025.07.30 17:30 | delete | 2072 | 1.00 | 149.198 | 148.748 | 149.448 | ||
| 4483 | 2025.07.30 17:30 | buy stop | 2074 | 1.00 | 149.148 | 148.698 | 149.398 | ||
| 4484 | 2025.07.30 17:30 | sell stop | 2075 | 1.00 | 148.848 | 149.298 | 148.598 | ||
| 4485 | 2025.07.30 18:00 | delete | 2075 | 1.00 | 148.848 | 149.298 | 148.598 | ||
| 4486 | 2025.07.30 18:00 | delete | 2074 | 1.00 | 149.148 | 148.698 | 149.398 | ||
| 4487 | 2025.07.30 18:00 | buy stop | 2076 | 1.00 | 149.084 | 148.634 | 149.334 | ||
| 4488 | 2025.07.30 18:00 | sell stop | 2077 | 1.00 | 148.784 | 149.234 | 148.534 | ||
| 4489 | 2025.07.30 18:30 | delete | 2077 | 1.00 | 148.784 | 149.234 | 148.534 | ||
| 4490 | 2025.07.30 18:30 | delete | 2076 | 1.00 | 149.084 | 148.634 | 149.334 | ||
| 4491 | 2025.07.30 18:30 | buy stop | 2078 | 1.00 | 149.110 | 148.660 | 149.360 | ||
| 4492 | 2025.07.30 18:30 | sell stop | 2079 | 1.00 | 148.810 | 149.260 | 148.560 | ||
| 4493 | 2025.07.30 18:49 | buy | 2078 | 1.00 | 149.110 | 148.660 | 149.360 | ||
| 4494 | 2025.07.30 19:00 | delete | 2079 | 1.00 | 148.810 | 149.260 | 148.560 | ||
| 4495 | 2025.07.30 19:00 | close | 2078 | 1.00 | 149.071 | 148.660 | 149.360 | -26.16 | 7136.09 |
| 4496 | 2025.07.30 19:00 | buy stop | 2080 | 1.00 | 149.209 | 148.759 | 149.459 | ||
| 4497 | 2025.07.30 19:00 | sell stop | 2081 | 1.00 | 148.909 | 149.359 | 148.659 | ||
| 4498 | 2025.07.30 19:30 | delete | 2081 | 1.00 | 148.909 | 149.359 | 148.659 | ||
| 4499 | 2025.07.30 19:30 | delete | 2080 | 1.00 | 149.209 | 148.759 | 149.459 | ||
| 4500 | 2025.07.30 19:30 | buy stop | 2082 | 1.00 | 149.226 | 148.776 | 149.476 | ||
| 4501 | 2025.07.30 19:30 | sell stop | 2083 | 1.00 | 148.926 | 149.376 | 148.676 | ||
| 4502 | 2025.07.30 19:49 | sell | 2083 | 1.00 | 148.926 | 149.376 | 148.676 | ||
| 4503 | 2025.07.30 20:00 | close | 2083 | 1.00 | 148.939 | 149.376 | 148.676 | -8.73 | 7127.36 |
| 4504 | 2025.07.30 20:00 | delete | 2082 | 1.00 | 149.226 | 148.776 | 149.476 | ||
| 4505 | 2025.07.30 20:00 | buy stop | 2084 | 1.00 | 149.137 | 148.687 | 149.387 | ||
| 4506 | 2025.07.30 20:00 | sell stop | 2085 | 1.00 | 148.837 | 149.287 | 148.587 | ||
| 4507 | 2025.07.30 20:30 | delete | 2085 | 1.00 | 148.837 | 149.287 | 148.587 | ||
| 4508 | 2025.07.30 20:30 | delete | 2084 | 1.00 | 149.137 | 148.687 | 149.387 | ||
| 4509 | 2025.07.30 20:30 | buy stop | 2086 | 1.00 | 149.061 | 148.611 | 149.311 | ||
| 4510 | 2025.07.30 20:30 | sell stop | 2087 | 1.00 | 148.761 | 149.211 | 148.511 | ||
| 4511 | 2025.07.30 21:00 | delete | 2087 | 1.00 | 148.761 | 149.211 | 148.511 | ||
| 4512 | 2025.07.30 21:00 | delete | 2086 | 1.00 | 149.061 | 148.611 | 149.311 | ||
| 4513 | 2025.07.30 21:00 | buy stop | 2088 | 1.00 | 149.011 | 148.561 | 149.261 | ||
| 4514 | 2025.07.30 21:00 | sell stop | 2089 | 1.00 | 148.711 | 149.161 | 148.461 | ||
| 4515 | 2025.07.30 21:14 | sell | 2089 | 1.00 | 148.711 | 149.161 | 148.461 | ||
| 4516 | 2025.07.30 21:30 | close | 2089 | 1.00 | 148.732 | 149.161 | 148.461 | -14.12 | 7113.24 |
| 4517 | 2025.07.30 21:30 | delete | 2088 | 1.00 | 149.011 | 148.561 | 149.261 | ||
| 4518 | 2025.07.30 21:30 | buy stop | 2090 | 1.00 | 148.890 | 148.440 | 149.140 | ||
| 4519 | 2025.07.30 21:30 | sell stop | 2091 | 1.00 | 148.590 | 149.040 | 148.340 | ||
| 4520 | 2025.07.30 21:36 | sell | 2091 | 1.00 | 148.590 | 149.040 | 148.340 | ||
| 4521 | 2025.07.30 21:39 | buy | 2090 | 1.00 | 148.890 | 148.440 | 149.140 | ||
| 4522 | 2025.07.30 21:44 | s/l | 2091 | 1.00 | 149.040 | 149.040 | 148.340 | -301.93 | 6811.31 |
| 4523 | 2025.07.30 21:48 | t/p | 2090 | 1.00 | 149.140 | 148.440 | 149.140 | 167.63 | 6978.94 |
| 4524 | 2025.07.30 22:00 | sell stop | 2092 | 1.00 | 148.939 | 149.389 | 148.689 | ||
| 4525 | 2025.07.30 22:30 | delete | 2092 | 1.00 | 148.939 | 149.389 | 148.689 | ||
| 4526 | 2025.07.30 22:30 | buy stop | 2093 | 1.00 | 149.523 | 149.073 | 149.773 | ||
| 4527 | 2025.07.30 22:30 | sell stop | 2094 | 1.00 | 149.223 | 149.673 | 148.973 | ||
| 4528 | 2025.07.30 23:00 | delete | 2094 | 1.00 | 149.223 | 149.673 | 148.973 | ||
| 4529 | 2025.07.30 23:00 | delete | 2093 | 1.00 | 149.523 | 149.073 | 149.773 | ||
| 4530 | 2025.07.30 23:00 | buy stop | 2095 | 1.00 | 149.539 | 149.089 | 149.789 | ||
| 4531 | 2025.07.30 23:00 | sell stop | 2096 | 1.00 | 149.239 | 149.689 | 148.989 | ||
| 4532 | 2025.07.30 23:30 | delete | 2096 | 1.00 | 149.239 | 149.689 | 148.989 | ||
| 4533 | 2025.07.30 23:30 | delete | 2095 | 1.00 | 149.539 | 149.089 | 149.789 | ||
| 4534 | 2025.07.30 23:30 | buy stop | 2097 | 1.00 | 149.610 | 149.160 | 149.860 | ||
| 4535 | 2025.07.30 23:30 | sell stop | 2098 | 1.00 | 149.310 | 149.760 | 149.060 | ||
| 4536 | 2025.07.31 00:00 | delete | 2098 | 1.00 | 149.310 | 149.760 | 149.060 | ||
| 4537 | 2025.07.31 00:00 | delete | 2097 | 1.00 | 149.610 | 149.160 | 149.860 | ||
| 4538 | 2025.07.31 00:00 | buy stop | 2099 | 1.00 | 149.660 | 149.210 | 149.910 | ||
| 4539 | 2025.07.31 00:00 | sell stop | 2100 | 1.00 | 149.360 | 149.810 | 149.110 | ||
| 4540 | 2025.07.31 00:30 | delete | 2100 | 1.00 | 149.360 | 149.810 | 149.110 | ||
| 4541 | 2025.07.31 00:30 | delete | 2099 | 1.00 | 149.660 | 149.210 | 149.910 | ||
| 4542 | 2025.07.31 00:30 | buy stop | 2101 | 1.00 | 149.624 | 149.174 | 149.874 | ||
| 4543 | 2025.07.31 00:30 | sell stop | 2102 | 1.00 | 149.324 | 149.774 | 149.074 | ||
| 4544 | 2025.07.31 01:00 | delete | 2102 | 1.00 | 149.324 | 149.774 | 149.074 | ||
| 4545 | 2025.07.31 01:00 | delete | 2101 | 1.00 | 149.624 | 149.174 | 149.874 | ||
| 4546 | 2025.07.31 01:00 | buy stop | 2103 | 1.00 | 149.605 | 149.155 | 149.855 | ||
| 4547 | 2025.07.31 01:00 | sell stop | 2104 | 1.00 | 149.305 | 149.755 | 149.055 | ||
| 4548 | 2025.07.31 01:30 | delete | 2104 | 1.00 | 149.305 | 149.755 | 149.055 | ||
| 4549 | 2025.07.31 01:30 | delete | 2103 | 1.00 | 149.605 | 149.155 | 149.855 | ||
| 4550 | 2025.07.31 01:30 | buy stop | 2105 | 1.00 | 149.561 | 149.111 | 149.811 | ||
| 4551 | 2025.07.31 01:30 | sell stop | 2106 | 1.00 | 149.261 | 149.711 | 149.011 | ||
| 4552 | 2025.07.31 02:00 | delete | 2106 | 1.00 | 149.261 | 149.711 | 149.011 | ||
| 4553 | 2025.07.31 02:00 | delete | 2105 | 1.00 | 149.561 | 149.111 | 149.811 | ||
| 4554 | 2025.07.31 02:00 | buy stop | 2107 | 1.00 | 149.506 | 149.056 | 149.756 | ||
| 4555 | 2025.07.31 02:00 | sell stop | 2108 | 1.00 | 149.206 | 149.656 | 148.956 | ||
| 4556 | 2025.07.31 02:30 | delete | 2108 | 1.00 | 149.206 | 149.656 | 148.956 | ||
| 4557 | 2025.07.31 02:30 | delete | 2107 | 1.00 | 149.506 | 149.056 | 149.756 | ||
| 4558 | 2025.07.31 02:30 | buy stop | 2109 | 1.00 | 149.524 | 149.074 | 149.774 | ||
| 4559 | 2025.07.31 02:30 | sell stop | 2110 | 1.00 | 149.224 | 149.674 | 148.974 | ||
| 4560 | 2025.07.31 02:45 | sell | 2110 | 1.00 | 149.224 | 149.674 | 148.974 | ||
| 4561 | 2025.07.31 03:00 | close | 2110 | 1.00 | 149.230 | 149.674 | 148.974 | -4.02 | 6974.92 |
| 4562 | 2025.07.31 03:00 | delete | 2109 | 1.00 | 149.524 | 149.074 | 149.774 | ||
| 4563 | 2025.07.31 03:00 | buy stop | 2111 | 1.00 | 149.436 | 148.986 | 149.686 | ||
| 4564 | 2025.07.31 03:00 | sell stop | 2112 | 1.00 | 149.136 | 149.586 | 148.886 | ||
| 4565 | 2025.07.31 03:30 | delete | 2112 | 1.00 | 149.136 | 149.586 | 148.886 | ||
| 4566 | 2025.07.31 03:30 | delete | 2111 | 1.00 | 149.436 | 148.986 | 149.686 | ||
| 4567 | 2025.07.31 03:30 | buy stop | 2113 | 1.00 | 149.450 | 149.000 | 149.700 | ||
| 4568 | 2025.07.31 03:30 | sell stop | 2114 | 1.00 | 149.150 | 149.600 | 148.900 | ||
| 4569 | 2025.07.31 04:00 | delete | 2114 | 1.00 | 149.150 | 149.600 | 148.900 | ||
| 4570 | 2025.07.31 04:00 | delete | 2113 | 1.00 | 149.450 | 149.000 | 149.700 | ||
| 4571 | 2025.07.31 04:00 | buy stop | 2115 | 1.00 | 149.479 | 149.029 | 149.729 | ||
| 4572 | 2025.07.31 04:00 | sell stop | 2116 | 1.00 | 149.179 | 149.629 | 148.929 | ||
| 4573 | 2025.07.31 04:19 | sell | 2116 | 1.00 | 149.179 | 149.629 | 148.929 | ||
| 4574 | 2025.07.31 04:30 | close | 2116 | 1.00 | 149.286 | 149.629 | 148.929 | -71.67 | 6903.25 |
| 4575 | 2025.07.31 04:30 | delete | 2115 | 1.00 | 149.479 | 149.029 | 149.729 | ||
| 4576 | 2025.07.31 04:30 | buy stop | 2117 | 1.00 | 149.427 | 148.977 | 149.677 | ||
| 4577 | 2025.07.31 04:30 | sell stop | 2118 | 1.00 | 149.127 | 149.577 | 148.877 | ||
| 4578 | 2025.07.31 04:44 | sell | 2118 | 1.00 | 149.127 | 149.577 | 148.877 | ||
| 4579 | 2025.07.31 05:00 | close | 2118 | 1.00 | 148.989 | 149.577 | 148.877 | 92.62 | 6995.87 |
| 4580 | 2025.07.31 05:00 | delete | 2117 | 1.00 | 149.427 | 148.977 | 149.677 | ||
| 4581 | 2025.07.31 05:00 | buy stop | 2119 | 1.00 | 149.244 | 148.794 | 149.494 | ||
| 4582 | 2025.07.31 05:00 | sell stop | 2120 | 1.00 | 148.944 | 149.394 | 148.694 | ||
| 4583 | 2025.07.31 05:09 | sell | 2120 | 1.00 | 148.944 | 149.394 | 148.694 | ||
| 4584 | 2025.07.31 05:30 | close | 2120 | 1.00 | 148.908 | 149.394 | 148.694 | 24.18 | 7020.05 |
| 4585 | 2025.07.31 05:30 | delete | 2119 | 1.00 | 149.244 | 148.794 | 149.494 | ||
| 4586 | 2025.07.31 05:30 | buy stop | 2121 | 1.00 | 149.081 | 148.631 | 149.331 | ||
| 4587 | 2025.07.31 05:30 | sell stop | 2122 | 1.00 | 148.781 | 149.231 | 148.531 | ||
| 4588 | 2025.07.31 05:44 | sell | 2122 | 1.00 | 148.781 | 149.231 | 148.531 | ||
| 4589 | 2025.07.31 06:00 | close | 2122 | 1.00 | 148.843 | 149.231 | 148.531 | -41.65 | 6978.40 |
| 4590 | 2025.07.31 06:00 | delete | 2121 | 1.00 | 149.081 | 148.631 | 149.331 | ||
| 4591 | 2025.07.31 06:00 | buy stop | 2123 | 1.00 | 148.987 | 148.537 | 149.237 | ||
| 4592 | 2025.07.31 06:00 | sell stop | 2124 | 1.00 | 148.687 | 149.137 | 148.437 | ||
| 4593 | 2025.07.31 06:01 | sell | 2124 | 1.00 | 148.687 | 149.137 | 148.437 | ||
| 4594 | 2025.07.31 06:30 | close | 2124 | 1.00 | 148.865 | 149.137 | 148.437 | -119.57 | 6858.83 |
| 4595 | 2025.07.31 06:30 | delete | 2123 | 1.00 | 148.987 | 148.537 | 149.237 | ||
| 4596 | 2025.07.31 06:30 | buy stop | 2125 | 1.00 | 148.952 | 148.502 | 149.202 | ||
| 4597 | 2025.07.31 06:30 | sell stop | 2126 | 1.00 | 148.652 | 149.102 | 148.402 | ||
| 4598 | 2025.07.31 07:00 | delete | 2126 | 1.00 | 148.652 | 149.102 | 148.402 | ||
| 4599 | 2025.07.31 07:00 | delete | 2125 | 1.00 | 148.952 | 148.502 | 149.202 | ||
| 4600 | 2025.07.31 07:00 | buy stop | 2127 | 1.00 | 148.935 | 148.485 | 149.185 | ||
| 4601 | 2025.07.31 07:00 | sell stop | 2128 | 1.00 | 148.635 | 149.085 | 148.385 | ||
| 4602 | 2025.07.31 07:30 | delete | 2128 | 1.00 | 148.635 | 149.085 | 148.385 | ||
| 4603 | 2025.07.31 07:30 | delete | 2127 | 1.00 | 148.935 | 148.485 | 149.185 | ||
| 4604 | 2025.07.31 07:30 | buy stop | 2129 | 1.00 | 149.002 | 148.552 | 149.252 | ||
| 4605 | 2025.07.31 07:30 | sell stop | 2130 | 1.00 | 148.702 | 149.152 | 148.452 | ||
| 4606 | 2025.07.31 08:00 | delete | 2130 | 1.00 | 148.702 | 149.152 | 148.452 | ||
| 4607 | 2025.07.31 08:00 | delete | 2129 | 1.00 | 149.002 | 148.552 | 149.252 | ||
| 4608 | 2025.07.31 08:00 | buy stop | 2131 | 1.00 | 149.056 | 148.606 | 149.306 | ||
| 4609 | 2025.07.31 08:00 | sell stop | 2132 | 1.00 | 148.756 | 149.206 | 148.506 | ||
| 4610 | 2025.07.31 08:30 | delete | 2132 | 1.00 | 148.756 | 149.206 | 148.506 | ||
| 4611 | 2025.07.31 08:30 | delete | 2131 | 1.00 | 149.056 | 148.606 | 149.306 | ||
| 4612 | 2025.07.31 08:30 | buy stop | 2133 | 1.00 | 149.027 | 148.577 | 149.277 | ||
| 4613 | 2025.07.31 08:30 | sell stop | 2134 | 1.00 | 148.727 | 149.177 | 148.477 | ||
| 4614 | 2025.07.31 09:00 | delete | 2134 | 1.00 | 148.727 | 149.177 | 148.477 | ||
| 4615 | 2025.07.31 09:00 | delete | 2133 | 1.00 | 149.027 | 148.577 | 149.277 | ||
| 4616 | 2025.07.31 09:00 | buy stop | 2135 | 1.00 | 148.982 | 148.532 | 149.232 | ||
| 4617 | 2025.07.31 09:00 | sell stop | 2136 | 1.00 | 148.682 | 149.132 | 148.432 | ||
| 4618 | 2025.07.31 09:30 | delete | 2136 | 1.00 | 148.682 | 149.132 | 148.432 | ||
| 4619 | 2025.07.31 09:30 | delete | 2135 | 1.00 | 148.982 | 148.532 | 149.232 | ||
| 4620 | 2025.07.31 09:30 | buy stop | 2137 | 1.00 | 148.927 | 148.477 | 149.177 | ||
| 4621 | 2025.07.31 09:30 | sell stop | 2138 | 1.00 | 148.627 | 149.077 | 148.377 | ||
| 4622 | 2025.07.31 09:43 | buy | 2137 | 1.00 | 148.927 | 148.477 | 149.177 | ||
| 4623 | 2025.07.31 10:00 | delete | 2138 | 1.00 | 148.627 | 149.077 | 148.377 | ||
| 4624 | 2025.07.31 10:00 | close | 2137 | 1.00 | 148.873 | 148.477 | 149.177 | -36.27 | 6822.56 |
| 4625 | 2025.07.31 10:00 | buy stop | 2139 | 1.00 | 149.049 | 148.599 | 149.299 | ||
| 4626 | 2025.07.31 10:00 | sell stop | 2140 | 1.00 | 148.749 | 149.199 | 148.499 | ||
| 4627 | 2025.07.31 10:09 | buy | 2139 | 1.00 | 149.049 | 148.599 | 149.299 | ||
| 4628 | 2025.07.31 10:30 | delete | 2140 | 1.00 | 148.749 | 149.199 | 148.499 | ||
| 4629 | 2025.07.31 10:30 | close | 2139 | 1.00 | 149.278 | 148.599 | 149.299 | 153.41 | 6975.97 |
| 4630 | 2025.07.31 10:30 | buy stop | 2141 | 1.00 | 149.306 | 148.856 | 149.556 | ||
| 4631 | 2025.07.31 10:30 | sell stop | 2142 | 1.00 | 149.006 | 149.456 | 148.756 | ||
| 4632 | 2025.07.31 10:31 | buy | 2141 | 1.00 | 149.306 | 148.856 | 149.556 | ||
| 4633 | 2025.07.31 10:44 | t/p | 2141 | 1.00 | 149.556 | 148.856 | 149.556 | 167.16 | 7143.13 |
| 4634 | 2025.07.31 11:00 | delete | 2142 | 1.00 | 149.006 | 149.456 | 148.756 | ||
| 4635 | 2025.07.31 11:00 | buy stop | 2143 | 1.00 | 149.623 | 149.173 | 149.873 | ||
| 4636 | 2025.07.31 11:00 | sell stop | 2144 | 1.00 | 149.323 | 149.773 | 149.073 | ||
| 4637 | 2025.07.31 11:02 | sell | 2144 | 1.00 | 149.323 | 149.773 | 149.073 | ||
| 4638 | 2025.07.31 11:30 | close | 2144 | 1.00 | 149.532 | 149.773 | 149.073 | -139.77 | 7003.36 |
| 4639 | 2025.07.31 11:30 | delete | 2143 | 1.00 | 149.623 | 149.173 | 149.873 | ||
| 4640 | 2025.07.31 11:30 | buy stop | 2145 | 1.00 | 149.617 | 149.167 | 149.867 | ||
| 4641 | 2025.07.31 11:30 | sell stop | 2146 | 1.00 | 149.317 | 149.767 | 149.067 | ||
| 4642 | 2025.07.31 11:43 | buy | 2145 | 1.00 | 149.617 | 149.167 | 149.867 | ||
| 4643 | 2025.07.31 12:00 | delete | 2146 | 1.00 | 149.317 | 149.767 | 149.067 | ||
| 4644 | 2025.07.31 12:00 | close | 2145 | 1.00 | 149.623 | 149.167 | 149.867 | 4.01 | 7007.37 |
| 4645 | 2025.07.31 12:00 | buy stop | 2147 | 1.00 | 149.768 | 149.318 | 150.018 | ||
| 4646 | 2025.07.31 12:00 | sell stop | 2148 | 1.00 | 149.468 | 149.918 | 149.218 | ||
| 4647 | 2025.07.31 12:18 | buy | 2147 | 1.00 | 149.768 | 149.318 | 150.018 | ||
| 4648 | 2025.07.31 12:30 | delete | 2148 | 1.00 | 149.468 | 149.918 | 149.218 | ||
| 4649 | 2025.07.31 12:30 | close | 2147 | 1.00 | 149.764 | 149.318 | 150.018 | -2.67 | 7004.70 |
| 4650 | 2025.07.31 12:30 | buy stop | 2149 | 1.00 | 149.892 | 149.442 | 150.142 | ||
| 4651 | 2025.07.31 12:30 | sell stop | 2150 | 1.00 | 149.592 | 150.042 | 149.342 | ||
| 4652 | 2025.07.31 12:44 | buy | 2149 | 1.00 | 149.892 | 149.442 | 150.142 | ||
| 4653 | 2025.07.31 13:00 | delete | 2150 | 1.00 | 149.592 | 150.042 | 149.342 | ||
| 4654 | 2025.07.31 13:00 | close | 2149 | 1.00 | 149.949 | 149.442 | 150.142 | 38.01 | 7042.71 |
| 4655 | 2025.07.31 13:00 | buy stop | 2151 | 1.00 | 150.049 | 149.599 | 150.299 | ||
| 4656 | 2025.07.31 13:00 | sell stop | 2152 | 1.00 | 149.749 | 150.199 | 149.499 | ||
| 4657 | 2025.07.31 13:30 | delete | 2152 | 1.00 | 149.749 | 150.199 | 149.499 | ||
| 4658 | 2025.07.31 13:30 | delete | 2151 | 1.00 | 150.049 | 149.599 | 150.299 | ||
| 4659 | 2025.07.31 13:30 | buy stop | 2153 | 1.00 | 150.098 | 149.648 | 150.348 | ||
| 4660 | 2025.07.31 13:30 | sell stop | 2154 | 1.00 | 149.798 | 150.248 | 149.548 | ||
| 4661 | 2025.07.31 14:00 | delete | 2154 | 1.00 | 149.798 | 150.248 | 149.548 | ||
| 4662 | 2025.07.31 14:00 | delete | 2153 | 1.00 | 150.098 | 149.648 | 150.348 | ||
| 4663 | 2025.07.31 14:00 | buy stop | 2155 | 1.00 | 150.135 | 149.685 | 150.385 | ||
| 4664 | 2025.07.31 14:00 | sell stop | 2156 | 1.00 | 149.835 | 150.285 | 149.585 | ||
| 4665 | 2025.07.31 14:06 | sell | 2156 | 1.00 | 149.835 | 150.285 | 149.585 | ||
| 4666 | 2025.07.31 14:30 | close | 2156 | 1.00 | 149.999 | 150.285 | 149.585 | -109.33 | 6933.38 |
| 4667 | 2025.07.31 14:30 | delete | 2155 | 1.00 | 150.135 | 149.685 | 150.385 | ||
| 4668 | 2025.07.31 14:30 | buy stop | 2157 | 1.00 | 150.136 | 149.686 | 150.386 | ||
| 4669 | 2025.07.31 14:30 | sell stop | 2158 | 1.00 | 149.836 | 150.286 | 149.586 | ||
| 4670 | 2025.07.31 14:45 | sell | 2158 | 1.00 | 149.836 | 150.286 | 149.586 | ||
| 4671 | 2025.07.31 15:00 | close | 2158 | 1.00 | 149.887 | 150.286 | 149.586 | -34.03 | 6899.35 |
| 4672 | 2025.07.31 15:00 | delete | 2157 | 1.00 | 150.136 | 149.686 | 150.386 | ||
| 4673 | 2025.07.31 15:00 | buy stop | 2159 | 1.00 | 150.057 | 149.607 | 150.307 | ||
| 4674 | 2025.07.31 15:00 | sell stop | 2160 | 1.00 | 149.757 | 150.207 | 149.507 | ||
| 4675 | 2025.07.31 15:30 | delete | 2160 | 1.00 | 149.757 | 150.207 | 149.507 | ||
| 4676 | 2025.07.31 15:30 | delete | 2159 | 1.00 | 150.057 | 149.607 | 150.307 | ||
| 4677 | 2025.07.31 15:30 | buy stop | 2161 | 1.00 | 150.086 | 149.636 | 150.336 | ||
| 4678 | 2025.07.31 15:30 | sell stop | 2162 | 1.00 | 149.786 | 150.236 | 149.536 | ||
| 4679 | 2025.07.31 15:39 | buy | 2161 | 1.00 | 150.086 | 149.636 | 150.336 | ||
| 4680 | 2025.07.31 16:00 | delete | 2162 | 1.00 | 149.786 | 150.236 | 149.536 | ||
| 4681 | 2025.07.31 16:00 | close | 2161 | 1.00 | 150.185 | 149.636 | 150.336 | 65.92 | 6965.27 |
| 4682 | 2025.07.31 16:00 | buy stop | 2163 | 1.00 | 150.304 | 149.854 | 150.554 | ||
| 4683 | 2025.07.31 16:00 | sell stop | 2164 | 1.00 | 150.004 | 150.454 | 149.754 | ||
| 4684 | 2025.07.31 16:14 | buy | 2163 | 1.00 | 150.304 | 149.854 | 150.554 | ||
| 4685 | 2025.07.31 16:30 | delete | 2164 | 1.00 | 150.004 | 150.454 | 149.754 | ||
| 4686 | 2025.07.31 16:30 | close | 2163 | 1.00 | 150.337 | 149.854 | 150.554 | 21.95 | 6987.22 |
| 4687 | 2025.07.31 16:30 | buy stop | 2165 | 1.00 | 150.462 | 150.012 | 150.712 | ||
| 4688 | 2025.07.31 16:30 | sell stop | 2166 | 1.00 | 150.162 | 150.612 | 149.912 | ||
| 4689 | 2025.07.31 16:43 | buy | 2165 | 1.00 | 150.462 | 150.012 | 150.712 | ||
| 4690 | 2025.07.31 17:00 | delete | 2166 | 1.00 | 150.162 | 150.612 | 149.912 | ||
| 4691 | 2025.07.31 17:00 | close | 2165 | 1.00 | 150.561 | 150.012 | 150.712 | 65.75 | 7052.97 |
| 4692 | 2025.07.31 17:00 | buy stop | 2167 | 1.00 | 150.655 | 150.205 | 150.905 | ||
| 4693 | 2025.07.31 17:00 | sell stop | 2168 | 1.00 | 150.355 | 150.805 | 150.105 | ||
| 4694 | 2025.07.31 17:30 | delete | 2168 | 1.00 | 150.355 | 150.805 | 150.105 | ||
| 4695 | 2025.07.31 17:30 | delete | 2167 | 1.00 | 150.655 | 150.205 | 150.905 | ||
| 4696 | 2025.07.31 17:30 | buy stop | 2169 | 1.00 | 150.706 | 150.256 | 150.956 | ||
| 4697 | 2025.07.31 17:30 | sell stop | 2170 | 1.00 | 150.406 | 150.856 | 150.156 | ||
| 4698 | 2025.07.31 17:49 | sell | 2170 | 1.00 | 150.406 | 150.856 | 150.156 | ||
| 4699 | 2025.07.31 18:00 | close | 2170 | 1.00 | 150.487 | 150.856 | 150.156 | -53.83 | 6999.14 |
| 4700 | 2025.07.31 18:00 | delete | 2169 | 1.00 | 150.706 | 150.256 | 150.956 | ||
| 4701 | 2025.07.31 18:00 | buy stop | 2171 | 1.00 | 150.643 | 150.193 | 150.893 | ||
| 4702 | 2025.07.31 18:00 | sell stop | 2172 | 1.00 | 150.343 | 150.793 | 150.093 | ||
| 4703 | 2025.07.31 18:07 | sell | 2172 | 1.00 | 150.343 | 150.793 | 150.093 | ||
| 4704 | 2025.07.31 18:30 | close | 2172 | 1.00 | 150.536 | 150.793 | 150.093 | -128.21 | 6870.93 |
| 4705 | 2025.07.31 18:30 | delete | 2171 | 1.00 | 150.643 | 150.193 | 150.893 | ||
| 4706 | 2025.07.31 18:30 | buy stop | 2173 | 1.00 | 150.644 | 150.194 | 150.894 | ||
| 4707 | 2025.07.31 18:30 | sell stop | 2174 | 1.00 | 150.344 | 150.794 | 150.094 | ||
| 4708 | 2025.07.31 19:00 | delete | 2174 | 1.00 | 150.344 | 150.794 | 150.094 | ||
| 4709 | 2025.07.31 19:00 | delete | 2173 | 1.00 | 150.644 | 150.194 | 150.894 | ||
| 4710 | 2025.07.31 19:00 | buy stop | 2175 | 1.00 | 150.714 | 150.264 | 150.964 | ||
| 4711 | 2025.07.31 19:00 | sell stop | 2176 | 1.00 | 150.414 | 150.864 | 150.164 | ||
| 4712 | 2025.07.31 19:13 | buy | 2175 | 1.00 | 150.714 | 150.264 | 150.964 | ||
| 4713 | 2025.07.31 19:30 | delete | 2176 | 1.00 | 150.414 | 150.864 | 150.164 | ||
| 4714 | 2025.07.31 19:30 | close | 2175 | 1.00 | 150.708 | 150.264 | 150.964 | -3.98 | 6866.95 |
| 4715 | 2025.07.31 19:30 | buy stop | 2177 | 1.00 | 150.864 | 150.414 | 151.114 | ||
| 4716 | 2025.07.31 19:30 | sell stop | 2178 | 1.00 | 150.564 | 151.014 | 150.314 | ||
| 4717 | 2025.07.31 20:00 | delete | 2178 | 1.00 | 150.564 | 151.014 | 150.314 | ||
| 4718 | 2025.07.31 20:00 | delete | 2177 | 1.00 | 150.864 | 150.414 | 151.114 | ||
| 4719 | 2025.07.31 20:00 | buy stop | 2179 | 1.00 | 150.852 | 150.402 | 151.102 | ||
| 4720 | 2025.07.31 20:00 | sell stop | 2180 | 1.00 | 150.552 | 151.002 | 150.302 | ||
| 4721 | 2025.07.31 20:30 | delete | 2180 | 1.00 | 150.552 | 151.002 | 150.302 | ||
| 4722 | 2025.07.31 20:30 | delete | 2179 | 1.00 | 150.852 | 150.402 | 151.102 | ||
| 4723 | 2025.07.31 20:30 | buy stop | 2181 | 1.00 | 150.805 | 150.355 | 151.055 | ||
| 4724 | 2025.07.31 20:30 | sell stop | 2182 | 1.00 | 150.505 | 150.955 | 150.255 | ||
| 4725 | 2025.07.31 21:00 | delete | 2182 | 1.00 | 150.505 | 150.955 | 150.255 | ||
| 4726 | 2025.07.31 21:00 | delete | 2181 | 1.00 | 150.805 | 150.355 | 151.055 | ||
| 4727 | 2025.07.31 21:00 | buy stop | 2183 | 1.00 | 150.805 | 150.355 | 151.055 | ||
| 4728 | 2025.07.31 21:00 | sell stop | 2184 | 1.00 | 150.505 | 150.955 | 150.255 | ||
| 4729 | 2025.07.31 21:30 | delete | 2184 | 1.00 | 150.505 | 150.955 | 150.255 | ||
| 4730 | 2025.07.31 21:30 | delete | 2183 | 1.00 | 150.805 | 150.355 | 151.055 | ||
| 4731 | 2025.07.31 21:30 | buy stop | 2185 | 1.00 | 150.882 | 150.432 | 151.132 | ||
| 4732 | 2025.07.31 21:30 | sell stop | 2186 | 1.00 | 150.582 | 151.032 | 150.332 | ||
| 4733 | 2025.07.31 22:00 | delete | 2186 | 1.00 | 150.582 | 151.032 | 150.332 | ||
| 4734 | 2025.07.31 22:00 | delete | 2185 | 1.00 | 150.882 | 150.432 | 151.132 | ||
| 4735 | 2025.07.31 22:00 | buy stop | 2187 | 1.00 | 150.912 | 150.462 | 151.162 | ||
| 4736 | 2025.07.31 22:00 | sell stop | 2188 | 1.00 | 150.612 | 151.062 | 150.362 | ||
| 4737 | 2025.07.31 22:30 | delete | 2188 | 1.00 | 150.612 | 151.062 | 150.362 | ||
| 4738 | 2025.07.31 22:30 | delete | 2187 | 1.00 | 150.912 | 150.462 | 151.162 | ||
| 4739 | 2025.07.31 22:30 | buy stop | 2189 | 1.00 | 150.929 | 150.479 | 151.179 | ||
| 4740 | 2025.07.31 22:30 | sell stop | 2190 | 1.00 | 150.629 | 151.079 | 150.379 | ||
| 4741 | 2025.07.31 23:00 | delete | 2190 | 1.00 | 150.629 | 151.079 | 150.379 | ||
| 4742 | 2025.07.31 23:00 | delete | 2189 | 1.00 | 150.929 | 150.479 | 151.179 | ||
| 4743 | 2025.07.31 23:00 | buy stop | 2191 | 1.00 | 150.928 | 150.478 | 151.178 | ||
| 4744 | 2025.07.31 23:00 | sell stop | 2192 | 1.00 | 150.628 | 151.078 | 150.378 | ||
| 4745 | 2025.07.31 23:30 | delete | 2192 | 1.00 | 150.628 | 151.078 | 150.378 | ||
| 4746 | 2025.07.31 23:30 | delete | 2191 | 1.00 | 150.928 | 150.478 | 151.178 | ||
| 4747 | 2025.07.31 23:30 | buy stop | 2193 | 1.00 | 150.957 | 150.507 | 151.207 | ||
| 4748 | 2025.07.31 23:30 | sell stop | 2194 | 1.00 | 150.657 | 151.107 | 150.407 | ||
| 4749 | 2025.08.01 00:00 | delete | 2194 | 1.00 | 150.657 | 151.107 | 150.407 | ||
| 4750 | 2025.08.01 00:00 | delete | 2193 | 1.00 | 150.957 | 150.507 | 151.207 | ||
| 4751 | 2025.08.01 00:00 | buy stop | 2195 | 1.00 | 150.936 | 150.486 | 151.186 | ||
| 4752 | 2025.08.01 00:00 | sell stop | 2196 | 1.00 | 150.636 | 151.086 | 150.386 | ||
| 4753 | 2025.08.01 00:30 | delete | 2196 | 1.00 | 150.636 | 151.086 | 150.386 | ||
| 4754 | 2025.08.01 00:30 | delete | 2195 | 1.00 | 150.936 | 150.486 | 151.186 | ||
| 4755 | 2025.08.01 00:30 | buy stop | 2197 | 1.00 | 150.877 | 150.427 | 151.127 | ||
| 4756 | 2025.08.01 00:30 | sell stop | 2198 | 1.00 | 150.577 | 151.027 | 150.327 | ||
| 4757 | 2025.08.01 01:00 | delete | 2198 | 1.00 | 150.577 | 151.027 | 150.327 | ||
| 4758 | 2025.08.01 01:00 | delete | 2197 | 1.00 | 150.877 | 150.427 | 151.127 | ||
| 4759 | 2025.08.01 01:00 | buy stop | 2199 | 1.00 | 150.860 | 150.410 | 151.110 | ||
| 4760 | 2025.08.01 01:00 | sell stop | 2200 | 1.00 | 150.560 | 151.010 | 150.310 | ||
| 4761 | 2025.08.01 01:30 | delete | 2200 | 1.00 | 150.560 | 151.010 | 150.310 | ||
| 4762 | 2025.08.01 01:30 | delete | 2199 | 1.00 | 150.860 | 150.410 | 151.110 | ||
| 4763 | 2025.08.01 01:30 | buy stop | 2201 | 1.00 | 150.907 | 150.457 | 151.157 | ||
| 4764 | 2025.08.01 01:30 | sell stop | 2202 | 1.00 | 150.607 | 151.057 | 150.357 | ||
| 4765 | 2025.08.01 02:00 | delete | 2202 | 1.00 | 150.607 | 151.057 | 150.357 | ||
| 4766 | 2025.08.01 02:00 | delete | 2201 | 1.00 | 150.907 | 150.457 | 151.157 | ||
| 4767 | 2025.08.01 02:00 | buy stop | 2203 | 1.00 | 150.893 | 150.443 | 151.143 | ||
| 4768 | 2025.08.01 02:00 | sell stop | 2204 | 1.00 | 150.593 | 151.043 | 150.343 | ||
| 4769 | 2025.08.01 02:07 | buy | 2203 | 1.00 | 150.893 | 150.443 | 151.143 | ||
| 4770 | 2025.08.01 02:30 | delete | 2204 | 1.00 | 150.593 | 151.043 | 150.343 | ||
| 4771 | 2025.08.01 02:30 | close | 2203 | 1.00 | 150.727 | 150.443 | 151.143 | -110.13 | 6756.82 |
| 4772 | 2025.08.01 02:30 | buy stop | 2205 | 1.00 | 150.918 | 150.468 | 151.168 | ||
| 4773 | 2025.08.01 02:30 | sell stop | 2206 | 1.00 | 150.618 | 151.068 | 150.368 | ||
| 4774 | 2025.08.01 03:00 | delete | 2206 | 1.00 | 150.618 | 151.068 | 150.368 | ||
| 4775 | 2025.08.01 03:00 | delete | 2205 | 1.00 | 150.918 | 150.468 | 151.168 | ||
| 4776 | 2025.08.01 03:00 | buy stop | 2207 | 1.00 | 150.943 | 150.493 | 151.193 | ||
| 4777 | 2025.08.01 03:00 | sell stop | 2208 | 1.00 | 150.643 | 151.093 | 150.393 | ||
| 4778 | 2025.08.01 03:19 | sell | 2208 | 1.00 | 150.643 | 151.093 | 150.393 | ||
| 4779 | 2025.08.01 03:30 | close | 2208 | 1.00 | 150.652 | 151.093 | 150.393 | -5.97 | 6750.85 |
| 4780 | 2025.08.01 03:30 | delete | 2207 | 1.00 | 150.943 | 150.493 | 151.193 | ||
| 4781 | 2025.08.01 03:30 | buy stop | 2209 | 1.00 | 150.885 | 150.435 | 151.135 | ||
| 4782 | 2025.08.01 03:30 | sell stop | 2210 | 1.00 | 150.585 | 151.035 | 150.335 | ||
| 4783 | 2025.08.01 04:00 | delete | 2210 | 1.00 | 150.585 | 151.035 | 150.335 | ||
| 4784 | 2025.08.01 04:00 | delete | 2209 | 1.00 | 150.885 | 150.435 | 151.135 | ||
| 4785 | 2025.08.01 04:00 | buy stop | 2211 | 1.00 | 150.856 | 150.406 | 151.106 | ||
| 4786 | 2025.08.01 04:00 | sell stop | 2212 | 1.00 | 150.556 | 151.006 | 150.306 | ||
| 4787 | 2025.08.01 04:01 | buy | 2211 | 1.00 | 150.856 | 150.406 | 151.106 | ||
| 4788 | 2025.08.01 04:30 | delete | 2212 | 1.00 | 150.556 | 151.006 | 150.306 | ||
| 4789 | 2025.08.01 04:30 | close | 2211 | 1.00 | 150.647 | 150.406 | 151.106 | -138.73 | 6612.12 |
| 4790 | 2025.08.01 04:30 | buy stop | 2213 | 1.00 | 150.898 | 150.448 | 151.148 | ||
| 4791 | 2025.08.01 04:30 | sell stop | 2214 | 1.00 | 150.598 | 151.048 | 150.348 | ||
| 4792 | 2025.08.01 04:49 | buy | 2213 | 1.00 | 150.898 | 150.448 | 151.148 | ||
| 4793 | 2025.08.01 05:00 | delete | 2214 | 1.00 | 150.598 | 151.048 | 150.348 | ||
| 4794 | 2025.08.01 05:00 | close | 2213 | 1.00 | 150.898 | 150.448 | 151.148 | 0.00 | 6612.12 |
| 4795 | 2025.08.01 05:00 | buy stop | 2215 | 1.00 | 150.982 | 150.532 | 151.232 | ||
| 4796 | 2025.08.01 05:00 | sell stop | 2216 | 1.00 | 150.682 | 151.132 | 150.432 | ||
| 4797 | 2025.08.01 05:30 | delete | 2216 | 1.00 | 150.682 | 151.132 | 150.432 | ||
| 4798 | 2025.08.01 05:30 | delete | 2215 | 1.00 | 150.982 | 150.532 | 151.232 | ||
| 4799 | 2025.08.01 05:30 | buy stop | 2217 | 1.00 | 150.972 | 150.522 | 151.222 | ||
| 4800 | 2025.08.01 05:30 | sell stop | 2218 | 1.00 | 150.672 | 151.122 | 150.422 | ||
| 4801 | 2025.08.01 06:00 | delete | 2218 | 1.00 | 150.672 | 151.122 | 150.422 | ||
| 4802 | 2025.08.01 06:00 | delete | 2217 | 1.00 | 150.972 | 150.522 | 151.222 | ||
| 4803 | 2025.08.01 06:00 | buy stop | 2219 | 1.00 | 150.917 | 150.467 | 151.167 | ||
| 4804 | 2025.08.01 06:00 | sell stop | 2220 | 1.00 | 150.617 | 151.067 | 150.367 | ||
| 4805 | 2025.08.01 06:30 | delete | 2220 | 1.00 | 150.617 | 151.067 | 150.367 | ||
| 4806 | 2025.08.01 06:30 | delete | 2219 | 1.00 | 150.917 | 150.467 | 151.167 | ||
| 4807 | 2025.08.01 06:30 | buy stop | 2221 | 1.00 | 150.862 | 150.412 | 151.112 | ||
| 4808 | 2025.08.01 06:30 | sell stop | 2222 | 1.00 | 150.562 | 151.012 | 150.312 | ||
| 4809 | 2025.08.01 06:49 | sell | 2222 | 1.00 | 150.562 | 151.012 | 150.312 | ||
| 4810 | 2025.08.01 07:00 | close | 2222 | 1.00 | 150.598 | 151.012 | 150.312 | -23.90 | 6588.22 |
| 4811 | 2025.08.01 07:00 | delete | 2221 | 1.00 | 150.862 | 150.412 | 151.112 | ||
| 4812 | 2025.08.01 07:00 | buy stop | 2223 | 1.00 | 150.771 | 150.321 | 151.021 | ||
| 4813 | 2025.08.01 07:00 | sell stop | 2224 | 1.00 | 150.471 | 150.921 | 150.221 | ||
| 4814 | 2025.08.01 07:30 | delete | 2224 | 1.00 | 150.471 | 150.921 | 150.221 | ||
| 4815 | 2025.08.01 07:30 | delete | 2223 | 1.00 | 150.771 | 150.321 | 151.021 | ||
| 4816 | 2025.08.01 07:30 | buy stop | 2225 | 1.00 | 150.784 | 150.334 | 151.034 | ||
| 4817 | 2025.08.01 07:30 | sell stop | 2226 | 1.00 | 150.484 | 150.934 | 150.234 | ||
| 4818 | 2025.08.01 08:00 | delete | 2226 | 1.00 | 150.484 | 150.934 | 150.234 | ||
| 4819 | 2025.08.01 08:00 | delete | 2225 | 1.00 | 150.784 | 150.334 | 151.034 | ||
| 4820 | 2025.08.01 08:00 | buy stop | 2227 | 1.00 | 150.779 | 150.329 | 151.029 | ||
| 4821 | 2025.08.01 08:00 | sell stop | 2228 | 1.00 | 150.479 | 150.929 | 150.229 | ||
| 4822 | 2025.08.01 08:30 | delete | 2228 | 1.00 | 150.479 | 150.929 | 150.229 | ||
| 4823 | 2025.08.01 08:30 | delete | 2227 | 1.00 | 150.779 | 150.329 | 151.029 | ||
| 4824 | 2025.08.01 08:30 | buy stop | 2229 | 1.00 | 150.749 | 150.299 | 150.999 | ||
| 4825 | 2025.08.01 08:30 | sell stop | 2230 | 1.00 | 150.449 | 150.899 | 150.199 | ||
| 4826 | 2025.08.01 08:48 | sell | 2230 | 1.00 | 150.449 | 150.899 | 150.199 | ||
| 4827 | 2025.08.01 09:00 | close | 2230 | 1.00 | 150.487 | 150.899 | 150.199 | -25.25 | 6562.97 |
| 4828 | 2025.08.01 09:00 | delete | 2229 | 1.00 | 150.749 | 150.299 | 150.999 | ||
| 4829 | 2025.08.01 09:00 | buy stop | 2231 | 1.00 | 150.648 | 150.198 | 150.898 | ||
| 4830 | 2025.08.01 09:00 | sell stop | 2232 | 1.00 | 150.348 | 150.798 | 150.098 | ||
| 4831 | 2025.08.01 09:30 | delete | 2232 | 1.00 | 150.348 | 150.798 | 150.098 | ||
| 4832 | 2025.08.01 09:30 | delete | 2231 | 1.00 | 150.648 | 150.198 | 150.898 | ||
| 4833 | 2025.08.01 09:30 | buy stop | 2233 | 1.00 | 150.677 | 150.227 | 150.927 | ||
| 4834 | 2025.08.01 09:30 | sell stop | 2234 | 1.00 | 150.377 | 150.827 | 150.127 | ||
| 4835 | 2025.08.01 10:00 | delete | 2234 | 1.00 | 150.377 | 150.827 | 150.127 | ||
| 4836 | 2025.08.01 10:00 | delete | 2233 | 1.00 | 150.677 | 150.227 | 150.927 | ||
| 4837 | 2025.08.01 10:00 | buy stop | 2235 | 1.00 | 150.755 | 150.305 | 151.005 | ||
| 4838 | 2025.08.01 10:00 | sell stop | 2236 | 1.00 | 150.455 | 150.905 | 150.205 | ||
| 4839 | 2025.08.01 10:30 | delete | 2236 | 1.00 | 150.455 | 150.905 | 150.205 | ||
| 4840 | 2025.08.01 10:30 | delete | 2235 | 1.00 | 150.755 | 150.305 | 151.005 | ||
| 4841 | 2025.08.01 10:30 | buy stop | 2237 | 1.00 | 150.708 | 150.258 | 150.958 | ||
| 4842 | 2025.08.01 10:30 | sell stop | 2238 | 1.00 | 150.408 | 150.858 | 150.158 | ||
| 4843 | 2025.08.01 11:00 | delete | 2238 | 1.00 | 150.408 | 150.858 | 150.158 | ||
| 4844 | 2025.08.01 11:00 | delete | 2237 | 1.00 | 150.708 | 150.258 | 150.958 | ||
| 4845 | 2025.08.01 11:00 | buy stop | 2239 | 1.00 | 150.695 | 150.245 | 150.945 | ||
| 4846 | 2025.08.01 11:00 | sell stop | 2240 | 1.00 | 150.395 | 150.845 | 150.145 | ||
| 4847 | 2025.08.01 11:30 | delete | 2240 | 1.00 | 150.395 | 150.845 | 150.145 | ||
| 4848 | 2025.08.01 11:30 | delete | 2239 | 1.00 | 150.695 | 150.245 | 150.945 | ||
| 4849 | 2025.08.01 11:30 | buy stop | 2241 | 1.00 | 150.720 | 150.270 | 150.970 | ||
| 4850 | 2025.08.01 11:30 | sell stop | 2242 | 1.00 | 150.420 | 150.870 | 150.170 | ||
| 4851 | 2025.08.01 12:00 | delete | 2242 | 1.00 | 150.420 | 150.870 | 150.170 | ||
| 4852 | 2025.08.01 12:00 | delete | 2241 | 1.00 | 150.720 | 150.270 | 150.970 | ||
| 4853 | 2025.08.01 12:00 | buy stop | 2243 | 1.00 | 150.748 | 150.298 | 150.998 | ||
| 4854 | 2025.08.01 12:00 | sell stop | 2244 | 1.00 | 150.448 | 150.898 | 150.198 | ||
| 4855 | 2025.08.01 12:30 | delete | 2244 | 1.00 | 150.448 | 150.898 | 150.198 | ||
| 4856 | 2025.08.01 12:30 | delete | 2243 | 1.00 | 150.748 | 150.298 | 150.998 | ||
| 4857 | 2025.08.01 12:30 | buy stop | 2245 | 1.00 | 150.695 | 150.245 | 150.945 | ||
| 4858 | 2025.08.01 12:30 | sell stop | 2246 | 1.00 | 150.395 | 150.845 | 150.145 | ||
| 4859 | 2025.08.01 13:00 | delete | 2246 | 1.00 | 150.395 | 150.845 | 150.145 | ||
| 4860 | 2025.08.01 13:00 | delete | 2245 | 1.00 | 150.695 | 150.245 | 150.945 | ||
| 4861 | 2025.08.01 13:00 | buy stop | 2247 | 1.00 | 150.663 | 150.213 | 150.913 | ||
| 4862 | 2025.08.01 13:00 | sell stop | 2248 | 1.00 | 150.363 | 150.813 | 150.113 | ||
| 4863 | 2025.08.01 13:30 | delete | 2248 | 1.00 | 150.363 | 150.813 | 150.113 | ||
| 4864 | 2025.08.01 13:30 | delete | 2247 | 1.00 | 150.663 | 150.213 | 150.913 | ||
| 4865 | 2025.08.01 13:30 | buy stop | 2249 | 1.00 | 150.630 | 150.180 | 150.880 | ||
| 4866 | 2025.08.01 13:30 | sell stop | 2250 | 1.00 | 150.330 | 150.780 | 150.080 | ||
| 4867 | 2025.08.01 13:45 | sell | 2250 | 1.00 | 150.330 | 150.780 | 150.080 | ||
| 4868 | 2025.08.01 14:00 | close | 2250 | 1.00 | 150.369 | 150.780 | 150.080 | -25.94 | 6537.03 |
| 4869 | 2025.08.01 14:00 | delete | 2249 | 1.00 | 150.630 | 150.180 | 150.880 | ||
| 4870 | 2025.08.01 14:00 | buy stop | 2251 | 1.00 | 150.544 | 150.094 | 150.794 | ||
| 4871 | 2025.08.01 14:00 | sell stop | 2252 | 1.00 | 150.244 | 150.694 | 149.994 | ||
| 4872 | 2025.08.01 14:30 | delete | 2252 | 1.00 | 150.244 | 150.694 | 149.994 | ||
| 4873 | 2025.08.01 14:30 | delete | 2251 | 1.00 | 150.544 | 150.094 | 150.794 | ||
| 4874 | 2025.08.01 14:30 | buy stop | 2253 | 1.00 | 150.501 | 150.051 | 150.751 | ||
| 4875 | 2025.08.01 14:30 | sell stop | 2254 | 1.00 | 150.201 | 150.651 | 149.951 | ||
| 4876 | 2025.08.01 14:48 | buy | 2253 | 1.00 | 150.501 | 150.051 | 150.751 | ||
| 4877 | 2025.08.01 15:00 | delete | 2254 | 1.00 | 150.201 | 150.651 | 149.951 | ||
| 4878 | 2025.08.01 15:00 | close | 2253 | 1.00 | 150.512 | 150.051 | 150.751 | 7.31 | 6544.34 |
| 4879 | 2025.08.01 15:00 | buy stop | 2255 | 1.00 | 150.626 | 150.176 | 150.876 | ||
| 4880 | 2025.08.01 15:00 | sell stop | 2256 | 1.00 | 150.326 | 150.776 | 150.076 | ||
| 4881 | 2025.08.01 15:30 | delete | 2256 | 1.00 | 150.326 | 150.776 | 150.076 | ||
| 4882 | 2025.08.01 15:30 | delete | 2255 | 1.00 | 150.626 | 150.176 | 150.876 | ||
| 4883 | 2025.08.01 15:30 | buy stop | 2257 | 1.00 | 150.688 | 150.238 | 150.938 | ||
| 4884 | 2025.08.01 15:30 | sell stop | 2258 | 1.00 | 150.388 | 150.838 | 150.138 | ||
| 4885 | 2025.08.01 15:31 | sell | 2258 | 1.00 | 150.388 | 150.838 | 150.138 | ||
| 4886 | 2025.08.01 15:38 | t/p | 2258 | 1.00 | 150.138 | 150.838 | 150.138 | 166.51 | 6710.85 |
| 4887 | 2025.08.01 16:00 | delete | 2257 | 1.00 | 150.688 | 150.238 | 150.938 | ||
| 4888 | 2025.08.01 16:00 | buy stop | 2259 | 1.00 | 149.407 | 148.629 | 149.657 | ||
| 4889 | 2025.08.01 16:30 | delete | 2259 | 1.00 | 149.407 | 148.629 | 149.657 | ||
| 4890 | 2025.08.01 16:30 | buy stop | 2260 | 1.00 | 148.493 | 148.043 | 148.743 | ||
| 4891 | 2025.08.01 17:00 | delete | 2260 | 1.00 | 148.493 | 148.043 | 148.743 | ||
| 4892 | 2025.08.01 17:00 | buy stop | 2261 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 4893 | 2025.08.01 17:00 | sell stop | 2262 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 4894 | 2025.08.01 17:09 | sell | 2262 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 4895 | 2025.08.01 17:14 | t/p | 2262 | 1.00 | 147.772 | 148.472 | 147.772 | 169.18 | 6880.03 |
| 4896 | 2025.08.01 17:30 | delete | 2261 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 4897 | 2025.08.01 17:30 | sell stop | 2263 | 1.00 | 147.793 | 148.243 | 147.543 | ||
| 4898 | 2025.08.01 18:00 | delete | 2263 | 1.00 | 147.793 | 148.243 | 147.543 | ||
| 4899 | 2025.08.01 18:00 | buy stop | 2264 | 1.00 | 148.258 | 147.808 | 148.508 | ||
| 4900 | 2025.08.01 18:00 | sell stop | 2265 | 1.00 | 147.958 | 148.408 | 147.708 | ||
| 4901 | 2025.08.01 18:02 | sell | 2265 | 1.00 | 147.958 | 148.408 | 147.708 | ||
| 4902 | 2025.08.01 18:30 | close | 2265 | 1.00 | 148.153 | 148.408 | 147.708 | -131.62 | 6748.41 |
| 4903 | 2025.08.01 18:30 | delete | 2264 | 1.00 | 148.258 | 147.808 | 148.508 | ||
| 4904 | 2025.08.01 18:30 | buy stop | 2266 | 1.00 | 148.252 | 147.802 | 148.502 | ||
| 4905 | 2025.08.01 18:30 | sell stop | 2267 | 1.00 | 147.952 | 148.402 | 147.702 | ||
| 4906 | 2025.08.01 19:00 | delete | 2267 | 1.00 | 147.952 | 148.402 | 147.702 | ||
| 4907 | 2025.08.01 19:00 | delete | 2266 | 1.00 | 148.252 | 147.802 | 148.502 | ||
| 4908 | 2025.08.01 19:00 | buy stop | 2268 | 1.00 | 148.226 | 147.776 | 148.476 | ||
| 4909 | 2025.08.01 19:00 | sell stop | 2269 | 1.00 | 147.926 | 148.376 | 147.676 | ||
| 4910 | 2025.08.01 19:18 | sell | 2269 | 1.00 | 147.926 | 148.376 | 147.676 | ||
| 4911 | 2025.08.01 19:30 | close | 2269 | 1.00 | 148.010 | 148.376 | 147.676 | -56.75 | 6691.66 |
| 4912 | 2025.08.01 19:30 | delete | 2268 | 1.00 | 148.226 | 147.776 | 148.476 | ||
| 4913 | 2025.08.01 19:30 | buy stop | 2270 | 1.00 | 148.154 | 147.704 | 148.404 | ||
| 4914 | 2025.08.01 19:30 | sell stop | 2271 | 1.00 | 147.854 | 148.304 | 147.604 | ||
| 4915 | 2025.08.01 19:48 | sell | 2271 | 1.00 | 147.854 | 148.304 | 147.604 | ||
| 4916 | 2025.08.01 20:00 | close | 2271 | 1.00 | 147.837 | 148.304 | 147.604 | 11.50 | 6703.16 |
| 4917 | 2025.08.01 20:00 | delete | 2270 | 1.00 | 148.154 | 147.704 | 148.404 | ||
| 4918 | 2025.08.01 20:00 | buy stop | 2272 | 1.00 | 148.035 | 147.585 | 148.285 | ||
| 4919 | 2025.08.01 20:00 | sell stop | 2273 | 1.00 | 147.735 | 148.185 | 147.485 | ||
| 4920 | 2025.08.01 20:06 | sell | 2273 | 1.00 | 147.735 | 148.185 | 147.485 | ||
| 4921 | 2025.08.01 20:30 | close | 2273 | 1.00 | 147.890 | 148.185 | 147.485 | -104.81 | 6598.35 |
| 4922 | 2025.08.01 20:30 | delete | 2272 | 1.00 | 148.035 | 147.585 | 148.285 | ||
| 4923 | 2025.08.01 20:30 | buy stop | 2274 | 1.00 | 147.999 | 147.549 | 148.249 | ||
| 4924 | 2025.08.01 20:30 | sell stop | 2275 | 1.00 | 147.699 | 148.149 | 147.449 | ||
| 4925 | 2025.08.01 21:00 | delete | 2275 | 1.00 | 147.699 | 148.149 | 147.449 | ||
| 4926 | 2025.08.01 21:00 | delete | 2274 | 1.00 | 147.999 | 147.549 | 148.249 | ||
| 4927 | 2025.08.01 21:00 | buy stop | 2276 | 1.00 | 148.058 | 147.608 | 148.308 | ||
| 4928 | 2025.08.01 21:00 | sell stop | 2277 | 1.00 | 147.758 | 148.208 | 147.508 | ||
| 4929 | 2025.08.01 21:25 | sell | 2277 | 1.00 | 147.758 | 148.208 | 147.508 | ||
| 4930 | 2025.08.01 21:30 | close | 2277 | 1.00 | 147.753 | 148.208 | 147.508 | 3.38 | 6601.73 |
| 4931 | 2025.08.01 21:30 | delete | 2276 | 1.00 | 148.058 | 147.608 | 148.308 | ||
| 4932 | 2025.08.01 21:30 | buy stop | 2278 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 4933 | 2025.08.01 21:30 | sell stop | 2279 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 4934 | 2025.08.01 22:00 | delete | 2279 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 4935 | 2025.08.01 22:00 | delete | 2278 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 4936 | 2025.08.01 22:00 | buy stop | 2280 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 4937 | 2025.08.01 22:00 | sell stop | 2281 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 4938 | 2025.08.01 22:30 | delete | 2281 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 4939 | 2025.08.01 22:30 | delete | 2280 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 4940 | 2025.08.01 22:30 | buy stop | 2282 | 1.00 | 147.917 | 147.467 | 148.167 | ||
| 4941 | 2025.08.01 22:30 | sell stop | 2283 | 1.00 | 147.617 | 148.067 | 147.367 | ||
| 4942 | 2025.08.01 22:32 | sell | 2283 | 1.00 | 147.617 | 148.067 | 147.367 | ||
| 4943 | 2025.08.01 22:46 | t/p | 2283 | 1.00 | 147.367 | 148.067 | 147.367 | 169.64 | 6771.37 |
| 4944 | 2025.08.01 23:00 | delete | 2282 | 1.00 | 147.917 | 147.467 | 148.167 | ||
| 4945 | 2025.08.01 23:00 | buy stop | 2284 | 1.00 | 147.656 | 147.206 | 147.906 | ||
| 4946 | 2025.08.01 23:00 | sell stop | 2285 | 1.00 | 147.356 | 147.806 | 147.106 | ||
| 4947 | 2025.08.01 23:18 | sell | 2285 | 1.00 | 147.356 | 147.806 | 147.106 | ||
| 4948 | 2025.08.01 23:30 | close | 2285 | 1.00 | 147.330 | 147.806 | 147.106 | 17.65 | 6789.02 |
| 4949 | 2025.08.01 23:30 | delete | 2284 | 1.00 | 147.656 | 147.206 | 147.906 | ||
| 4950 | 2025.08.01 23:30 | buy stop | 2286 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 4951 | 2025.08.01 23:30 | sell stop | 2287 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 4952 | 2025.08.04 00:00 | sell | 2287 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 4953 | 2025.08.04 00:00 | close | 2287 | 1.00 | 147.216 | 147.674 | 146.974 | 5.43 | 6794.45 |
| 4954 | 2025.08.04 00:00 | delete | 2286 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 4955 | 2025.08.04 00:00 | buy stop | 2288 | 1.00 | 147.537 | 147.087 | 147.787 | ||
| 4956 | 2025.08.04 00:30 | delete | 2288 | 1.00 | 147.537 | 147.087 | 147.787 | ||
| 4957 | 2025.08.04 00:30 | buy stop | 2289 | 1.00 | 147.392 | 146.942 | 147.642 | ||
| 4958 | 2025.08.04 00:30 | sell stop | 2290 | 1.00 | 147.092 | 147.542 | 146.842 | ||
| 4959 | 2025.08.04 01:00 | delete | 2290 | 1.00 | 147.092 | 147.542 | 146.842 | ||
| 4960 | 2025.08.04 01:00 | delete | 2289 | 1.00 | 147.392 | 146.942 | 147.642 | ||
| 4961 | 2025.08.04 01:00 | buy stop | 2291 | 1.00 | 147.366 | 146.916 | 147.616 | ||
| 4962 | 2025.08.04 01:00 | sell stop | 2292 | 1.00 | 147.066 | 147.516 | 146.816 | ||
| 4963 | 2025.08.04 01:06 | sell | 2292 | 1.00 | 147.066 | 147.516 | 146.816 | ||
| 4964 | 2025.08.04 01:30 | close | 2292 | 1.00 | 147.244 | 147.516 | 146.816 | -120.89 | 6673.56 |
| 4965 | 2025.08.04 01:30 | delete | 2291 | 1.00 | 147.366 | 146.916 | 147.616 | ||
| 4966 | 2025.08.04 01:30 | buy stop | 2293 | 1.00 | 147.351 | 146.901 | 147.601 | ||
| 4967 | 2025.08.04 01:30 | sell stop | 2294 | 1.00 | 147.051 | 147.501 | 146.801 | ||
| 4968 | 2025.08.04 02:00 | delete | 2294 | 1.00 | 147.051 | 147.501 | 146.801 | ||
| 4969 | 2025.08.04 02:00 | delete | 2293 | 1.00 | 147.351 | 146.901 | 147.601 | ||
| 4970 | 2025.08.04 02:00 | buy stop | 2295 | 1.00 | 147.399 | 146.949 | 147.649 | ||
| 4971 | 2025.08.04 02:00 | sell stop | 2296 | 1.00 | 147.099 | 147.549 | 146.849 | ||
| 4972 | 2025.08.04 02:30 | delete | 2296 | 1.00 | 147.099 | 147.549 | 146.849 | ||
| 4973 | 2025.08.04 02:30 | delete | 2295 | 1.00 | 147.399 | 146.949 | 147.649 | ||
| 4974 | 2025.08.04 02:30 | buy stop | 2297 | 1.00 | 147.470 | 147.020 | 147.720 | ||
| 4975 | 2025.08.04 02:30 | sell stop | 2298 | 1.00 | 147.170 | 147.620 | 146.920 | ||
| 4976 | 2025.08.04 02:32 | sell | 2298 | 1.00 | 147.170 | 147.620 | 146.920 | ||
| 4977 | 2025.08.04 03:00 | close | 2298 | 1.00 | 147.358 | 147.620 | 146.920 | -127.58 | 6545.98 |
| 4978 | 2025.08.04 03:00 | delete | 2297 | 1.00 | 147.470 | 147.020 | 147.720 | ||
| 4979 | 2025.08.04 03:00 | buy stop | 2299 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 4980 | 2025.08.04 03:00 | sell stop | 2300 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 4981 | 2025.08.04 03:13 | buy | 2299 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 4982 | 2025.08.04 03:30 | delete | 2300 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 4983 | 2025.08.04 03:30 | close | 2299 | 1.00 | 147.613 | 146.991 | 147.691 | 116.52 | 6662.50 |
| 4984 | 2025.08.04 03:30 | buy stop | 2301 | 1.00 | 147.666 | 147.216 | 147.916 | ||
| 4985 | 2025.08.04 03:30 | sell stop | 2302 | 1.00 | 147.366 | 147.816 | 147.116 | ||
| 4986 | 2025.08.04 03:48 | buy | 2301 | 1.00 | 147.666 | 147.216 | 147.916 | ||
| 4987 | 2025.08.04 04:00 | delete | 2302 | 1.00 | 147.366 | 147.816 | 147.116 | ||
| 4988 | 2025.08.04 04:00 | close | 2301 | 1.00 | 147.649 | 147.216 | 147.916 | -11.51 | 6650.99 |
| 4989 | 2025.08.04 04:00 | buy stop | 2303 | 1.00 | 147.786 | 147.336 | 148.036 | ||
| 4990 | 2025.08.04 04:00 | sell stop | 2304 | 1.00 | 147.486 | 147.936 | 147.236 | ||
| 4991 | 2025.08.04 04:18 | buy | 2303 | 1.00 | 147.786 | 147.336 | 148.036 | ||
| 4992 | 2025.08.04 04:30 | delete | 2304 | 1.00 | 147.486 | 147.936 | 147.236 | ||
| 4993 | 2025.08.04 04:30 | close | 2303 | 1.00 | 147.801 | 147.336 | 148.036 | 10.15 | 6661.14 |
| 4994 | 2025.08.04 04:30 | buy stop | 2305 | 1.00 | 147.915 | 147.465 | 148.165 | ||
| 4995 | 2025.08.04 04:30 | sell stop | 2306 | 1.00 | 147.615 | 148.065 | 147.365 | ||
| 4996 | 2025.08.04 04:36 | buy | 2305 | 1.00 | 147.915 | 147.465 | 148.165 | ||
| 4997 | 2025.08.04 05:00 | delete | 2306 | 1.00 | 147.615 | 148.065 | 147.365 | ||
| 4998 | 2025.08.04 05:00 | close | 2305 | 1.00 | 147.760 | 147.465 | 148.165 | -104.90 | 6556.24 |
| 4999 | 2025.08.04 05:00 | buy stop | 2307 | 1.00 | 147.977 | 147.527 | 148.227 | ||
| 5000 | 2025.08.04 05:00 | sell stop | 2308 | 1.00 | 147.677 | 148.127 | 147.427 | ||
| 5001 | 2025.08.04 05:14 | sell | 2308 | 1.00 | 147.677 | 148.127 | 147.427 | ||
| 5002 | 2025.08.04 05:30 | close | 2308 | 1.00 | 147.724 | 148.127 | 147.427 | -31.82 | 6524.42 |
| 5003 | 2025.08.04 05:30 | delete | 2307 | 1.00 | 147.977 | 147.527 | 148.227 | ||
| 5004 | 2025.08.04 05:30 | buy stop | 2309 | 1.00 | 147.866 | 147.416 | 148.116 | ||
| 5005 | 2025.08.04 05:30 | sell stop | 2310 | 1.00 | 147.566 | 148.016 | 147.316 | ||
| 5006 | 2025.08.04 05:49 | buy | 2309 | 1.00 | 147.866 | 147.416 | 148.116 | ||
| 5007 | 2025.08.04 06:00 | delete | 2310 | 1.00 | 147.566 | 148.016 | 147.316 | ||
| 5008 | 2025.08.04 06:00 | close | 2309 | 1.00 | 147.790 | 147.416 | 148.116 | -51.42 | 6473.00 |
| 5009 | 2025.08.04 06:00 | buy stop | 2311 | 1.00 | 147.949 | 147.499 | 148.199 | ||
| 5010 | 2025.08.04 06:00 | sell stop | 2312 | 1.00 | 147.649 | 148.099 | 147.399 | ||
| 5011 | 2025.08.04 06:14 | sell | 2312 | 1.00 | 147.649 | 148.099 | 147.399 | ||
| 5012 | 2025.08.04 06:30 | close | 2312 | 1.00 | 147.639 | 148.099 | 147.399 | 6.77 | 6479.77 |
| 5013 | 2025.08.04 06:30 | delete | 2311 | 1.00 | 147.949 | 147.499 | 148.199 | ||
| 5014 | 2025.08.04 06:30 | buy stop | 2313 | 1.00 | 147.836 | 147.386 | 148.086 | ||
| 5015 | 2025.08.04 06:30 | sell stop | 2314 | 1.00 | 147.536 | 147.986 | 147.286 | ||
| 5016 | 2025.08.04 07:00 | delete | 2314 | 1.00 | 147.536 | 147.986 | 147.286 | ||
| 5017 | 2025.08.04 07:00 | delete | 2313 | 1.00 | 147.836 | 147.386 | 148.086 | ||
| 5018 | 2025.08.04 07:00 | buy stop | 2315 | 1.00 | 147.843 | 147.393 | 148.093 | ||
| 5019 | 2025.08.04 07:00 | sell stop | 2316 | 1.00 | 147.543 | 147.993 | 147.293 | ||
| 5020 | 2025.08.04 07:30 | delete | 2316 | 1.00 | 147.543 | 147.993 | 147.293 | ||
| 5021 | 2025.08.04 07:30 | delete | 2315 | 1.00 | 147.843 | 147.393 | 148.093 | ||
| 5022 | 2025.08.04 07:30 | buy stop | 2317 | 1.00 | 147.776 | 147.326 | 148.026 | ||
| 5023 | 2025.08.04 07:30 | sell stop | 2318 | 1.00 | 147.476 | 147.926 | 147.226 | ||
| 5024 | 2025.08.04 08:00 | delete | 2318 | 1.00 | 147.476 | 147.926 | 147.226 | ||
| 5025 | 2025.08.04 08:00 | delete | 2317 | 1.00 | 147.776 | 147.326 | 148.026 | ||
| 5026 | 2025.08.04 08:00 | buy stop | 2319 | 1.00 | 147.815 | 147.365 | 148.065 | ||
| 5027 | 2025.08.04 08:00 | sell stop | 2320 | 1.00 | 147.515 | 147.965 | 147.265 | ||
| 5028 | 2025.08.04 08:30 | delete | 2320 | 1.00 | 147.515 | 147.965 | 147.265 | ||
| 5029 | 2025.08.04 08:30 | delete | 2319 | 1.00 | 147.815 | 147.365 | 148.065 | ||
| 5030 | 2025.08.04 08:30 | buy stop | 2321 | 1.00 | 147.886 | 147.436 | 148.136 | ||
| 5031 | 2025.08.04 08:30 | sell stop | 2322 | 1.00 | 147.586 | 148.036 | 147.336 | ||
| 5032 | 2025.08.04 09:00 | delete | 2322 | 1.00 | 147.586 | 148.036 | 147.336 | ||
| 5033 | 2025.08.04 09:00 | delete | 2321 | 1.00 | 147.886 | 147.436 | 148.136 | ||
| 5034 | 2025.08.04 09:00 | buy stop | 2323 | 1.00 | 147.957 | 147.507 | 148.207 | ||
| 5035 | 2025.08.04 09:00 | sell stop | 2324 | 1.00 | 147.657 | 148.107 | 147.407 | ||
| 5036 | 2025.08.04 09:30 | delete | 2324 | 1.00 | 147.657 | 148.107 | 147.407 | ||
| 5037 | 2025.08.04 09:30 | delete | 2323 | 1.00 | 147.957 | 147.507 | 148.207 | ||
| 5038 | 2025.08.04 09:30 | buy stop | 2325 | 1.00 | 147.935 | 147.485 | 148.185 | ||
| 5039 | 2025.08.04 09:30 | sell stop | 2326 | 1.00 | 147.635 | 148.085 | 147.385 | ||
| 5040 | 2025.08.04 09:44 | sell | 2326 | 1.00 | 147.635 | 148.085 | 147.385 | ||
| 5041 | 2025.08.04 10:00 | close | 2326 | 1.00 | 147.655 | 148.085 | 147.385 | -13.55 | 6466.22 |
| 5042 | 2025.08.04 10:00 | delete | 2325 | 1.00 | 147.935 | 147.485 | 148.185 | ||
| 5043 | 2025.08.04 10:00 | buy stop | 2327 | 1.00 | 147.826 | 147.376 | 148.076 | ||
| 5044 | 2025.08.04 10:00 | sell stop | 2328 | 1.00 | 147.526 | 147.976 | 147.276 | ||
| 5045 | 2025.08.04 10:14 | buy | 2327 | 1.00 | 147.826 | 147.376 | 148.076 | ||
| 5046 | 2025.08.04 10:30 | delete | 2328 | 1.00 | 147.526 | 147.976 | 147.276 | ||
| 5047 | 2025.08.04 10:30 | close | 2327 | 1.00 | 147.885 | 147.376 | 148.076 | 39.90 | 6506.12 |
| 5048 | 2025.08.04 10:30 | buy stop | 2329 | 1.00 | 147.965 | 147.515 | 148.215 | ||
| 5049 | 2025.08.04 10:30 | sell stop | 2330 | 1.00 | 147.665 | 148.115 | 147.415 | ||
| 5050 | 2025.08.04 10:31 | buy | 2329 | 1.00 | 147.965 | 147.515 | 148.215 | ||
| 5051 | 2025.08.04 11:00 | delete | 2330 | 1.00 | 147.665 | 148.115 | 147.415 | ||
| 5052 | 2025.08.04 11:00 | close | 2329 | 1.00 | 147.877 | 147.515 | 148.215 | -59.51 | 6446.61 |
| 5053 | 2025.08.04 11:00 | buy stop | 2331 | 1.00 | 148.089 | 147.639 | 148.339 | ||
| 5054 | 2025.08.04 11:00 | sell stop | 2332 | 1.00 | 147.789 | 148.239 | 147.539 | ||
| 5055 | 2025.08.04 11:30 | delete | 2332 | 1.00 | 147.789 | 148.239 | 147.539 | ||
| 5056 | 2025.08.04 11:30 | delete | 2331 | 1.00 | 148.089 | 147.639 | 148.339 | ||
| 5057 | 2025.08.04 11:30 | buy stop | 2333 | 1.00 | 148.152 | 147.702 | 148.402 | ||
| 5058 | 2025.08.04 11:30 | sell stop | 2334 | 1.00 | 147.852 | 148.302 | 147.602 | ||
| 5059 | 2025.08.04 12:00 | delete | 2334 | 1.00 | 147.852 | 148.302 | 147.602 | ||
| 5060 | 2025.08.04 12:00 | delete | 2333 | 1.00 | 148.152 | 147.702 | 148.402 | ||
| 5061 | 2025.08.04 12:00 | buy stop | 2335 | 1.00 | 148.115 | 147.665 | 148.365 | ||
| 5062 | 2025.08.04 12:00 | sell stop | 2336 | 1.00 | 147.815 | 148.265 | 147.565 | ||
| 5063 | 2025.08.04 12:14 | sell | 2336 | 1.00 | 147.815 | 148.265 | 147.565 | ||
| 5064 | 2025.08.04 12:30 | close | 2336 | 1.00 | 147.775 | 148.265 | 147.565 | 27.07 | 6473.68 |
| 5065 | 2025.08.04 12:30 | delete | 2335 | 1.00 | 148.115 | 147.665 | 148.365 | ||
| 5066 | 2025.08.04 12:30 | buy stop | 2337 | 1.00 | 147.984 | 147.534 | 148.234 | ||
| 5067 | 2025.08.04 12:30 | sell stop | 2338 | 1.00 | 147.684 | 148.134 | 147.434 | ||
| 5068 | 2025.08.04 12:36 | sell | 2338 | 1.00 | 147.684 | 148.134 | 147.434 | ||
| 5069 | 2025.08.04 13:00 | close | 2338 | 1.00 | 147.824 | 148.134 | 147.434 | -94.71 | 6378.97 |
| 5070 | 2025.08.04 13:00 | delete | 2337 | 1.00 | 147.984 | 147.534 | 148.234 | ||
| 5071 | 2025.08.04 13:00 | buy stop | 2339 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 5072 | 2025.08.04 13:00 | sell stop | 2340 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 5073 | 2025.08.04 13:30 | delete | 2340 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 5074 | 2025.08.04 13:30 | delete | 2339 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 5075 | 2025.08.04 13:30 | buy stop | 2341 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 5076 | 2025.08.04 13:30 | sell stop | 2342 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 5077 | 2025.08.04 13:48 | sell | 2342 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 5078 | 2025.08.04 14:00 | close | 2342 | 1.00 | 147.585 | 148.105 | 147.405 | 47.43 | 6426.40 |
| 5079 | 2025.08.04 14:00 | delete | 2341 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 5080 | 2025.08.04 14:00 | buy stop | 2343 | 1.00 | 147.822 | 147.372 | 148.072 | ||
| 5081 | 2025.08.04 14:00 | sell stop | 2344 | 1.00 | 147.522 | 147.972 | 147.272 | ||
| 5082 | 2025.08.04 14:09 | sell | 2344 | 1.00 | 147.522 | 147.972 | 147.272 | ||
| 5083 | 2025.08.04 14:30 | close | 2344 | 1.00 | 147.497 | 147.972 | 147.272 | 16.95 | 6443.35 |
| 5084 | 2025.08.04 14:30 | delete | 2343 | 1.00 | 147.822 | 147.372 | 148.072 | ||
| 5085 | 2025.08.04 14:30 | buy stop | 2345 | 1.00 | 147.659 | 147.209 | 147.909 | ||
| 5086 | 2025.08.04 14:30 | sell stop | 2346 | 1.00 | 147.359 | 147.809 | 147.109 | ||
| 5087 | 2025.08.04 14:49 | sell | 2346 | 1.00 | 147.359 | 147.809 | 147.109 | ||
| 5088 | 2025.08.04 15:00 | close | 2346 | 1.00 | 147.353 | 147.809 | 147.109 | 4.07 | 6447.42 |
| 5089 | 2025.08.04 15:00 | delete | 2345 | 1.00 | 147.659 | 147.209 | 147.909 | ||
| 5090 | 2025.08.04 15:00 | buy stop | 2347 | 1.00 | 147.586 | 147.136 | 147.836 | ||
| 5091 | 2025.08.04 15:00 | sell stop | 2348 | 1.00 | 147.286 | 147.736 | 147.036 | ||
| 5092 | 2025.08.04 15:14 | sell | 2348 | 1.00 | 147.286 | 147.736 | 147.036 | ||
| 5093 | 2025.08.04 15:30 | close | 2348 | 1.00 | 147.174 | 147.736 | 147.036 | 76.10 | 6523.52 |
| 5094 | 2025.08.04 15:30 | delete | 2347 | 1.00 | 147.586 | 147.136 | 147.836 | ||
| 5095 | 2025.08.04 15:30 | buy stop | 2349 | 1.00 | 147.420 | 146.970 | 147.670 | ||
| 5096 | 2025.08.04 15:30 | sell stop | 2350 | 1.00 | 147.120 | 147.570 | 146.870 | ||
| 5097 | 2025.08.04 15:30 | sell | 2350 | 1.00 | 147.120 | 147.570 | 146.870 | ||
| 5098 | 2025.08.04 16:00 | close | 2350 | 1.00 | 147.202 | 147.570 | 146.870 | -55.71 | 6467.81 |
| 5099 | 2025.08.04 16:00 | delete | 2349 | 1.00 | 147.420 | 146.970 | 147.670 | ||
| 5100 | 2025.08.04 16:00 | buy stop | 2351 | 1.00 | 147.304 | 146.854 | 147.554 | ||
| 5101 | 2025.08.04 16:00 | sell stop | 2352 | 1.00 | 147.004 | 147.454 | 146.754 | ||
| 5102 | 2025.08.04 16:18 | sell | 2352 | 1.00 | 147.004 | 147.454 | 146.754 | ||
| 5103 | 2025.08.04 16:30 | close | 2352 | 1.00 | 147.115 | 147.454 | 146.754 | -75.45 | 6392.36 |
| 5104 | 2025.08.04 16:30 | delete | 2351 | 1.00 | 147.304 | 146.854 | 147.554 | ||
| 5105 | 2025.08.04 16:30 | buy stop | 2353 | 1.00 | 147.258 | 146.808 | 147.508 | ||
| 5106 | 2025.08.04 16:30 | sell stop | 2354 | 1.00 | 146.958 | 147.408 | 146.708 | ||
| 5107 | 2025.08.04 16:31 | buy | 2353 | 1.00 | 147.258 | 146.808 | 147.508 | ||
| 5108 | 2025.08.04 17:00 | delete | 2354 | 1.00 | 146.958 | 147.408 | 146.708 | ||
| 5109 | 2025.08.04 17:00 | close | 2353 | 1.00 | 147.082 | 146.808 | 147.508 | -119.66 | 6272.70 |
| 5110 | 2025.08.04 17:00 | buy stop | 2355 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 5111 | 2025.08.04 17:00 | sell stop | 2356 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 5112 | 2025.08.04 17:14 | sell | 2356 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 5113 | 2025.08.04 17:30 | close | 2356 | 1.00 | 147.007 | 147.456 | 146.756 | -0.68 | 6272.02 |
| 5114 | 2025.08.04 17:30 | delete | 2355 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 5115 | 2025.08.04 17:30 | buy stop | 2357 | 1.00 | 147.184 | 146.734 | 147.434 | ||
| 5116 | 2025.08.04 17:30 | sell stop | 2358 | 1.00 | 146.884 | 147.334 | 146.634 | ||
| 5117 | 2025.08.04 17:48 | buy | 2357 | 1.00 | 147.184 | 146.734 | 147.434 | ||
| 5118 | 2025.08.04 18:00 | delete | 2358 | 1.00 | 146.884 | 147.334 | 146.634 | ||
| 5119 | 2025.08.04 18:00 | close | 2357 | 1.00 | 147.225 | 146.734 | 147.434 | 27.85 | 6299.87 |
| 5120 | 2025.08.04 18:00 | buy stop | 2359 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 5121 | 2025.08.04 18:00 | sell stop | 2360 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 5122 | 2025.08.04 18:13 | buy | 2359 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 5123 | 2025.08.04 18:30 | delete | 2360 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 5124 | 2025.08.04 18:30 | close | 2359 | 1.00 | 147.294 | 146.856 | 147.556 | -8.15 | 6291.72 |
| 5125 | 2025.08.04 18:30 | buy stop | 2361 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 5126 | 2025.08.04 18:30 | sell stop | 2362 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 5127 | 2025.08.04 18:44 | sell | 2362 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 5128 | 2025.08.04 19:00 | close | 2362 | 1.00 | 147.109 | 147.608 | 146.908 | 33.31 | 6325.03 |
| 5129 | 2025.08.04 19:00 | delete | 2361 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 5130 | 2025.08.04 19:00 | buy stop | 2363 | 1.00 | 147.327 | 146.877 | 147.577 | ||
| 5131 | 2025.08.04 19:00 | sell stop | 2364 | 1.00 | 147.027 | 147.477 | 146.777 | ||
| 5132 | 2025.08.04 19:30 | delete | 2364 | 1.00 | 147.027 | 147.477 | 146.777 | ||
| 5133 | 2025.08.04 19:30 | delete | 2363 | 1.00 | 147.327 | 146.877 | 147.577 | ||
| 5134 | 2025.08.04 19:30 | buy stop | 2365 | 1.00 | 147.298 | 146.848 | 147.548 | ||
| 5135 | 2025.08.04 19:30 | sell stop | 2366 | 1.00 | 146.998 | 147.448 | 146.748 | ||
| 5136 | 2025.08.04 20:00 | delete | 2366 | 1.00 | 146.998 | 147.448 | 146.748 | ||
| 5137 | 2025.08.04 20:00 | delete | 2365 | 1.00 | 147.298 | 146.848 | 147.548 | ||
| 5138 | 2025.08.04 20:00 | buy stop | 2367 | 1.00 | 147.248 | 146.798 | 147.498 | ||
| 5139 | 2025.08.04 20:00 | sell stop | 2368 | 1.00 | 146.948 | 147.398 | 146.698 | ||
| 5140 | 2025.08.04 20:30 | delete | 2368 | 1.00 | 146.948 | 147.398 | 146.698 | ||
| 5141 | 2025.08.04 20:30 | delete | 2367 | 1.00 | 147.248 | 146.798 | 147.498 | ||
| 5142 | 2025.08.04 20:30 | buy stop | 2369 | 1.00 | 147.224 | 146.774 | 147.474 | ||
| 5143 | 2025.08.04 20:30 | sell stop | 2370 | 1.00 | 146.924 | 147.374 | 146.674 | ||
| 5144 | 2025.08.04 21:00 | delete | 2370 | 1.00 | 146.924 | 147.374 | 146.674 | ||
| 5145 | 2025.08.04 21:00 | delete | 2369 | 1.00 | 147.224 | 146.774 | 147.474 | ||
| 5146 | 2025.08.04 21:00 | buy stop | 2371 | 1.00 | 147.167 | 146.717 | 147.417 | ||
| 5147 | 2025.08.04 21:00 | sell stop | 2372 | 1.00 | 146.867 | 147.317 | 146.617 | ||
| 5148 | 2025.08.04 21:30 | delete | 2372 | 1.00 | 146.867 | 147.317 | 146.617 | ||
| 5149 | 2025.08.04 21:30 | delete | 2371 | 1.00 | 147.167 | 146.717 | 147.417 | ||
| 5150 | 2025.08.04 21:30 | buy stop | 2373 | 1.00 | 147.129 | 146.679 | 147.379 | ||
| 5151 | 2025.08.04 21:30 | sell stop | 2374 | 1.00 | 146.829 | 147.279 | 146.579 | ||
| 5152 | 2025.08.04 22:00 | delete | 2374 | 1.00 | 146.829 | 147.279 | 146.579 | ||
| 5153 | 2025.08.04 22:00 | delete | 2373 | 1.00 | 147.129 | 146.679 | 147.379 | ||
| 5154 | 2025.08.04 22:00 | buy stop | 2375 | 1.00 | 147.120 | 146.670 | 147.370 | ||
| 5155 | 2025.08.04 22:00 | sell stop | 2376 | 1.00 | 146.820 | 147.270 | 146.570 | ||
| 5156 | 2025.08.04 22:30 | delete | 2376 | 1.00 | 146.820 | 147.270 | 146.570 | ||
| 5157 | 2025.08.04 22:30 | delete | 2375 | 1.00 | 147.120 | 146.670 | 147.370 | ||
| 5158 | 2025.08.04 22:30 | buy stop | 2377 | 1.00 | 147.111 | 146.661 | 147.361 | ||
| 5159 | 2025.08.04 22:30 | sell stop | 2378 | 1.00 | 146.811 | 147.261 | 146.561 | ||
| 5160 | 2025.08.04 23:00 | delete | 2378 | 1.00 | 146.811 | 147.261 | 146.561 | ||
| 5161 | 2025.08.04 23:00 | delete | 2377 | 1.00 | 147.111 | 146.661 | 147.361 | ||
| 5162 | 2025.08.04 23:00 | buy stop | 2379 | 1.00 | 147.174 | 146.724 | 147.424 | ||
| 5163 | 2025.08.04 23:00 | sell stop | 2380 | 1.00 | 146.874 | 147.324 | 146.624 | ||
| 5164 | 2025.08.04 23:30 | delete | 2380 | 1.00 | 146.874 | 147.324 | 146.624 | ||
| 5165 | 2025.08.04 23:30 | delete | 2379 | 1.00 | 147.174 | 146.724 | 147.424 | ||
| 5166 | 2025.08.04 23:30 | buy stop | 2381 | 1.00 | 147.172 | 146.722 | 147.422 | ||
| 5167 | 2025.08.04 23:30 | sell stop | 2382 | 1.00 | 146.872 | 147.322 | 146.622 | ||
| 5168 | 2025.08.05 00:00 | delete | 2382 | 1.00 | 146.872 | 147.322 | 146.622 | ||
| 5169 | 2025.08.05 00:00 | delete | 2381 | 1.00 | 147.172 | 146.722 | 147.422 | ||
| 5170 | 2025.08.05 00:00 | buy stop | 2383 | 1.00 | 147.221 | 146.771 | 147.471 | ||
| 5171 | 2025.08.05 00:00 | sell stop | 2384 | 1.00 | 146.921 | 147.371 | 146.671 | ||
| 5172 | 2025.08.05 00:30 | delete | 2384 | 1.00 | 146.921 | 147.371 | 146.671 | ||
| 5173 | 2025.08.05 00:30 | delete | 2383 | 1.00 | 147.221 | 146.771 | 147.471 | ||
| 5174 | 2025.08.05 00:30 | buy stop | 2385 | 1.00 | 147.228 | 146.778 | 147.478 | ||
| 5175 | 2025.08.05 00:30 | sell stop | 2386 | 1.00 | 146.928 | 147.378 | 146.678 | ||
| 5176 | 2025.08.05 01:00 | delete | 2386 | 1.00 | 146.928 | 147.378 | 146.678 | ||
| 5177 | 2025.08.05 01:00 | delete | 2385 | 1.00 | 147.228 | 146.778 | 147.478 | ||
| 5178 | 2025.08.05 01:00 | buy stop | 2387 | 1.00 | 147.229 | 146.779 | 147.479 | ||
| 5179 | 2025.08.05 01:00 | sell stop | 2388 | 1.00 | 146.929 | 147.379 | 146.679 | ||
| 5180 | 2025.08.05 01:15 | sell | 2388 | 1.00 | 146.929 | 147.379 | 146.679 | ||
| 5181 | 2025.08.05 01:30 | close | 2388 | 1.00 | 146.942 | 147.379 | 146.679 | -8.85 | 6316.18 |
| 5182 | 2025.08.05 01:30 | delete | 2387 | 1.00 | 147.229 | 146.779 | 147.479 | ||
| 5183 | 2025.08.05 01:30 | buy stop | 2389 | 1.00 | 147.138 | 146.688 | 147.388 | ||
| 5184 | 2025.08.05 01:30 | sell stop | 2390 | 1.00 | 146.838 | 147.288 | 146.588 | ||
| 5185 | 2025.08.05 02:00 | delete | 2390 | 1.00 | 146.838 | 147.288 | 146.588 | ||
| 5186 | 2025.08.05 02:00 | delete | 2389 | 1.00 | 147.138 | 146.688 | 147.388 | ||
| 5187 | 2025.08.05 02:00 | buy stop | 2391 | 1.00 | 147.096 | 146.646 | 147.346 | ||
| 5188 | 2025.08.05 02:00 | sell stop | 2392 | 1.00 | 146.796 | 147.246 | 146.546 | ||
| 5189 | 2025.08.05 02:14 | sell | 2392 | 1.00 | 146.796 | 147.246 | 146.546 | ||
| 5190 | 2025.08.05 02:30 | close | 2392 | 1.00 | 146.755 | 147.246 | 146.546 | 27.94 | 6344.12 |
| 5191 | 2025.08.05 02:30 | delete | 2391 | 1.00 | 147.096 | 146.646 | 147.346 | ||
| 5192 | 2025.08.05 02:30 | buy stop | 2393 | 1.00 | 146.955 | 146.505 | 147.205 | ||
| 5193 | 2025.08.05 02:30 | sell stop | 2394 | 1.00 | 146.655 | 147.105 | 146.405 | ||
| 5194 | 2025.08.05 03:00 | delete | 2394 | 1.00 | 146.655 | 147.105 | 146.405 | ||
| 5195 | 2025.08.05 03:00 | delete | 2393 | 1.00 | 146.955 | 146.505 | 147.205 | ||
| 5196 | 2025.08.05 03:00 | buy stop | 2395 | 1.00 | 146.969 | 146.519 | 147.219 | ||
| 5197 | 2025.08.05 03:00 | sell stop | 2396 | 1.00 | 146.669 | 147.119 | 146.419 | ||
| 5198 | 2025.08.05 03:02 | sell | 2396 | 1.00 | 146.669 | 147.119 | 146.419 | ||
| 5199 | 2025.08.05 03:30 | close | 2396 | 1.00 | 146.911 | 147.119 | 146.419 | -164.73 | 6179.39 |
| 5200 | 2025.08.05 03:30 | delete | 2395 | 1.00 | 146.969 | 146.519 | 147.219 | ||
| 5201 | 2025.08.05 03:30 | buy stop | 2397 | 1.00 | 146.972 | 146.522 | 147.222 | ||
| 5202 | 2025.08.05 03:30 | sell stop | 2398 | 1.00 | 146.672 | 147.122 | 146.422 | ||
| 5203 | 2025.08.05 03:44 | buy | 2397 | 1.00 | 146.972 | 146.522 | 147.222 | ||
| 5204 | 2025.08.05 04:00 | delete | 2398 | 1.00 | 146.672 | 147.122 | 146.422 | ||
| 5205 | 2025.08.05 04:00 | close | 2397 | 1.00 | 146.922 | 146.522 | 147.222 | -34.03 | 6145.36 |
| 5206 | 2025.08.05 04:00 | buy stop | 2399 | 1.00 | 147.102 | 146.652 | 147.352 | ||
| 5207 | 2025.08.05 04:00 | sell stop | 2400 | 1.00 | 146.802 | 147.252 | 146.552 | ||
| 5208 | 2025.08.05 04:19 | buy | 2399 | 1.00 | 147.102 | 146.652 | 147.352 | ||
| 5209 | 2025.08.05 04:30 | delete | 2400 | 1.00 | 146.802 | 147.252 | 146.552 | ||
| 5210 | 2025.08.05 04:30 | close | 2399 | 1.00 | 146.993 | 146.652 | 147.352 | -74.15 | 6071.21 |
| 5211 | 2025.08.05 04:30 | buy stop | 2401 | 1.00 | 147.162 | 146.712 | 147.412 | ||
| 5212 | 2025.08.05 04:30 | sell stop | 2402 | 1.00 | 146.862 | 147.312 | 146.612 | ||
| 5213 | 2025.08.05 05:00 | delete | 2402 | 1.00 | 146.862 | 147.312 | 146.612 | ||
| 5214 | 2025.08.05 05:00 | delete | 2401 | 1.00 | 147.162 | 146.712 | 147.412 | ||
| 5215 | 2025.08.05 05:00 | buy stop | 2403 | 1.00 | 147.174 | 146.724 | 147.424 | ||
| 5216 | 2025.08.05 05:00 | sell stop | 2404 | 1.00 | 146.874 | 147.324 | 146.624 | ||
| 5217 | 2025.08.05 05:30 | delete | 2404 | 1.00 | 146.874 | 147.324 | 146.624 | ||
| 5218 | 2025.08.05 05:30 | delete | 2403 | 1.00 | 147.174 | 146.724 | 147.424 | ||
| 5219 | 2025.08.05 05:30 | buy stop | 2405 | 1.00 | 147.284 | 146.834 | 147.534 | ||
| 5220 | 2025.08.05 05:30 | sell stop | 2406 | 1.00 | 146.984 | 147.434 | 146.734 | ||
| 5221 | 2025.08.05 06:00 | delete | 2406 | 1.00 | 146.984 | 147.434 | 146.734 | ||
| 5222 | 2025.08.05 06:00 | delete | 2405 | 1.00 | 147.284 | 146.834 | 147.534 | ||
| 5223 | 2025.08.05 06:00 | buy stop | 2407 | 1.00 | 147.348 | 146.898 | 147.598 | ||
| 5224 | 2025.08.05 06:00 | sell stop | 2408 | 1.00 | 147.048 | 147.498 | 146.798 | ||
| 5225 | 2025.08.05 06:30 | delete | 2408 | 1.00 | 147.048 | 147.498 | 146.798 | ||
| 5226 | 2025.08.05 06:30 | delete | 2407 | 1.00 | 147.348 | 146.898 | 147.598 | ||
| 5227 | 2025.08.05 06:30 | buy stop | 2409 | 1.00 | 147.374 | 146.924 | 147.624 | ||
| 5228 | 2025.08.05 06:30 | sell stop | 2410 | 1.00 | 147.074 | 147.524 | 146.824 | ||
| 5229 | 2025.08.05 07:00 | delete | 2410 | 1.00 | 147.074 | 147.524 | 146.824 | ||
| 5230 | 2025.08.05 07:00 | delete | 2409 | 1.00 | 147.374 | 146.924 | 147.624 | ||
| 5231 | 2025.08.05 07:00 | buy stop | 2411 | 1.00 | 147.360 | 146.910 | 147.610 | ||
| 5232 | 2025.08.05 07:00 | sell stop | 2412 | 1.00 | 147.060 | 147.510 | 146.810 | ||
| 5233 | 2025.08.05 07:30 | delete | 2412 | 1.00 | 147.060 | 147.510 | 146.810 | ||
| 5234 | 2025.08.05 07:30 | delete | 2411 | 1.00 | 147.360 | 146.910 | 147.610 | ||
| 5235 | 2025.08.05 07:30 | buy stop | 2413 | 1.00 | 147.365 | 146.915 | 147.615 | ||
| 5236 | 2025.08.05 07:30 | sell stop | 2414 | 1.00 | 147.065 | 147.515 | 146.815 | ||
| 5237 | 2025.08.05 07:44 | sell | 2414 | 1.00 | 147.065 | 147.515 | 146.815 | ||
| 5238 | 2025.08.05 08:00 | close | 2414 | 1.00 | 147.095 | 147.515 | 146.815 | -20.39 | 6050.82 |
| 5239 | 2025.08.05 08:00 | delete | 2413 | 1.00 | 147.365 | 146.915 | 147.615 | ||
| 5240 | 2025.08.05 08:00 | buy stop | 2415 | 1.00 | 147.255 | 146.805 | 147.505 | ||
| 5241 | 2025.08.05 08:00 | sell stop | 2416 | 1.00 | 146.955 | 147.405 | 146.705 | ||
| 5242 | 2025.08.05 08:30 | delete | 2416 | 1.00 | 146.955 | 147.405 | 146.705 | ||
| 5243 | 2025.08.05 08:30 | delete | 2415 | 1.00 | 147.255 | 146.805 | 147.505 | ||
| 5244 | 2025.08.05 08:30 | buy stop | 2417 | 1.00 | 147.273 | 146.823 | 147.523 | ||
| 5245 | 2025.08.05 08:30 | sell stop | 2418 | 1.00 | 146.973 | 147.423 | 146.723 | ||
| 5246 | 2025.08.05 09:00 | delete | 2418 | 1.00 | 146.973 | 147.423 | 146.723 | ||
| 5247 | 2025.08.05 09:00 | delete | 2417 | 1.00 | 147.273 | 146.823 | 147.523 | ||
| 5248 | 2025.08.05 09:00 | buy stop | 2419 | 1.00 | 147.338 | 146.888 | 147.588 | ||
| 5249 | 2025.08.05 09:00 | sell stop | 2420 | 1.00 | 147.038 | 147.488 | 146.788 | ||
| 5250 | 2025.08.05 09:15 | sell | 2420 | 1.00 | 147.038 | 147.488 | 146.788 | ||
| 5251 | 2025.08.05 09:30 | close | 2420 | 1.00 | 147.098 | 147.488 | 146.788 | -40.79 | 6010.03 |
| 5252 | 2025.08.05 09:30 | delete | 2419 | 1.00 | 147.338 | 146.888 | 147.588 | ||
| 5253 | 2025.08.05 09:30 | buy stop | 2421 | 1.00 | 147.262 | 146.812 | 147.512 | ||
| 5254 | 2025.08.05 09:30 | sell stop | 2422 | 1.00 | 146.962 | 147.412 | 146.712 | ||
| 5255 | 2025.08.05 09:39 | buy | 2421 | 1.00 | 147.262 | 146.812 | 147.512 | ||
| 5256 | 2025.08.05 10:00 | delete | 2422 | 1.00 | 146.962 | 147.412 | 146.712 | ||
| 5257 | 2025.08.05 10:00 | close | 2421 | 1.00 | 147.322 | 146.812 | 147.512 | 40.73 | 6050.76 |
| 5258 | 2025.08.05 10:00 | buy stop | 2423 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 5259 | 2025.08.05 10:00 | sell stop | 2424 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 5260 | 2025.08.05 10:30 | delete | 2424 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 5261 | 2025.08.05 10:30 | delete | 2423 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 5262 | 2025.08.05 10:30 | buy stop | 2425 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 5263 | 2025.08.05 10:30 | sell stop | 2426 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 5264 | 2025.08.05 10:44 | buy | 2425 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 5265 | 2025.08.05 11:00 | delete | 2426 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 5266 | 2025.08.05 11:00 | close | 2425 | 1.00 | 147.383 | 146.967 | 147.667 | -23.07 | 6027.69 |
| 5267 | 2025.08.05 11:00 | buy stop | 2427 | 1.00 | 147.536 | 147.086 | 147.786 | ||
| 5268 | 2025.08.05 11:00 | sell stop | 2428 | 1.00 | 147.236 | 147.686 | 146.986 | ||
| 5269 | 2025.08.05 11:30 | delete | 2428 | 1.00 | 147.236 | 147.686 | 146.986 | ||
| 5270 | 2025.08.05 11:30 | delete | 2427 | 1.00 | 147.536 | 147.086 | 147.786 | ||
| 5271 | 2025.08.05 11:30 | buy stop | 2429 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 5272 | 2025.08.05 11:30 | sell stop | 2430 | 1.00 | 147.290 | 147.740 | 147.040 | ||
| 5273 | 2025.08.05 11:44 | buy | 2429 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 5274 | 2025.08.05 12:00 | delete | 2430 | 1.00 | 147.290 | 147.740 | 147.040 | ||
| 5275 | 2025.08.05 12:00 | close | 2429 | 1.00 | 147.581 | 147.140 | 147.840 | -6.10 | 6021.59 |
| 5276 | 2025.08.05 12:00 | buy stop | 2431 | 1.00 | 147.721 | 147.271 | 147.971 | ||
| 5277 | 2025.08.05 12:00 | sell stop | 2432 | 1.00 | 147.421 | 147.871 | 147.171 | ||
| 5278 | 2025.08.05 12:30 | delete | 2432 | 1.00 | 147.421 | 147.871 | 147.171 | ||
| 5279 | 2025.08.05 12:30 | delete | 2431 | 1.00 | 147.721 | 147.271 | 147.971 | ||
| 5280 | 2025.08.05 12:30 | buy stop | 2433 | 1.00 | 147.671 | 147.221 | 147.921 | ||
| 5281 | 2025.08.05 12:30 | sell stop | 2434 | 1.00 | 147.371 | 147.821 | 147.121 | ||
| 5282 | 2025.08.05 13:00 | delete | 2434 | 1.00 | 147.371 | 147.821 | 147.121 | ||
| 5283 | 2025.08.05 13:00 | delete | 2433 | 1.00 | 147.671 | 147.221 | 147.921 | ||
| 5284 | 2025.08.05 13:00 | buy stop | 2435 | 1.00 | 147.742 | 147.292 | 147.992 | ||
| 5285 | 2025.08.05 13:00 | sell stop | 2436 | 1.00 | 147.442 | 147.892 | 147.192 | ||
| 5286 | 2025.08.05 13:14 | buy | 2435 | 1.00 | 147.742 | 147.292 | 147.992 | ||
| 5287 | 2025.08.05 13:30 | delete | 2436 | 1.00 | 147.442 | 147.892 | 147.192 | ||
| 5288 | 2025.08.05 13:30 | close | 2435 | 1.00 | 147.702 | 147.292 | 147.992 | -27.08 | 5994.51 |
| 5289 | 2025.08.05 13:30 | buy stop | 2437 | 1.00 | 147.864 | 147.414 | 148.114 | ||
| 5290 | 2025.08.05 13:30 | sell stop | 2438 | 1.00 | 147.564 | 148.014 | 147.314 | ||
| 5291 | 2025.08.05 14:00 | delete | 2438 | 1.00 | 147.564 | 148.014 | 147.314 | ||
| 5292 | 2025.08.05 14:00 | delete | 2437 | 1.00 | 147.864 | 147.414 | 148.114 | ||
| 5293 | 2025.08.05 14:00 | buy stop | 2439 | 1.00 | 147.808 | 147.358 | 148.058 | ||
| 5294 | 2025.08.05 14:00 | sell stop | 2440 | 1.00 | 147.508 | 147.958 | 147.258 | ||
| 5295 | 2025.08.05 14:30 | delete | 2440 | 1.00 | 147.508 | 147.958 | 147.258 | ||
| 5296 | 2025.08.05 14:30 | delete | 2439 | 1.00 | 147.808 | 147.358 | 148.058 | ||
| 5297 | 2025.08.05 14:30 | buy stop | 2441 | 1.00 | 147.784 | 147.334 | 148.034 | ||
| 5298 | 2025.08.05 14:30 | sell stop | 2442 | 1.00 | 147.484 | 147.934 | 147.234 | ||
| 5299 | 2025.08.05 15:00 | delete | 2442 | 1.00 | 147.484 | 147.934 | 147.234 | ||
| 5300 | 2025.08.05 15:00 | delete | 2441 | 1.00 | 147.784 | 147.334 | 148.034 | ||
| 5301 | 2025.08.05 15:00 | buy stop | 2443 | 1.00 | 147.801 | 147.351 | 148.051 | ||
| 5302 | 2025.08.05 15:00 | sell stop | 2444 | 1.00 | 147.501 | 147.951 | 147.251 | ||
| 5303 | 2025.08.05 15:30 | delete | 2444 | 1.00 | 147.501 | 147.951 | 147.251 | ||
| 5304 | 2025.08.05 15:30 | delete | 2443 | 1.00 | 147.801 | 147.351 | 148.051 | ||
| 5305 | 2025.08.05 15:30 | buy stop | 2445 | 1.00 | 147.793 | 147.343 | 148.043 | ||
| 5306 | 2025.08.05 15:30 | sell stop | 2446 | 1.00 | 147.493 | 147.943 | 147.243 | ||
| 5307 | 2025.08.05 16:00 | delete | 2446 | 1.00 | 147.493 | 147.943 | 147.243 | ||
| 5308 | 2025.08.05 16:00 | delete | 2445 | 1.00 | 147.793 | 147.343 | 148.043 | ||
| 5309 | 2025.08.05 16:00 | buy stop | 2447 | 1.00 | 147.845 | 147.395 | 148.095 | ||
| 5310 | 2025.08.05 16:00 | sell stop | 2448 | 1.00 | 147.545 | 147.995 | 147.295 | ||
| 5311 | 2025.08.05 16:18 | sell | 2448 | 1.00 | 147.545 | 147.995 | 147.295 | ||
| 5312 | 2025.08.05 16:30 | close | 2448 | 1.00 | 147.582 | 147.995 | 147.295 | -25.07 | 5969.44 |
| 5313 | 2025.08.05 16:30 | delete | 2447 | 1.00 | 147.845 | 147.395 | 148.095 | ||
| 5314 | 2025.08.05 16:30 | buy stop | 2449 | 1.00 | 147.763 | 147.313 | 148.013 | ||
| 5315 | 2025.08.05 16:30 | sell stop | 2450 | 1.00 | 147.463 | 147.913 | 147.213 | ||
| 5316 | 2025.08.05 16:48 | buy | 2449 | 1.00 | 147.763 | 147.313 | 148.013 | ||
| 5317 | 2025.08.05 17:00 | delete | 2450 | 1.00 | 147.463 | 147.913 | 147.213 | ||
| 5318 | 2025.08.05 17:00 | close | 2449 | 1.00 | 147.727 | 147.313 | 148.013 | -24.37 | 5945.07 |
| 5319 | 2025.08.05 17:00 | buy stop | 2451 | 1.00 | 147.856 | 147.406 | 148.106 | ||
| 5320 | 2025.08.05 17:00 | sell stop | 2452 | 1.00 | 147.556 | 148.006 | 147.306 | ||
| 5321 | 2025.08.05 17:14 | sell | 2452 | 1.00 | 147.556 | 148.006 | 147.306 | ||
| 5322 | 2025.08.05 17:30 | close | 2452 | 1.00 | 147.597 | 148.006 | 147.306 | -27.78 | 5917.29 |
| 5323 | 2025.08.05 17:30 | delete | 2451 | 1.00 | 147.856 | 147.406 | 148.106 | ||
| 5324 | 2025.08.05 17:30 | buy stop | 2453 | 1.00 | 147.736 | 147.286 | 147.986 | ||
| 5325 | 2025.08.05 17:30 | sell stop | 2454 | 1.00 | 147.436 | 147.886 | 147.186 | ||
| 5326 | 2025.08.05 17:48 | sell | 2454 | 1.00 | 147.436 | 147.886 | 147.186 | ||
| 5327 | 2025.08.05 18:00 | close | 2454 | 1.00 | 147.459 | 147.886 | 147.186 | -15.60 | 5901.69 |
| 5328 | 2025.08.05 18:00 | delete | 2453 | 1.00 | 147.736 | 147.286 | 147.986 | ||
| 5329 | 2025.08.05 18:00 | buy stop | 2455 | 1.00 | 147.645 | 147.195 | 147.895 | ||
| 5330 | 2025.08.05 18:00 | sell stop | 2456 | 1.00 | 147.345 | 147.795 | 147.095 | ||
| 5331 | 2025.08.05 18:18 | sell | 2456 | 1.00 | 147.345 | 147.795 | 147.095 | ||
| 5332 | 2025.08.05 18:30 | close | 2456 | 1.00 | 147.426 | 147.795 | 147.095 | -54.94 | 5846.75 |
| 5333 | 2025.08.05 18:30 | delete | 2455 | 1.00 | 147.645 | 147.195 | 147.895 | ||
| 5334 | 2025.08.05 18:30 | buy stop | 2457 | 1.00 | 147.570 | 147.120 | 147.820 | ||
| 5335 | 2025.08.05 18:30 | sell stop | 2458 | 1.00 | 147.270 | 147.720 | 147.020 | ||
| 5336 | 2025.08.05 18:49 | buy | 2457 | 1.00 | 147.570 | 147.120 | 147.820 | ||
| 5337 | 2025.08.05 19:00 | delete | 2458 | 1.00 | 147.270 | 147.720 | 147.020 | ||
| 5338 | 2025.08.05 19:00 | close | 2457 | 1.00 | 147.491 | 147.120 | 147.820 | -53.56 | 5793.19 |
| 5339 | 2025.08.05 19:00 | buy stop | 2459 | 1.00 | 147.654 | 147.204 | 147.904 | ||
| 5340 | 2025.08.05 19:00 | sell stop | 2460 | 1.00 | 147.354 | 147.804 | 147.104 | ||
| 5341 | 2025.08.05 19:30 | delete | 2460 | 1.00 | 147.354 | 147.804 | 147.104 | ||
| 5342 | 2025.08.05 19:30 | delete | 2459 | 1.00 | 147.654 | 147.204 | 147.904 | ||
| 5343 | 2025.08.05 19:30 | buy stop | 2461 | 1.00 | 147.679 | 147.229 | 147.929 | ||
| 5344 | 2025.08.05 19:30 | sell stop | 2462 | 1.00 | 147.379 | 147.829 | 147.129 | ||
| 5345 | 2025.08.05 20:00 | delete | 2462 | 1.00 | 147.379 | 147.829 | 147.129 | ||
| 5346 | 2025.08.05 20:00 | delete | 2461 | 1.00 | 147.679 | 147.229 | 147.929 | ||
| 5347 | 2025.08.05 20:00 | buy stop | 2463 | 1.00 | 147.680 | 147.230 | 147.930 | ||
| 5348 | 2025.08.05 20:00 | sell stop | 2464 | 1.00 | 147.380 | 147.830 | 147.130 | ||
| 5349 | 2025.08.05 20:30 | delete | 2464 | 1.00 | 147.380 | 147.830 | 147.130 | ||
| 5350 | 2025.08.05 20:30 | delete | 2463 | 1.00 | 147.680 | 147.230 | 147.930 | ||
| 5351 | 2025.08.05 20:30 | buy stop | 2465 | 1.00 | 147.706 | 147.256 | 147.956 | ||
| 5352 | 2025.08.05 20:30 | sell stop | 2466 | 1.00 | 147.406 | 147.856 | 147.156 | ||
| 5353 | 2025.08.05 21:00 | delete | 2466 | 1.00 | 147.406 | 147.856 | 147.156 | ||
| 5354 | 2025.08.05 21:00 | delete | 2465 | 1.00 | 147.706 | 147.256 | 147.956 | ||
| 5355 | 2025.08.05 21:00 | buy stop | 2467 | 1.00 | 147.761 | 147.311 | 148.011 | ||
| 5356 | 2025.08.05 21:00 | sell stop | 2468 | 1.00 | 147.461 | 147.911 | 147.211 | ||
| 5357 | 2025.08.05 21:30 | delete | 2468 | 1.00 | 147.461 | 147.911 | 147.211 | ||
| 5358 | 2025.08.05 21:30 | delete | 2467 | 1.00 | 147.761 | 147.311 | 148.011 | ||
| 5359 | 2025.08.05 21:30 | buy stop | 2469 | 1.00 | 147.813 | 147.363 | 148.063 | ||
| 5360 | 2025.08.05 21:30 | sell stop | 2470 | 1.00 | 147.513 | 147.963 | 147.263 | ||
| 5361 | 2025.08.05 22:00 | delete | 2470 | 1.00 | 147.513 | 147.963 | 147.263 | ||
| 5362 | 2025.08.05 22:00 | delete | 2469 | 1.00 | 147.813 | 147.363 | 148.063 | ||
| 5363 | 2025.08.05 22:00 | buy stop | 2471 | 1.00 | 147.793 | 147.343 | 148.043 | ||
| 5364 | 2025.08.05 22:00 | sell stop | 2472 | 1.00 | 147.493 | 147.943 | 147.243 | ||
| 5365 | 2025.08.05 22:30 | delete | 2472 | 1.00 | 147.493 | 147.943 | 147.243 | ||
| 5366 | 2025.08.05 22:30 | delete | 2471 | 1.00 | 147.793 | 147.343 | 148.043 | ||
| 5367 | 2025.08.05 22:30 | buy stop | 2473 | 1.00 | 147.832 | 147.382 | 148.082 | ||
| 5368 | 2025.08.05 22:30 | sell stop | 2474 | 1.00 | 147.532 | 147.982 | 147.282 | ||
| 5369 | 2025.08.05 23:00 | delete | 2474 | 1.00 | 147.532 | 147.982 | 147.282 | ||
| 5370 | 2025.08.05 23:00 | delete | 2473 | 1.00 | 147.832 | 147.382 | 148.082 | ||
| 5371 | 2025.08.05 23:00 | buy stop | 2475 | 1.00 | 147.796 | 147.346 | 148.046 | ||
| 5372 | 2025.08.05 23:00 | sell stop | 2476 | 1.00 | 147.496 | 147.946 | 147.246 | ||
| 5373 | 2025.08.05 23:30 | delete | 2476 | 1.00 | 147.496 | 147.946 | 147.246 | ||
| 5374 | 2025.08.05 23:30 | delete | 2475 | 1.00 | 147.796 | 147.346 | 148.046 | ||
| 5375 | 2025.08.05 23:30 | buy stop | 2477 | 1.00 | 147.746 | 147.296 | 147.996 | ||
| 5376 | 2025.08.05 23:30 | sell stop | 2478 | 1.00 | 147.446 | 147.896 | 147.196 | ||
| 5377 | 2025.08.06 00:00 | delete | 2478 | 1.00 | 147.446 | 147.896 | 147.196 | ||
| 5378 | 2025.08.06 00:00 | delete | 2477 | 1.00 | 147.746 | 147.296 | 147.996 | ||
| 5379 | 2025.08.06 00:00 | buy stop | 2479 | 1.00 | 147.737 | 147.287 | 147.987 | ||
| 5380 | 2025.08.06 00:00 | sell stop | 2480 | 1.00 | 147.437 | 147.887 | 147.187 | ||
| 5381 | 2025.08.06 00:30 | delete | 2480 | 1.00 | 147.437 | 147.887 | 147.187 | ||
| 5382 | 2025.08.06 00:30 | delete | 2479 | 1.00 | 147.737 | 147.287 | 147.987 | ||
| 5383 | 2025.08.06 00:30 | buy stop | 2481 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 5384 | 2025.08.06 00:30 | sell stop | 2482 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 5385 | 2025.08.06 01:00 | delete | 2482 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 5386 | 2025.08.06 01:00 | delete | 2481 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 5387 | 2025.08.06 01:00 | buy stop | 2483 | 1.00 | 147.720 | 147.270 | 147.970 | ||
| 5388 | 2025.08.06 01:00 | sell stop | 2484 | 1.00 | 147.420 | 147.870 | 147.170 | ||
| 5389 | 2025.08.06 01:30 | delete | 2484 | 1.00 | 147.420 | 147.870 | 147.170 | ||
| 5390 | 2025.08.06 01:30 | delete | 2483 | 1.00 | 147.720 | 147.270 | 147.970 | ||
| 5391 | 2025.08.06 01:30 | buy stop | 2485 | 1.00 | 147.748 | 147.298 | 147.998 | ||
| 5392 | 2025.08.06 01:30 | sell stop | 2486 | 1.00 | 147.448 | 147.898 | 147.198 | ||
| 5393 | 2025.08.06 02:00 | delete | 2486 | 1.00 | 147.448 | 147.898 | 147.198 | ||
| 5394 | 2025.08.06 02:00 | delete | 2485 | 1.00 | 147.748 | 147.298 | 147.998 | ||
| 5395 | 2025.08.06 02:00 | buy stop | 2487 | 1.00 | 147.745 | 147.295 | 147.995 | ||
| 5396 | 2025.08.06 02:00 | sell stop | 2488 | 1.00 | 147.445 | 147.895 | 147.195 | ||
| 5397 | 2025.08.06 02:30 | delete | 2488 | 1.00 | 147.445 | 147.895 | 147.195 | ||
| 5398 | 2025.08.06 02:30 | delete | 2487 | 1.00 | 147.745 | 147.295 | 147.995 | ||
| 5399 | 2025.08.06 02:30 | buy stop | 2489 | 1.00 | 147.743 | 147.293 | 147.993 | ||
| 5400 | 2025.08.06 02:30 | sell stop | 2490 | 1.00 | 147.443 | 147.893 | 147.193 | ||
| 5401 | 2025.08.06 03:00 | delete | 2490 | 1.00 | 147.443 | 147.893 | 147.193 | ||
| 5402 | 2025.08.06 03:00 | delete | 2489 | 1.00 | 147.743 | 147.293 | 147.993 | ||
| 5403 | 2025.08.06 03:00 | buy stop | 2491 | 1.00 | 147.727 | 147.277 | 147.977 | ||
| 5404 | 2025.08.06 03:00 | sell stop | 2492 | 1.00 | 147.427 | 147.877 | 147.177 | ||
| 5405 | 2025.08.06 03:30 | delete | 2492 | 1.00 | 147.427 | 147.877 | 147.177 | ||
| 5406 | 2025.08.06 03:30 | delete | 2491 | 1.00 | 147.727 | 147.277 | 147.977 | ||
| 5407 | 2025.08.06 03:30 | buy stop | 2493 | 1.00 | 147.707 | 147.257 | 147.957 | ||
| 5408 | 2025.08.06 03:30 | sell stop | 2494 | 1.00 | 147.407 | 147.857 | 147.157 | ||
| 5409 | 2025.08.06 04:00 | delete | 2494 | 1.00 | 147.407 | 147.857 | 147.157 | ||
| 5410 | 2025.08.06 04:00 | delete | 2493 | 1.00 | 147.707 | 147.257 | 147.957 | ||
| 5411 | 2025.08.06 04:00 | buy stop | 2495 | 1.00 | 147.723 | 147.273 | 147.973 | ||
| 5412 | 2025.08.06 04:00 | sell stop | 2496 | 1.00 | 147.423 | 147.873 | 147.173 | ||
| 5413 | 2025.08.06 04:15 | buy | 2495 | 1.00 | 147.723 | 147.273 | 147.973 | ||
| 5414 | 2025.08.06 04:30 | delete | 2496 | 1.00 | 147.423 | 147.873 | 147.173 | ||
| 5415 | 2025.08.06 04:30 | close | 2495 | 1.00 | 147.666 | 147.273 | 147.973 | -38.60 | 5754.59 |
| 5416 | 2025.08.06 04:30 | buy stop | 2497 | 1.00 | 147.827 | 147.377 | 148.077 | ||
| 5417 | 2025.08.06 04:30 | sell stop | 2498 | 1.00 | 147.527 | 147.977 | 147.277 | ||
| 5418 | 2025.08.06 05:00 | delete | 2498 | 1.00 | 147.527 | 147.977 | 147.277 | ||
| 5419 | 2025.08.06 05:00 | delete | 2497 | 1.00 | 147.827 | 147.377 | 148.077 | ||
| 5420 | 2025.08.06 05:00 | buy stop | 2499 | 1.00 | 147.833 | 147.383 | 148.083 | ||
| 5421 | 2025.08.06 05:00 | sell stop | 2500 | 1.00 | 147.533 | 147.983 | 147.283 | ||
| 5422 | 2025.08.06 05:19 | sell | 2500 | 1.00 | 147.533 | 147.983 | 147.283 | ||
| 5423 | 2025.08.06 05:30 | close | 2500 | 1.00 | 147.636 | 147.983 | 147.283 | -69.77 | 5684.82 |
| 5424 | 2025.08.06 05:30 | delete | 2499 | 1.00 | 147.833 | 147.383 | 148.083 | ||
| 5425 | 2025.08.06 05:30 | buy stop | 2501 | 1.00 | 147.798 | 147.348 | 148.048 | ||
| 5426 | 2025.08.06 05:30 | sell stop | 2502 | 1.00 | 147.498 | 147.948 | 147.248 | ||
| 5427 | 2025.08.06 06:00 | delete | 2502 | 1.00 | 147.498 | 147.948 | 147.248 | ||
| 5428 | 2025.08.06 06:00 | delete | 2501 | 1.00 | 147.798 | 147.348 | 148.048 | ||
| 5429 | 2025.08.06 06:00 | buy stop | 2503 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 5430 | 2025.08.06 06:00 | sell stop | 2504 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 5431 | 2025.08.06 06:13 | sell | 2504 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 5432 | 2025.08.06 06:30 | close | 2504 | 1.00 | 147.404 | 147.910 | 147.210 | 37.99 | 5722.81 |
| 5433 | 2025.08.06 06:30 | delete | 2503 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 5434 | 2025.08.06 06:30 | buy stop | 2505 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 5435 | 2025.08.06 06:30 | sell stop | 2506 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 5436 | 2025.08.06 07:00 | delete | 2506 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 5437 | 2025.08.06 07:00 | delete | 2505 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 5438 | 2025.08.06 07:00 | buy stop | 2507 | 1.00 | 147.551 | 147.101 | 147.801 | ||
| 5439 | 2025.08.06 07:00 | sell stop | 2508 | 1.00 | 147.251 | 147.701 | 147.001 | ||
| 5440 | 2025.08.06 07:30 | delete | 2508 | 1.00 | 147.251 | 147.701 | 147.001 | ||
| 5441 | 2025.08.06 07:30 | delete | 2507 | 1.00 | 147.551 | 147.101 | 147.801 | ||
| 5442 | 2025.08.06 07:30 | buy stop | 2509 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 5443 | 2025.08.06 07:30 | sell stop | 2510 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 5444 | 2025.08.06 08:00 | delete | 2510 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 5445 | 2025.08.06 08:00 | delete | 2509 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 5446 | 2025.08.06 08:00 | buy stop | 2511 | 1.00 | 147.517 | 147.067 | 147.767 | ||
| 5447 | 2025.08.06 08:00 | sell stop | 2512 | 1.00 | 147.217 | 147.667 | 146.967 | ||
| 5448 | 2025.08.06 08:30 | delete | 2512 | 1.00 | 147.217 | 147.667 | 146.967 | ||
| 5449 | 2025.08.06 08:30 | delete | 2511 | 1.00 | 147.517 | 147.067 | 147.767 | ||
| 5450 | 2025.08.06 08:30 | buy stop | 2513 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 5451 | 2025.08.06 08:30 | sell stop | 2514 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 5452 | 2025.08.06 09:00 | delete | 2514 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 5453 | 2025.08.06 09:00 | delete | 2513 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 5454 | 2025.08.06 09:00 | buy stop | 2515 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 5455 | 2025.08.06 09:00 | sell stop | 2516 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 5456 | 2025.08.06 09:30 | delete | 2516 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 5457 | 2025.08.06 09:30 | delete | 2515 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 5458 | 2025.08.06 09:30 | buy stop | 2517 | 1.00 | 147.608 | 147.158 | 147.858 | ||
| 5459 | 2025.08.06 09:30 | sell stop | 2518 | 1.00 | 147.308 | 147.758 | 147.058 | ||
| 5460 | 2025.08.06 10:00 | delete | 2518 | 1.00 | 147.308 | 147.758 | 147.058 | ||
| 5461 | 2025.08.06 10:00 | delete | 2517 | 1.00 | 147.608 | 147.158 | 147.858 | ||
| 5462 | 2025.08.06 10:00 | buy stop | 2519 | 1.00 | 147.681 | 147.231 | 147.931 | ||
| 5463 | 2025.08.06 10:00 | sell stop | 2520 | 1.00 | 147.381 | 147.831 | 147.131 | ||
| 5464 | 2025.08.06 10:18 | buy | 2519 | 1.00 | 147.681 | 147.231 | 147.931 | ||
| 5465 | 2025.08.06 10:30 | delete | 2520 | 1.00 | 147.381 | 147.831 | 147.131 | ||
| 5466 | 2025.08.06 10:30 | close | 2519 | 1.00 | 147.661 | 147.231 | 147.931 | -13.54 | 5709.27 |
| 5467 | 2025.08.06 10:30 | buy stop | 2521 | 1.00 | 147.801 | 147.351 | 148.051 | ||
| 5468 | 2025.08.06 10:30 | sell stop | 2522 | 1.00 | 147.501 | 147.951 | 147.251 | ||
| 5469 | 2025.08.06 11:00 | delete | 2522 | 1.00 | 147.501 | 147.951 | 147.251 | ||
| 5470 | 2025.08.06 11:00 | delete | 2521 | 1.00 | 147.801 | 147.351 | 148.051 | ||
| 5471 | 2025.08.06 11:00 | buy stop | 2523 | 1.00 | 147.757 | 147.307 | 148.007 | ||
| 5472 | 2025.08.06 11:00 | sell stop | 2524 | 1.00 | 147.457 | 147.907 | 147.207 | ||
| 5473 | 2025.08.06 11:18 | buy | 2523 | 1.00 | 147.757 | 147.307 | 148.007 | ||
| 5474 | 2025.08.06 11:30 | delete | 2524 | 1.00 | 147.457 | 147.907 | 147.207 | ||
| 5475 | 2025.08.06 11:30 | close | 2523 | 1.00 | 147.769 | 147.307 | 148.007 | 8.12 | 5717.39 |
| 5476 | 2025.08.06 11:30 | buy stop | 2525 | 1.00 | 147.873 | 147.423 | 148.123 | ||
| 5477 | 2025.08.06 11:30 | sell stop | 2526 | 1.00 | 147.573 | 148.023 | 147.323 | ||
| 5478 | 2025.08.06 12:00 | delete | 2526 | 1.00 | 147.573 | 148.023 | 147.323 | ||
| 5479 | 2025.08.06 12:00 | delete | 2525 | 1.00 | 147.873 | 147.423 | 148.123 | ||
| 5480 | 2025.08.06 12:00 | buy stop | 2527 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 5481 | 2025.08.06 12:00 | sell stop | 2528 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 5482 | 2025.08.06 12:30 | delete | 2528 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 5483 | 2025.08.06 12:30 | delete | 2527 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 5484 | 2025.08.06 12:30 | buy stop | 2529 | 1.00 | 147.967 | 147.517 | 148.217 | ||
| 5485 | 2025.08.06 12:30 | sell stop | 2530 | 1.00 | 147.667 | 148.117 | 147.417 | ||
| 5486 | 2025.08.06 13:00 | delete | 2530 | 1.00 | 147.667 | 148.117 | 147.417 | ||
| 5487 | 2025.08.06 13:00 | delete | 2529 | 1.00 | 147.967 | 147.517 | 148.217 | ||
| 5488 | 2025.08.06 13:00 | buy stop | 2531 | 1.00 | 147.953 | 147.503 | 148.203 | ||
| 5489 | 2025.08.06 13:00 | sell stop | 2532 | 1.00 | 147.653 | 148.103 | 147.403 | ||
| 5490 | 2025.08.06 13:19 | sell | 2532 | 1.00 | 147.653 | 148.103 | 147.403 | ||
| 5491 | 2025.08.06 13:30 | close | 2532 | 1.00 | 147.749 | 148.103 | 147.403 | -64.98 | 5652.41 |
| 5492 | 2025.08.06 13:30 | delete | 2531 | 1.00 | 147.953 | 147.503 | 148.203 | ||
| 5493 | 2025.08.06 13:30 | buy stop | 2533 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 5494 | 2025.08.06 13:30 | sell stop | 2534 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 5495 | 2025.08.06 13:48 | sell | 2534 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 5496 | 2025.08.06 14:00 | close | 2534 | 1.00 | 147.596 | 148.051 | 147.351 | 3.39 | 5655.80 |
| 5497 | 2025.08.06 14:00 | delete | 2533 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 5498 | 2025.08.06 14:00 | buy stop | 2535 | 1.00 | 147.798 | 147.348 | 148.048 | ||
| 5499 | 2025.08.06 14:00 | sell stop | 2536 | 1.00 | 147.498 | 147.948 | 147.248 | ||
| 5500 | 2025.08.06 14:19 | sell | 2536 | 1.00 | 147.498 | 147.948 | 147.248 | ||
| 5501 | 2025.08.06 14:30 | close | 2536 | 1.00 | 147.505 | 147.948 | 147.248 | -4.75 | 5651.05 |
| 5502 | 2025.08.06 14:30 | delete | 2535 | 1.00 | 147.798 | 147.348 | 148.048 | ||
| 5503 | 2025.08.06 14:30 | buy stop | 2537 | 1.00 | 147.707 | 147.257 | 147.957 | ||
| 5504 | 2025.08.06 14:30 | sell stop | 2538 | 1.00 | 147.407 | 147.857 | 147.157 | ||
| 5505 | 2025.08.06 15:00 | delete | 2538 | 1.00 | 147.407 | 147.857 | 147.157 | ||
| 5506 | 2025.08.06 15:00 | delete | 2537 | 1.00 | 147.707 | 147.257 | 147.957 | ||
| 5507 | 2025.08.06 15:00 | buy stop | 2539 | 1.00 | 147.675 | 147.225 | 147.925 | ||
| 5508 | 2025.08.06 15:00 | sell stop | 2540 | 1.00 | 147.375 | 147.825 | 147.125 | ||
| 5509 | 2025.08.06 15:30 | delete | 2540 | 1.00 | 147.375 | 147.825 | 147.125 | ||
| 5510 | 2025.08.06 15:30 | delete | 2539 | 1.00 | 147.675 | 147.225 | 147.925 | ||
| 5511 | 2025.08.06 15:30 | buy stop | 2541 | 1.00 | 147.701 | 147.251 | 147.951 | ||
| 5512 | 2025.08.06 15:30 | sell stop | 2542 | 1.00 | 147.401 | 147.851 | 147.151 | ||
| 5513 | 2025.08.06 16:00 | delete | 2542 | 1.00 | 147.401 | 147.851 | 147.151 | ||
| 5514 | 2025.08.06 16:00 | delete | 2541 | 1.00 | 147.701 | 147.251 | 147.951 | ||
| 5515 | 2025.08.06 16:00 | buy stop | 2543 | 1.00 | 147.640 | 147.190 | 147.890 | ||
| 5516 | 2025.08.06 16:00 | sell stop | 2544 | 1.00 | 147.340 | 147.790 | 147.090 | ||
| 5517 | 2025.08.06 16:18 | sell | 2544 | 1.00 | 147.340 | 147.790 | 147.090 | ||
| 5518 | 2025.08.06 16:30 | close | 2544 | 1.00 | 147.399 | 147.790 | 147.090 | -40.03 | 5611.02 |
| 5519 | 2025.08.06 16:30 | delete | 2543 | 1.00 | 147.640 | 147.190 | 147.890 | ||
| 5520 | 2025.08.06 16:30 | buy stop | 2545 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 5521 | 2025.08.06 16:30 | sell stop | 2546 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 5522 | 2025.08.06 16:49 | sell | 2546 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 5523 | 2025.08.06 17:00 | close | 2546 | 1.00 | 147.257 | 147.693 | 146.993 | -9.51 | 5601.51 |
| 5524 | 2025.08.06 17:00 | delete | 2545 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 5525 | 2025.08.06 17:00 | buy stop | 2547 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 5526 | 2025.08.06 17:00 | sell stop | 2548 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 5527 | 2025.08.06 17:30 | delete | 2548 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 5528 | 2025.08.06 17:30 | delete | 2547 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 5529 | 2025.08.06 17:30 | buy stop | 2549 | 1.00 | 147.479 | 147.029 | 147.729 | ||
| 5530 | 2025.08.06 17:30 | sell stop | 2550 | 1.00 | 147.179 | 147.629 | 146.929 | ||
| 5531 | 2025.08.06 18:00 | delete | 2550 | 1.00 | 147.179 | 147.629 | 146.929 | ||
| 5532 | 2025.08.06 18:00 | delete | 2549 | 1.00 | 147.479 | 147.029 | 147.729 | ||
| 5533 | 2025.08.06 18:00 | buy stop | 2551 | 1.00 | 147.531 | 147.081 | 147.781 | ||
| 5534 | 2025.08.06 18:00 | sell stop | 2552 | 1.00 | 147.231 | 147.681 | 146.981 | ||
| 5535 | 2025.08.06 18:19 | sell | 2552 | 1.00 | 147.231 | 147.681 | 146.981 | ||
| 5536 | 2025.08.06 18:30 | close | 2552 | 1.00 | 147.357 | 147.681 | 146.981 | -85.51 | 5516.00 |
| 5537 | 2025.08.06 18:30 | delete | 2551 | 1.00 | 147.531 | 147.081 | 147.781 | ||
| 5538 | 2025.08.06 18:30 | buy stop | 2553 | 1.00 | 147.491 | 147.041 | 147.741 | ||
| 5539 | 2025.08.06 18:30 | sell stop | 2554 | 1.00 | 147.191 | 147.641 | 146.941 | ||
| 5540 | 2025.08.06 18:31 | buy | 2553 | 1.00 | 147.491 | 147.041 | 147.741 | ||
| 5541 | 2025.08.06 19:00 | delete | 2554 | 1.00 | 147.191 | 147.641 | 146.941 | ||
| 5542 | 2025.08.06 19:00 | close | 2553 | 1.00 | 147.251 | 147.041 | 147.741 | -162.99 | 5353.01 |
| 5543 | 2025.08.06 19:00 | buy stop | 2555 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 5544 | 2025.08.06 19:00 | sell stop | 2556 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 5545 | 2025.08.06 19:01 | sell | 2556 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 5546 | 2025.08.06 19:30 | close | 2556 | 1.00 | 147.325 | 147.684 | 146.984 | -61.77 | 5291.24 |
| 5547 | 2025.08.06 19:30 | delete | 2555 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 5548 | 2025.08.06 19:30 | buy stop | 2557 | 1.00 | 147.459 | 147.009 | 147.709 | ||
| 5549 | 2025.08.06 19:30 | sell stop | 2558 | 1.00 | 147.159 | 147.609 | 146.909 | ||
| 5550 | 2025.08.06 20:00 | delete | 2558 | 1.00 | 147.159 | 147.609 | 146.909 | ||
| 5551 | 2025.08.06 20:00 | delete | 2557 | 1.00 | 147.459 | 147.009 | 147.709 | ||
| 5552 | 2025.08.06 20:00 | buy stop | 2559 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 5553 | 2025.08.06 20:00 | sell stop | 2560 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 5554 | 2025.08.06 20:30 | delete | 2560 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 5555 | 2025.08.06 20:30 | delete | 2559 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 5556 | 2025.08.06 20:30 | buy stop | 2561 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 5557 | 2025.08.06 20:30 | sell stop | 2562 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 5558 | 2025.08.06 21:00 | delete | 2562 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 5559 | 2025.08.06 21:00 | delete | 2561 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 5560 | 2025.08.06 21:00 | buy stop | 2563 | 1.00 | 147.420 | 146.970 | 147.670 | ||
| 5561 | 2025.08.06 21:00 | sell stop | 2564 | 1.00 | 147.120 | 147.570 | 146.870 | ||
| 5562 | 2025.08.06 21:25 | sell | 2564 | 1.00 | 147.120 | 147.570 | 146.870 | ||
| 5563 | 2025.08.06 21:30 | close | 2564 | 1.00 | 147.100 | 147.570 | 146.870 | 13.60 | 5304.84 |
| 5564 | 2025.08.06 21:30 | delete | 2563 | 1.00 | 147.420 | 146.970 | 147.670 | ||
| 5565 | 2025.08.06 21:30 | buy stop | 2565 | 1.00 | 147.315 | 146.865 | 147.565 | ||
| 5566 | 2025.08.06 21:30 | sell stop | 2566 | 1.00 | 147.015 | 147.465 | 146.765 | ||
| 5567 | 2025.08.06 21:44 | sell | 2566 | 1.00 | 147.015 | 147.465 | 146.765 | ||
| 5568 | 2025.08.06 22:00 | close | 2566 | 1.00 | 147.080 | 147.465 | 146.765 | -44.19 | 5260.65 |
| 5569 | 2025.08.06 22:00 | delete | 2565 | 1.00 | 147.315 | 146.865 | 147.565 | ||
| 5570 | 2025.08.06 22:00 | buy stop | 2567 | 1.00 | 147.213 | 146.763 | 147.463 | ||
| 5571 | 2025.08.06 22:00 | sell stop | 2568 | 1.00 | 146.913 | 147.363 | 146.663 | ||
| 5572 | 2025.08.06 22:30 | delete | 2568 | 1.00 | 146.913 | 147.363 | 146.663 | ||
| 5573 | 2025.08.06 22:30 | delete | 2567 | 1.00 | 147.213 | 146.763 | 147.463 | ||
| 5574 | 2025.08.06 22:30 | buy stop | 2569 | 1.00 | 147.261 | 146.811 | 147.511 | ||
| 5575 | 2025.08.06 22:30 | sell stop | 2570 | 1.00 | 146.961 | 147.411 | 146.711 | ||
| 5576 | 2025.08.06 23:00 | delete | 2570 | 1.00 | 146.961 | 147.411 | 146.711 | ||
| 5577 | 2025.08.06 23:00 | delete | 2569 | 1.00 | 147.261 | 146.811 | 147.511 | ||
| 5578 | 2025.08.06 23:00 | buy stop | 2571 | 1.00 | 147.320 | 146.870 | 147.570 | ||
| 5579 | 2025.08.06 23:00 | sell stop | 2572 | 1.00 | 147.020 | 147.470 | 146.770 | ||
| 5580 | 2025.08.06 23:30 | delete | 2572 | 1.00 | 147.020 | 147.470 | 146.770 | ||
| 5581 | 2025.08.06 23:30 | delete | 2571 | 1.00 | 147.320 | 146.870 | 147.570 | ||
| 5582 | 2025.08.06 23:30 | buy stop | 2573 | 1.00 | 147.396 | 146.946 | 147.646 | ||
| 5583 | 2025.08.06 23:30 | sell stop | 2574 | 1.00 | 147.096 | 147.546 | 146.846 | ||
| 5584 | 2025.08.06 23:39 | buy | 2573 | 1.00 | 147.396 | 146.946 | 147.646 | ||
| 5585 | 2025.08.07 00:00 | delete | 2574 | 1.00 | 147.096 | 147.546 | 146.846 | ||
| 5586 | 2025.08.07 00:00 | close | 2573 | 1.00 | 147.339 | 146.946 | 147.646 | -38.69 | 5221.96 |
| 5587 | 2025.08.07 00:00 | buy stop | 2575 | 1.00 | 147.564 | 147.114 | 147.814 | ||
| 5588 | 2025.08.07 00:00 | sell stop | 2576 | 1.00 | 147.264 | 147.714 | 147.014 | ||
| 5589 | 2025.08.07 00:30 | delete | 2576 | 1.00 | 147.264 | 147.714 | 147.014 | ||
| 5590 | 2025.08.07 00:30 | delete | 2575 | 1.00 | 147.564 | 147.114 | 147.814 | ||
| 5591 | 2025.08.07 00:30 | buy stop | 2577 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 5592 | 2025.08.07 00:30 | sell stop | 2578 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 5593 | 2025.08.07 01:00 | delete | 2578 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 5594 | 2025.08.07 01:00 | delete | 2577 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 5595 | 2025.08.07 01:00 | buy stop | 2579 | 1.00 | 147.522 | 147.072 | 147.772 | ||
| 5596 | 2025.08.07 01:00 | sell stop | 2580 | 1.00 | 147.222 | 147.672 | 146.972 | ||
| 5597 | 2025.08.07 01:19 | sell | 2580 | 1.00 | 147.222 | 147.672 | 146.972 | ||
| 5598 | 2025.08.07 01:30 | close | 2580 | 1.00 | 147.315 | 147.672 | 146.972 | -63.13 | 5158.83 |
| 5599 | 2025.08.07 01:30 | delete | 2579 | 1.00 | 147.522 | 147.072 | 147.772 | ||
| 5600 | 2025.08.07 01:30 | buy stop | 2581 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 5601 | 2025.08.07 01:30 | sell stop | 2582 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 5602 | 2025.08.07 02:00 | delete | 2582 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 5603 | 2025.08.07 02:00 | delete | 2581 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 5604 | 2025.08.07 02:00 | buy stop | 2583 | 1.00 | 147.410 | 146.960 | 147.660 | ||
| 5605 | 2025.08.07 02:00 | sell stop | 2584 | 1.00 | 147.110 | 147.560 | 146.860 | ||
| 5606 | 2025.08.07 02:30 | delete | 2584 | 1.00 | 147.110 | 147.560 | 146.860 | ||
| 5607 | 2025.08.07 02:30 | delete | 2583 | 1.00 | 147.410 | 146.960 | 147.660 | ||
| 5608 | 2025.08.07 02:30 | buy stop | 2585 | 1.00 | 147.357 | 146.907 | 147.607 | ||
| 5609 | 2025.08.07 02:30 | sell stop | 2586 | 1.00 | 147.057 | 147.507 | 146.807 | ||
| 5610 | 2025.08.07 03:00 | delete | 2586 | 1.00 | 147.057 | 147.507 | 146.807 | ||
| 5611 | 2025.08.07 03:00 | delete | 2585 | 1.00 | 147.357 | 146.907 | 147.607 | ||
| 5612 | 2025.08.07 03:00 | buy stop | 2587 | 1.00 | 147.372 | 146.922 | 147.622 | ||
| 5613 | 2025.08.07 03:00 | sell stop | 2588 | 1.00 | 147.072 | 147.522 | 146.822 | ||
| 5614 | 2025.08.07 03:18 | buy | 2587 | 1.00 | 147.372 | 146.922 | 147.622 | ||
| 5615 | 2025.08.07 03:30 | delete | 2588 | 1.00 | 147.072 | 147.522 | 146.822 | ||
| 5616 | 2025.08.07 03:30 | close | 2587 | 1.00 | 147.370 | 146.922 | 147.622 | -1.36 | 5157.47 |
| 5617 | 2025.08.07 03:30 | buy stop | 2589 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 5618 | 2025.08.07 03:30 | sell stop | 2590 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 5619 | 2025.08.07 03:32 | buy | 2589 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 5620 | 2025.08.07 04:00 | delete | 2590 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 5621 | 2025.08.07 04:00 | close | 2589 | 1.00 | 147.576 | 147.028 | 147.728 | 66.41 | 5223.88 |
| 5622 | 2025.08.07 04:00 | buy stop | 2591 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 5623 | 2025.08.07 04:00 | sell stop | 2592 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 5624 | 2025.08.07 04:30 | delete | 2592 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 5625 | 2025.08.07 04:30 | delete | 2591 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 5626 | 2025.08.07 04:30 | buy stop | 2593 | 1.00 | 147.761 | 147.311 | 148.011 | ||
| 5627 | 2025.08.07 04:30 | sell stop | 2594 | 1.00 | 147.461 | 147.911 | 147.211 | ||
| 5628 | 2025.08.07 05:00 | delete | 2594 | 1.00 | 147.461 | 147.911 | 147.211 | ||
| 5629 | 2025.08.07 05:00 | delete | 2593 | 1.00 | 147.761 | 147.311 | 148.011 | ||
| 5630 | 2025.08.07 05:00 | buy stop | 2595 | 1.00 | 147.718 | 147.268 | 147.968 | ||
| 5631 | 2025.08.07 05:00 | sell stop | 2596 | 1.00 | 147.418 | 147.868 | 147.168 | ||
| 5632 | 2025.08.07 05:30 | delete | 2596 | 1.00 | 147.418 | 147.868 | 147.168 | ||
| 5633 | 2025.08.07 05:30 | delete | 2595 | 1.00 | 147.718 | 147.268 | 147.968 | ||
| 5634 | 2025.08.07 05:30 | buy stop | 2597 | 1.00 | 147.687 | 147.237 | 147.937 | ||
| 5635 | 2025.08.07 05:30 | sell stop | 2598 | 1.00 | 147.387 | 147.837 | 147.137 | ||
| 5636 | 2025.08.07 06:00 | delete | 2598 | 1.00 | 147.387 | 147.837 | 147.137 | ||
| 5637 | 2025.08.07 06:00 | delete | 2597 | 1.00 | 147.687 | 147.237 | 147.937 | ||
| 5638 | 2025.08.07 06:00 | buy stop | 2599 | 1.00 | 147.696 | 147.246 | 147.946 | ||
| 5639 | 2025.08.07 06:00 | sell stop | 2600 | 1.00 | 147.396 | 147.846 | 147.146 | ||
| 5640 | 2025.08.07 06:15 | buy | 2599 | 1.00 | 147.696 | 147.246 | 147.946 | ||
| 5641 | 2025.08.07 06:30 | delete | 2600 | 1.00 | 147.396 | 147.846 | 147.146 | ||
| 5642 | 2025.08.07 06:30 | close | 2599 | 1.00 | 147.585 | 147.246 | 147.946 | -75.21 | 5148.67 |
| 5643 | 2025.08.07 06:30 | buy stop | 2601 | 1.00 | 147.786 | 147.336 | 148.036 | ||
| 5644 | 2025.08.07 06:30 | sell stop | 2602 | 1.00 | 147.486 | 147.936 | 147.236 | ||
| 5645 | 2025.08.07 06:49 | sell | 2602 | 1.00 | 147.486 | 147.936 | 147.236 | ||
| 5646 | 2025.08.07 07:00 | close | 2602 | 1.00 | 147.523 | 147.936 | 147.236 | -25.08 | 5123.59 |
| 5647 | 2025.08.07 07:00 | delete | 2601 | 1.00 | 147.786 | 147.336 | 148.036 | ||
| 5648 | 2025.08.07 07:00 | buy stop | 2603 | 1.00 | 147.696 | 147.246 | 147.946 | ||
| 5649 | 2025.08.07 07:00 | sell stop | 2604 | 1.00 | 147.396 | 147.846 | 147.146 | ||
| 5650 | 2025.08.07 07:19 | sell | 2604 | 1.00 | 147.396 | 147.846 | 147.146 | ||
| 5651 | 2025.08.07 07:30 | close | 2604 | 1.00 | 147.426 | 147.846 | 147.146 | -20.35 | 5103.24 |
| 5652 | 2025.08.07 07:30 | delete | 2603 | 1.00 | 147.696 | 147.246 | 147.946 | ||
| 5653 | 2025.08.07 07:30 | buy stop | 2605 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 5654 | 2025.08.07 07:30 | sell stop | 2606 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 5655 | 2025.08.07 07:48 | sell | 2606 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 5656 | 2025.08.07 08:00 | close | 2606 | 1.00 | 147.318 | 147.760 | 147.060 | -5.43 | 5097.81 |
| 5657 | 2025.08.07 08:00 | delete | 2605 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 5658 | 2025.08.07 08:00 | buy stop | 2607 | 1.00 | 147.502 | 147.052 | 147.752 | ||
| 5659 | 2025.08.07 08:00 | sell stop | 2608 | 1.00 | 147.202 | 147.652 | 146.952 | ||
| 5660 | 2025.08.07 08:30 | delete | 2608 | 1.00 | 147.202 | 147.652 | 146.952 | ||
| 5661 | 2025.08.07 08:30 | delete | 2607 | 1.00 | 147.502 | 147.052 | 147.752 | ||
| 5662 | 2025.08.07 08:30 | buy stop | 2609 | 1.00 | 147.439 | 146.989 | 147.689 | ||
| 5663 | 2025.08.07 08:30 | sell stop | 2610 | 1.00 | 147.139 | 147.589 | 146.889 | ||
| 5664 | 2025.08.07 09:00 | delete | 2610 | 1.00 | 147.139 | 147.589 | 146.889 | ||
| 5665 | 2025.08.07 09:00 | delete | 2609 | 1.00 | 147.439 | 146.989 | 147.689 | ||
| 5666 | 2025.08.07 09:00 | buy stop | 2611 | 1.00 | 147.460 | 147.010 | 147.710 | ||
| 5667 | 2025.08.07 09:00 | sell stop | 2612 | 1.00 | 147.160 | 147.610 | 146.910 | ||
| 5668 | 2025.08.07 09:18 | sell | 2612 | 1.00 | 147.160 | 147.610 | 146.910 | ||
| 5669 | 2025.08.07 09:30 | close | 2612 | 1.00 | 147.124 | 147.610 | 146.910 | 24.47 | 5122.28 |
| 5670 | 2025.08.07 09:30 | delete | 2611 | 1.00 | 147.460 | 147.010 | 147.710 | ||
| 5671 | 2025.08.07 09:30 | buy stop | 2613 | 1.00 | 147.336 | 146.886 | 147.586 | ||
| 5672 | 2025.08.07 09:30 | sell stop | 2614 | 1.00 | 147.036 | 147.486 | 146.786 | ||
| 5673 | 2025.08.07 09:39 | sell | 2614 | 1.00 | 147.036 | 147.486 | 146.786 | ||
| 5674 | 2025.08.07 10:00 | close | 2614 | 1.00 | 146.867 | 147.486 | 146.786 | 115.07 | 5237.35 |
| 5675 | 2025.08.07 10:00 | delete | 2613 | 1.00 | 147.336 | 146.886 | 147.586 | ||
| 5676 | 2025.08.07 10:00 | buy stop | 2615 | 1.00 | 147.088 | 146.638 | 147.338 | ||
| 5677 | 2025.08.07 10:00 | sell stop | 2616 | 1.00 | 146.788 | 147.238 | 146.538 | ||
| 5678 | 2025.08.07 10:30 | delete | 2616 | 1.00 | 146.788 | 147.238 | 146.538 | ||
| 5679 | 2025.08.07 10:30 | delete | 2615 | 1.00 | 147.088 | 146.638 | 147.338 | ||
| 5680 | 2025.08.07 10:30 | buy stop | 2617 | 1.00 | 147.035 | 146.585 | 147.285 | ||
| 5681 | 2025.08.07 10:30 | sell stop | 2618 | 1.00 | 146.735 | 147.185 | 146.485 | ||
| 5682 | 2025.08.07 10:48 | sell | 2618 | 1.00 | 146.735 | 147.185 | 146.485 | ||
| 5683 | 2025.08.07 11:00 | close | 2618 | 1.00 | 146.815 | 147.185 | 146.485 | -54.49 | 5182.86 |
| 5684 | 2025.08.07 11:00 | delete | 2617 | 1.00 | 147.035 | 146.585 | 147.285 | ||
| 5685 | 2025.08.07 11:00 | buy stop | 2619 | 1.00 | 146.947 | 146.497 | 147.197 | ||
| 5686 | 2025.08.07 11:00 | sell stop | 2620 | 1.00 | 146.647 | 147.097 | 146.397 | ||
| 5687 | 2025.08.07 11:09 | buy | 2619 | 1.00 | 146.947 | 146.497 | 147.197 | ||
| 5688 | 2025.08.07 11:30 | delete | 2620 | 1.00 | 146.647 | 147.097 | 146.397 | ||
| 5689 | 2025.08.07 11:30 | close | 2619 | 1.00 | 147.090 | 146.497 | 147.197 | 97.22 | 5280.08 |
| 5690 | 2025.08.07 11:30 | buy stop | 2621 | 1.00 | 147.185 | 146.735 | 147.435 | ||
| 5691 | 2025.08.07 11:30 | sell stop | 2622 | 1.00 | 146.885 | 147.335 | 146.635 | ||
| 5692 | 2025.08.07 11:49 | buy | 2621 | 1.00 | 147.185 | 146.735 | 147.435 | ||
| 5693 | 2025.08.07 12:00 | delete | 2622 | 1.00 | 146.885 | 147.335 | 146.635 | ||
| 5694 | 2025.08.07 12:00 | close | 2621 | 1.00 | 147.128 | 146.735 | 147.435 | -38.74 | 5241.34 |
| 5695 | 2025.08.07 12:00 | buy stop | 2623 | 1.00 | 147.271 | 146.821 | 147.521 | ||
| 5696 | 2025.08.07 12:00 | sell stop | 2624 | 1.00 | 146.971 | 147.421 | 146.721 | ||
| 5697 | 2025.08.07 12:19 | buy | 2623 | 1.00 | 147.271 | 146.821 | 147.521 | ||
| 5698 | 2025.08.07 12:30 | delete | 2624 | 1.00 | 146.971 | 147.421 | 146.721 | ||
| 5699 | 2025.08.07 12:30 | close | 2623 | 1.00 | 147.214 | 146.821 | 147.521 | -38.72 | 5202.62 |
| 5700 | 2025.08.07 12:30 | buy stop | 2625 | 1.00 | 147.367 | 146.917 | 147.617 | ||
| 5701 | 2025.08.07 12:30 | sell stop | 2626 | 1.00 | 147.067 | 147.517 | 146.817 | ||
| 5702 | 2025.08.07 13:00 | delete | 2626 | 1.00 | 147.067 | 147.517 | 146.817 | ||
| 5703 | 2025.08.07 13:00 | delete | 2625 | 1.00 | 147.367 | 146.917 | 147.617 | ||
| 5704 | 2025.08.07 13:00 | buy stop | 2627 | 1.00 | 147.470 | 147.020 | 147.720 | ||
| 5705 | 2025.08.07 13:00 | sell stop | 2628 | 1.00 | 147.170 | 147.620 | 146.920 | ||
| 5706 | 2025.08.07 13:30 | delete | 2628 | 1.00 | 147.170 | 147.620 | 146.920 | ||
| 5707 | 2025.08.07 13:30 | delete | 2627 | 1.00 | 147.470 | 147.020 | 147.720 | ||
| 5708 | 2025.08.07 13:30 | buy stop | 2629 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 5709 | 2025.08.07 13:30 | sell stop | 2630 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 5710 | 2025.08.07 14:00 | delete | 2630 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 5711 | 2025.08.07 14:00 | delete | 2629 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 5712 | 2025.08.07 14:00 | buy stop | 2631 | 1.00 | 147.502 | 147.052 | 147.752 | ||
| 5713 | 2025.08.07 14:00 | sell stop | 2632 | 1.00 | 147.202 | 147.652 | 146.952 | ||
| 5714 | 2025.08.07 14:30 | delete | 2632 | 1.00 | 147.202 | 147.652 | 146.952 | ||
| 5715 | 2025.08.07 14:30 | delete | 2631 | 1.00 | 147.502 | 147.052 | 147.752 | ||
| 5716 | 2025.08.07 14:30 | buy stop | 2633 | 1.00 | 147.545 | 147.095 | 147.795 | ||
| 5717 | 2025.08.07 14:30 | sell stop | 2634 | 1.00 | 147.245 | 147.695 | 146.995 | ||
| 5718 | 2025.08.07 15:00 | delete | 2634 | 1.00 | 147.245 | 147.695 | 146.995 | ||
| 5719 | 2025.08.07 15:00 | delete | 2633 | 1.00 | 147.545 | 147.095 | 147.795 | ||
| 5720 | 2025.08.07 15:00 | buy stop | 2635 | 1.00 | 147.531 | 147.081 | 147.781 | ||
| 5721 | 2025.08.07 15:00 | sell stop | 2636 | 1.00 | 147.231 | 147.681 | 146.981 | ||
| 5722 | 2025.08.07 15:18 | sell | 2636 | 1.00 | 147.231 | 147.681 | 146.981 | ||
| 5723 | 2025.08.07 15:30 | close | 2636 | 1.00 | 147.212 | 147.681 | 146.981 | 12.91 | 5215.53 |
| 5724 | 2025.08.07 15:30 | delete | 2635 | 1.00 | 147.531 | 147.081 | 147.781 | ||
| 5725 | 2025.08.07 15:30 | buy stop | 2637 | 1.00 | 147.418 | 146.968 | 147.668 | ||
| 5726 | 2025.08.07 15:30 | sell stop | 2638 | 1.00 | 147.118 | 147.568 | 146.868 | ||
| 5727 | 2025.08.07 15:31 | sell | 2638 | 1.00 | 147.118 | 147.568 | 146.868 | ||
| 5728 | 2025.08.07 16:00 | close | 2638 | 1.00 | 147.300 | 147.568 | 146.868 | -123.56 | 5091.97 |
| 5729 | 2025.08.07 16:00 | delete | 2637 | 1.00 | 147.418 | 146.968 | 147.668 | ||
| 5730 | 2025.08.07 16:00 | buy stop | 2639 | 1.00 | 147.367 | 146.917 | 147.617 | ||
| 5731 | 2025.08.07 16:00 | sell stop | 2640 | 1.00 | 147.067 | 147.517 | 146.817 | ||
| 5732 | 2025.08.07 16:30 | delete | 2640 | 1.00 | 147.067 | 147.517 | 146.817 | ||
| 5733 | 2025.08.07 16:30 | delete | 2639 | 1.00 | 147.367 | 146.917 | 147.617 | ||
| 5734 | 2025.08.07 16:30 | buy stop | 2641 | 1.00 | 147.386 | 146.936 | 147.636 | ||
| 5735 | 2025.08.07 16:30 | sell stop | 2642 | 1.00 | 147.086 | 147.536 | 146.836 | ||
| 5736 | 2025.08.07 17:00 | delete | 2642 | 1.00 | 147.086 | 147.536 | 146.836 | ||
| 5737 | 2025.08.07 17:00 | delete | 2641 | 1.00 | 147.386 | 146.936 | 147.636 | ||
| 5738 | 2025.08.07 17:00 | buy stop | 2643 | 1.00 | 147.394 | 146.944 | 147.644 | ||
| 5739 | 2025.08.07 17:00 | sell stop | 2644 | 1.00 | 147.094 | 147.544 | 146.844 | ||
| 5740 | 2025.08.07 17:13 | buy | 2643 | 1.00 | 147.394 | 146.944 | 147.644 | ||
| 5741 | 2025.08.07 17:30 | delete | 2644 | 1.00 | 147.094 | 147.544 | 146.844 | ||
| 5742 | 2025.08.07 17:30 | close | 2643 | 1.00 | 147.466 | 146.944 | 147.644 | 48.82 | 5140.79 |
| 5743 | 2025.08.07 17:30 | buy stop | 2645 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 5744 | 2025.08.07 17:30 | sell stop | 2646 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 5745 | 2025.08.07 18:00 | delete | 2646 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 5746 | 2025.08.07 18:00 | delete | 2645 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 5747 | 2025.08.07 18:00 | buy stop | 2647 | 1.00 | 147.638 | 147.188 | 147.888 | ||
| 5748 | 2025.08.07 18:00 | sell stop | 2648 | 1.00 | 147.338 | 147.788 | 147.088 | ||
| 5749 | 2025.08.07 18:30 | delete | 2648 | 1.00 | 147.338 | 147.788 | 147.088 | ||
| 5750 | 2025.08.07 18:30 | delete | 2647 | 1.00 | 147.638 | 147.188 | 147.888 | ||
| 5751 | 2025.08.07 18:30 | buy stop | 2649 | 1.00 | 147.632 | 147.182 | 147.882 | ||
| 5752 | 2025.08.07 18:30 | sell stop | 2650 | 1.00 | 147.332 | 147.782 | 147.082 | ||
| 5753 | 2025.08.07 18:49 | sell | 2650 | 1.00 | 147.332 | 147.782 | 147.082 | ||
| 5754 | 2025.08.07 19:00 | close | 2650 | 1.00 | 147.376 | 147.782 | 147.082 | -29.86 | 5110.93 |
| 5755 | 2025.08.07 19:00 | delete | 2649 | 1.00 | 147.632 | 147.182 | 147.882 | ||
| 5756 | 2025.08.07 19:00 | buy stop | 2651 | 1.00 | 147.537 | 147.087 | 147.787 | ||
| 5757 | 2025.08.07 19:00 | sell stop | 2652 | 1.00 | 147.237 | 147.687 | 146.987 | ||
| 5758 | 2025.08.07 19:30 | delete | 2652 | 1.00 | 147.237 | 147.687 | 146.987 | ||
| 5759 | 2025.08.07 19:30 | delete | 2651 | 1.00 | 147.537 | 147.087 | 147.787 | ||
| 5760 | 2025.08.07 19:30 | buy stop | 2653 | 1.00 | 147.519 | 147.069 | 147.769 | ||
| 5761 | 2025.08.07 19:30 | sell stop | 2654 | 1.00 | 147.219 | 147.669 | 146.969 | ||
| 5762 | 2025.08.07 20:00 | delete | 2654 | 1.00 | 147.219 | 147.669 | 146.969 | ||
| 5763 | 2025.08.07 20:00 | delete | 2653 | 1.00 | 147.519 | 147.069 | 147.769 | ||
| 5764 | 2025.08.07 20:00 | buy stop | 2655 | 1.00 | 147.529 | 147.079 | 147.779 | ||
| 5765 | 2025.08.07 20:00 | sell stop | 2656 | 1.00 | 147.229 | 147.679 | 146.979 | ||
| 5766 | 2025.08.07 20:30 | delete | 2656 | 1.00 | 147.229 | 147.679 | 146.979 | ||
| 5767 | 2025.08.07 20:30 | delete | 2655 | 1.00 | 147.529 | 147.079 | 147.779 | ||
| 5768 | 2025.08.07 20:30 | buy stop | 2657 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 5769 | 2025.08.07 20:30 | sell stop | 2658 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 5770 | 2025.08.07 21:00 | delete | 2658 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 5771 | 2025.08.07 21:00 | delete | 2657 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 5772 | 2025.08.07 21:00 | buy stop | 2659 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 5773 | 2025.08.07 21:00 | sell stop | 2660 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 5774 | 2025.08.07 21:30 | delete | 2660 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 5775 | 2025.08.07 21:30 | delete | 2659 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 5776 | 2025.08.07 21:30 | buy stop | 2661 | 1.00 | 147.616 | 147.166 | 147.866 | ||
| 5777 | 2025.08.07 21:30 | sell stop | 2662 | 1.00 | 147.316 | 147.766 | 147.066 | ||
| 5778 | 2025.08.07 22:00 | delete | 2662 | 1.00 | 147.316 | 147.766 | 147.066 | ||
| 5779 | 2025.08.07 22:00 | delete | 2661 | 1.00 | 147.616 | 147.166 | 147.866 | ||
| 5780 | 2025.08.07 22:00 | buy stop | 2663 | 1.00 | 147.693 | 147.243 | 147.943 | ||
| 5781 | 2025.08.07 22:00 | sell stop | 2664 | 1.00 | 147.393 | 147.843 | 147.143 | ||
| 5782 | 2025.08.07 22:30 | delete | 2664 | 1.00 | 147.393 | 147.843 | 147.143 | ||
| 5783 | 2025.08.07 22:30 | delete | 2663 | 1.00 | 147.693 | 147.243 | 147.943 | ||
| 5784 | 2025.08.07 22:30 | buy stop | 2665 | 1.00 | 147.648 | 147.198 | 147.898 | ||
| 5785 | 2025.08.07 22:30 | sell stop | 2666 | 1.00 | 147.348 | 147.798 | 147.098 | ||
| 5786 | 2025.08.07 22:31 | sell | 2666 | 1.00 | 147.348 | 147.798 | 147.098 | ||
| 5787 | 2025.08.07 22:44 | t/p | 2666 | 1.00 | 147.098 | 147.798 | 147.098 | 169.95 | 5280.88 |
| 5788 | 2025.08.07 23:00 | delete | 2665 | 1.00 | 147.648 | 147.198 | 147.898 | ||
| 5789 | 2025.08.07 23:00 | buy stop | 2667 | 1.00 | 147.322 | 146.872 | 147.572 | ||
| 5790 | 2025.08.07 23:00 | sell stop | 2668 | 1.00 | 147.022 | 147.472 | 146.772 | ||
| 5791 | 2025.08.07 23:13 | sell | 2668 | 1.00 | 147.022 | 147.472 | 146.772 | ||
| 5792 | 2025.08.07 23:30 | close | 2668 | 1.00 | 146.999 | 147.472 | 146.772 | 15.65 | 5296.53 |
| 5793 | 2025.08.07 23:30 | delete | 2667 | 1.00 | 147.322 | 146.872 | 147.572 | ||
| 5794 | 2025.08.07 23:30 | buy stop | 2669 | 1.00 | 147.178 | 146.728 | 147.428 | ||
| 5795 | 2025.08.07 23:30 | sell stop | 2670 | 1.00 | 146.878 | 147.328 | 146.628 | ||
| 5796 | 2025.08.08 00:00 | delete | 2670 | 1.00 | 146.878 | 147.328 | 146.628 | ||
| 5797 | 2025.08.08 00:00 | delete | 2669 | 1.00 | 147.178 | 146.728 | 147.428 | ||
| 5798 | 2025.08.08 00:00 | buy stop | 2671 | 1.00 | 147.247 | 146.797 | 147.497 | ||
| 5799 | 2025.08.08 00:00 | sell stop | 2672 | 1.00 | 146.947 | 147.397 | 146.697 | ||
| 5800 | 2025.08.08 00:30 | delete | 2672 | 1.00 | 146.947 | 147.397 | 146.697 | ||
| 5801 | 2025.08.08 00:30 | delete | 2671 | 1.00 | 147.247 | 146.797 | 147.497 | ||
| 5802 | 2025.08.08 00:30 | buy stop | 2673 | 1.00 | 147.271 | 146.821 | 147.521 | ||
| 5803 | 2025.08.08 00:30 | sell stop | 2674 | 1.00 | 146.971 | 147.421 | 146.721 | ||
| 5804 | 2025.08.08 01:00 | delete | 2674 | 1.00 | 146.971 | 147.421 | 146.721 | ||
| 5805 | 2025.08.08 01:00 | delete | 2673 | 1.00 | 147.271 | 146.821 | 147.521 | ||
| 5806 | 2025.08.08 01:00 | buy stop | 2675 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 5807 | 2025.08.08 01:00 | sell stop | 2676 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 5808 | 2025.08.08 01:30 | delete | 2676 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 5809 | 2025.08.08 01:30 | delete | 2675 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 5810 | 2025.08.08 01:30 | buy stop | 2677 | 1.00 | 147.194 | 146.744 | 147.444 | ||
| 5811 | 2025.08.08 01:30 | sell stop | 2678 | 1.00 | 146.894 | 147.344 | 146.644 | ||
| 5812 | 2025.08.08 01:45 | sell | 2678 | 1.00 | 146.894 | 147.344 | 146.644 | ||
| 5813 | 2025.08.08 02:00 | close | 2678 | 1.00 | 146.958 | 147.344 | 146.644 | -43.55 | 5252.98 |
| 5814 | 2025.08.08 02:00 | delete | 2677 | 1.00 | 147.194 | 146.744 | 147.444 | ||
| 5815 | 2025.08.08 02:00 | buy stop | 2679 | 1.00 | 147.101 | 146.651 | 147.351 | ||
| 5816 | 2025.08.08 02:00 | sell stop | 2680 | 1.00 | 146.801 | 147.251 | 146.551 | ||
| 5817 | 2025.08.08 02:18 | sell | 2680 | 1.00 | 146.801 | 147.251 | 146.551 | ||
| 5818 | 2025.08.08 02:30 | close | 2680 | 1.00 | 146.811 | 147.251 | 146.551 | -6.81 | 5246.17 |
| 5819 | 2025.08.08 02:30 | delete | 2679 | 1.00 | 147.101 | 146.651 | 147.351 | ||
| 5820 | 2025.08.08 02:30 | buy stop | 2681 | 1.00 | 147.007 | 146.557 | 147.257 | ||
| 5821 | 2025.08.08 02:30 | sell stop | 2682 | 1.00 | 146.707 | 147.157 | 146.457 | ||
| 5822 | 2025.08.08 03:00 | delete | 2682 | 1.00 | 146.707 | 147.157 | 146.457 | ||
| 5823 | 2025.08.08 03:00 | delete | 2681 | 1.00 | 147.007 | 146.557 | 147.257 | ||
| 5824 | 2025.08.08 03:00 | buy stop | 2683 | 1.00 | 146.980 | 146.530 | 147.230 | ||
| 5825 | 2025.08.08 03:00 | sell stop | 2684 | 1.00 | 146.680 | 147.130 | 146.430 | ||
| 5826 | 2025.08.08 03:14 | buy | 2683 | 1.00 | 146.980 | 146.530 | 147.230 | ||
| 5827 | 2025.08.08 03:30 | delete | 2684 | 1.00 | 146.680 | 147.130 | 146.430 | ||
| 5828 | 2025.08.08 03:30 | close | 2683 | 1.00 | 147.100 | 146.530 | 147.230 | 81.58 | 5327.75 |
| 5829 | 2025.08.08 03:30 | buy stop | 2685 | 1.00 | 147.151 | 146.701 | 147.401 | ||
| 5830 | 2025.08.08 03:30 | sell stop | 2686 | 1.00 | 146.851 | 147.301 | 146.601 | ||
| 5831 | 2025.08.08 03:44 | buy | 2685 | 1.00 | 147.151 | 146.701 | 147.401 | ||
| 5832 | 2025.08.08 04:00 | delete | 2686 | 1.00 | 146.851 | 147.301 | 146.601 | ||
| 5833 | 2025.08.08 04:00 | close | 2685 | 1.00 | 147.142 | 146.701 | 147.401 | -6.12 | 5321.63 |
| 5834 | 2025.08.08 04:00 | buy stop | 2687 | 1.00 | 147.292 | 146.842 | 147.542 | ||
| 5835 | 2025.08.08 04:00 | sell stop | 2688 | 1.00 | 146.992 | 147.442 | 146.742 | ||
| 5836 | 2025.08.08 04:14 | buy | 2687 | 1.00 | 147.292 | 146.842 | 147.542 | ||
| 5837 | 2025.08.08 04:30 | delete | 2688 | 1.00 | 146.992 | 147.442 | 146.742 | ||
| 5838 | 2025.08.08 04:30 | close | 2687 | 1.00 | 147.285 | 146.842 | 147.542 | -4.75 | 5316.88 |
| 5839 | 2025.08.08 04:30 | buy stop | 2689 | 1.00 | 147.425 | 146.975 | 147.675 | ||
| 5840 | 2025.08.08 04:30 | sell stop | 2690 | 1.00 | 147.125 | 147.575 | 146.875 | ||
| 5841 | 2025.08.08 05:00 | delete | 2690 | 1.00 | 147.125 | 147.575 | 146.875 | ||
| 5842 | 2025.08.08 05:00 | delete | 2689 | 1.00 | 147.425 | 146.975 | 147.675 | ||
| 5843 | 2025.08.08 05:00 | buy stop | 2691 | 1.00 | 147.463 | 147.013 | 147.713 | ||
| 5844 | 2025.08.08 05:00 | sell stop | 2692 | 1.00 | 147.163 | 147.613 | 146.913 | ||
| 5845 | 2025.08.08 05:30 | delete | 2692 | 1.00 | 147.163 | 147.613 | 146.913 | ||
| 5846 | 2025.08.08 05:30 | delete | 2691 | 1.00 | 147.463 | 147.013 | 147.713 | ||
| 5847 | 2025.08.08 05:30 | buy stop | 2693 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 5848 | 2025.08.08 05:30 | sell stop | 2694 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 5849 | 2025.08.08 06:00 | delete | 2694 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 5850 | 2025.08.08 06:00 | delete | 2693 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 5851 | 2025.08.08 06:00 | buy stop | 2695 | 1.00 | 147.382 | 146.932 | 147.632 | ||
| 5852 | 2025.08.08 06:00 | sell stop | 2696 | 1.00 | 147.082 | 147.532 | 146.832 | ||
| 5853 | 2025.08.08 06:30 | delete | 2696 | 1.00 | 147.082 | 147.532 | 146.832 | ||
| 5854 | 2025.08.08 06:30 | delete | 2695 | 1.00 | 147.382 | 146.932 | 147.632 | ||
| 5855 | 2025.08.08 06:30 | buy stop | 2697 | 1.00 | 147.413 | 146.963 | 147.663 | ||
| 5856 | 2025.08.08 06:30 | sell stop | 2698 | 1.00 | 147.113 | 147.563 | 146.863 | ||
| 5857 | 2025.08.08 07:00 | delete | 2698 | 1.00 | 147.113 | 147.563 | 146.863 | ||
| 5858 | 2025.08.08 07:00 | delete | 2697 | 1.00 | 147.413 | 146.963 | 147.663 | ||
| 5859 | 2025.08.08 07:00 | buy stop | 2699 | 1.00 | 147.386 | 146.936 | 147.636 | ||
| 5860 | 2025.08.08 07:00 | sell stop | 2700 | 1.00 | 147.086 | 147.536 | 146.836 | ||
| 5861 | 2025.08.08 07:30 | delete | 2700 | 1.00 | 147.086 | 147.536 | 146.836 | ||
| 5862 | 2025.08.08 07:30 | delete | 2699 | 1.00 | 147.386 | 146.936 | 147.636 | ||
| 5863 | 2025.08.08 07:30 | buy stop | 2701 | 1.00 | 147.327 | 146.877 | 147.577 | ||
| 5864 | 2025.08.08 07:30 | sell stop | 2702 | 1.00 | 147.027 | 147.477 | 146.777 | ||
| 5865 | 2025.08.08 08:00 | delete | 2702 | 1.00 | 147.027 | 147.477 | 146.777 | ||
| 5866 | 2025.08.08 08:00 | delete | 2701 | 1.00 | 147.327 | 146.877 | 147.577 | ||
| 5867 | 2025.08.08 08:00 | buy stop | 2703 | 1.00 | 147.333 | 146.883 | 147.583 | ||
| 5868 | 2025.08.08 08:00 | sell stop | 2704 | 1.00 | 147.033 | 147.483 | 146.783 | ||
| 5869 | 2025.08.08 08:30 | delete | 2704 | 1.00 | 147.033 | 147.483 | 146.783 | ||
| 5870 | 2025.08.08 08:30 | delete | 2703 | 1.00 | 147.333 | 146.883 | 147.583 | ||
| 5871 | 2025.08.08 08:30 | buy stop | 2705 | 1.00 | 147.408 | 146.958 | 147.658 | ||
| 5872 | 2025.08.08 08:30 | sell stop | 2706 | 1.00 | 147.108 | 147.558 | 146.858 | ||
| 5873 | 2025.08.08 08:48 | buy | 2705 | 1.00 | 147.408 | 146.958 | 147.658 | ||
| 5874 | 2025.08.08 09:00 | delete | 2706 | 1.00 | 147.108 | 147.558 | 146.858 | ||
| 5875 | 2025.08.08 09:00 | close | 2705 | 1.00 | 147.406 | 146.958 | 147.658 | -1.36 | 5315.52 |
| 5876 | 2025.08.08 09:00 | buy stop | 2707 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 5877 | 2025.08.08 09:00 | sell stop | 2708 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 5878 | 2025.08.08 09:30 | delete | 2708 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 5879 | 2025.08.08 09:30 | delete | 2707 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 5880 | 2025.08.08 09:30 | buy stop | 2709 | 1.00 | 147.509 | 147.059 | 147.759 | ||
| 5881 | 2025.08.08 09:30 | sell stop | 2710 | 1.00 | 147.209 | 147.659 | 146.959 | ||
| 5882 | 2025.08.08 10:00 | delete | 2710 | 1.00 | 147.209 | 147.659 | 146.959 | ||
| 5883 | 2025.08.08 10:00 | delete | 2709 | 1.00 | 147.509 | 147.059 | 147.759 | ||
| 5884 | 2025.08.08 10:00 | buy stop | 2711 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 5885 | 2025.08.08 10:00 | sell stop | 2712 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 5886 | 2025.08.08 10:08 | sell | 2712 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 5887 | 2025.08.08 10:30 | close | 2712 | 1.00 | 147.314 | 147.676 | 146.976 | -59.74 | 5255.78 |
| 5888 | 2025.08.08 10:30 | delete | 2711 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 5889 | 2025.08.08 10:30 | buy stop | 2713 | 1.00 | 147.420 | 146.970 | 147.670 | ||
| 5890 | 2025.08.08 10:30 | sell stop | 2714 | 1.00 | 147.120 | 147.570 | 146.870 | ||
| 5891 | 2025.08.08 11:00 | delete | 2714 | 1.00 | 147.120 | 147.570 | 146.870 | ||
| 5892 | 2025.08.08 11:00 | delete | 2713 | 1.00 | 147.420 | 146.970 | 147.670 | ||
| 5893 | 2025.08.08 11:00 | buy stop | 2715 | 1.00 | 147.476 | 147.026 | 147.726 | ||
| 5894 | 2025.08.08 11:00 | sell stop | 2716 | 1.00 | 147.176 | 147.626 | 146.926 | ||
| 5895 | 2025.08.08 11:19 | sell | 2716 | 1.00 | 147.176 | 147.626 | 146.926 | ||
| 5896 | 2025.08.08 11:30 | close | 2716 | 1.00 | 147.301 | 147.626 | 146.926 | -84.86 | 5170.92 |
| 5897 | 2025.08.08 11:30 | delete | 2715 | 1.00 | 147.476 | 147.026 | 147.726 | ||
| 5898 | 2025.08.08 11:30 | buy stop | 2717 | 1.00 | 147.426 | 146.976 | 147.676 | ||
| 5899 | 2025.08.08 11:30 | sell stop | 2718 | 1.00 | 147.126 | 147.576 | 146.876 | ||
| 5900 | 2025.08.08 11:39 | buy | 2717 | 1.00 | 147.426 | 146.976 | 147.676 | ||
| 5901 | 2025.08.08 11:49 | t/p | 2717 | 1.00 | 147.676 | 146.976 | 147.676 | 169.29 | 5340.21 |
| 5902 | 2025.08.08 12:00 | delete | 2718 | 1.00 | 147.126 | 147.576 | 146.876 | ||
| 5903 | 2025.08.08 12:00 | buy stop | 2719 | 1.00 | 147.707 | 147.257 | 147.957 | ||
| 5904 | 2025.08.08 12:00 | sell stop | 2720 | 1.00 | 147.407 | 147.857 | 147.157 | ||
| 5905 | 2025.08.08 12:19 | buy | 2719 | 1.00 | 147.707 | 147.257 | 147.957 | ||
| 5906 | 2025.08.08 12:30 | delete | 2720 | 1.00 | 147.407 | 147.857 | 147.157 | ||
| 5907 | 2025.08.08 12:30 | close | 2719 | 1.00 | 147.685 | 147.257 | 147.957 | -14.90 | 5325.31 |
| 5908 | 2025.08.08 12:30 | buy stop | 2721 | 1.00 | 147.810 | 147.360 | 148.060 | ||
| 5909 | 2025.08.08 12:30 | sell stop | 2722 | 1.00 | 147.510 | 147.960 | 147.260 | ||
| 5910 | 2025.08.08 13:00 | delete | 2722 | 1.00 | 147.510 | 147.960 | 147.260 | ||
| 5911 | 2025.08.08 13:00 | delete | 2721 | 1.00 | 147.810 | 147.360 | 148.060 | ||
| 5912 | 2025.08.08 13:00 | buy stop | 2723 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 5913 | 2025.08.08 13:00 | sell stop | 2724 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 5914 | 2025.08.08 13:30 | delete | 2724 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 5915 | 2025.08.08 13:30 | delete | 2723 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 5916 | 2025.08.08 13:30 | buy stop | 2725 | 1.00 | 147.890 | 147.440 | 148.140 | ||
| 5917 | 2025.08.08 13:30 | sell stop | 2726 | 1.00 | 147.590 | 148.040 | 147.340 | ||
| 5918 | 2025.08.08 14:00 | delete | 2726 | 1.00 | 147.590 | 148.040 | 147.340 | ||
| 5919 | 2025.08.08 14:00 | delete | 2725 | 1.00 | 147.890 | 147.440 | 148.140 | ||
| 5920 | 2025.08.08 14:00 | buy stop | 2727 | 1.00 | 147.959 | 147.509 | 148.209 | ||
| 5921 | 2025.08.08 14:00 | sell stop | 2728 | 1.00 | 147.659 | 148.109 | 147.409 | ||
| 5922 | 2025.08.08 14:30 | delete | 2728 | 1.00 | 147.659 | 148.109 | 147.409 | ||
| 5923 | 2025.08.08 14:30 | delete | 2727 | 1.00 | 147.959 | 147.509 | 148.209 | ||
| 5924 | 2025.08.08 14:30 | buy stop | 2729 | 1.00 | 147.963 | 147.513 | 148.213 | ||
| 5925 | 2025.08.08 14:30 | sell stop | 2730 | 1.00 | 147.663 | 148.113 | 147.413 | ||
| 5926 | 2025.08.08 15:00 | delete | 2730 | 1.00 | 147.663 | 148.113 | 147.413 | ||
| 5927 | 2025.08.08 15:00 | delete | 2729 | 1.00 | 147.963 | 147.513 | 148.213 | ||
| 5928 | 2025.08.08 15:00 | buy stop | 2731 | 1.00 | 147.954 | 147.504 | 148.204 | ||
| 5929 | 2025.08.08 15:00 | sell stop | 2732 | 1.00 | 147.654 | 148.104 | 147.404 | ||
| 5930 | 2025.08.08 15:30 | delete | 2732 | 1.00 | 147.654 | 148.104 | 147.404 | ||
| 5931 | 2025.08.08 15:30 | delete | 2731 | 1.00 | 147.954 | 147.504 | 148.204 | ||
| 5932 | 2025.08.08 15:30 | buy stop | 2733 | 1.00 | 147.979 | 147.529 | 148.229 | ||
| 5933 | 2025.08.08 15:30 | sell stop | 2734 | 1.00 | 147.679 | 148.129 | 147.429 | ||
| 5934 | 2025.08.08 15:31 | sell | 2734 | 1.00 | 147.679 | 148.129 | 147.429 | ||
| 5935 | 2025.08.08 16:00 | close | 2734 | 1.00 | 147.858 | 148.129 | 147.429 | -121.06 | 5204.25 |
| 5936 | 2025.08.08 16:00 | delete | 2733 | 1.00 | 147.979 | 147.529 | 148.229 | ||
| 5937 | 2025.08.08 16:00 | buy stop | 2735 | 1.00 | 147.947 | 147.497 | 148.197 | ||
| 5938 | 2025.08.08 16:00 | sell stop | 2736 | 1.00 | 147.647 | 148.097 | 147.397 | ||
| 5939 | 2025.08.08 16:30 | delete | 2736 | 1.00 | 147.647 | 148.097 | 147.397 | ||
| 5940 | 2025.08.08 16:30 | delete | 2735 | 1.00 | 147.947 | 147.497 | 148.197 | ||
| 5941 | 2025.08.08 16:30 | buy stop | 2737 | 1.00 | 147.922 | 147.472 | 148.172 | ||
| 5942 | 2025.08.08 16:30 | sell stop | 2738 | 1.00 | 147.622 | 148.072 | 147.372 | ||
| 5943 | 2025.08.08 17:00 | delete | 2738 | 1.00 | 147.622 | 148.072 | 147.372 | ||
| 5944 | 2025.08.08 17:00 | delete | 2737 | 1.00 | 147.922 | 147.472 | 148.172 | ||
| 5945 | 2025.08.08 17:00 | buy stop | 2739 | 1.00 | 147.974 | 147.524 | 148.224 | ||
| 5946 | 2025.08.08 17:00 | sell stop | 2740 | 1.00 | 147.674 | 148.124 | 147.424 | ||
| 5947 | 2025.08.08 17:30 | delete | 2740 | 1.00 | 147.674 | 148.124 | 147.424 | ||
| 5948 | 2025.08.08 17:30 | delete | 2739 | 1.00 | 147.974 | 147.524 | 148.224 | ||
| 5949 | 2025.08.08 17:30 | buy stop | 2741 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 5950 | 2025.08.08 17:30 | sell stop | 2742 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 5951 | 2025.08.08 18:00 | delete | 2742 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 5952 | 2025.08.08 18:00 | delete | 2741 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 5953 | 2025.08.08 18:00 | buy stop | 2743 | 1.00 | 147.956 | 147.506 | 148.206 | ||
| 5954 | 2025.08.08 18:00 | sell stop | 2744 | 1.00 | 147.656 | 148.106 | 147.406 | ||
| 5955 | 2025.08.08 18:30 | delete | 2744 | 1.00 | 147.656 | 148.106 | 147.406 | ||
| 5956 | 2025.08.08 18:30 | delete | 2743 | 1.00 | 147.956 | 147.506 | 148.206 | ||
| 5957 | 2025.08.08 18:30 | buy stop | 2745 | 1.00 | 147.912 | 147.462 | 148.162 | ||
| 5958 | 2025.08.08 18:30 | sell stop | 2746 | 1.00 | 147.612 | 148.062 | 147.362 | ||
| 5959 | 2025.08.08 19:00 | delete | 2746 | 1.00 | 147.612 | 148.062 | 147.362 | ||
| 5960 | 2025.08.08 19:00 | delete | 2745 | 1.00 | 147.912 | 147.462 | 148.162 | ||
| 5961 | 2025.08.08 19:00 | buy stop | 2747 | 1.00 | 147.861 | 147.411 | 148.111 | ||
| 5962 | 2025.08.08 19:00 | sell stop | 2748 | 1.00 | 147.561 | 148.011 | 147.311 | ||
| 5963 | 2025.08.08 19:30 | delete | 2748 | 1.00 | 147.561 | 148.011 | 147.311 | ||
| 5964 | 2025.08.08 19:30 | delete | 2747 | 1.00 | 147.861 | 147.411 | 148.111 | ||
| 5965 | 2025.08.08 19:30 | buy stop | 2749 | 1.00 | 147.916 | 147.466 | 148.166 | ||
| 5966 | 2025.08.08 19:30 | sell stop | 2750 | 1.00 | 147.616 | 148.066 | 147.366 | ||
| 5967 | 2025.08.08 20:00 | delete | 2750 | 1.00 | 147.616 | 148.066 | 147.366 | ||
| 5968 | 2025.08.08 20:00 | delete | 2749 | 1.00 | 147.916 | 147.466 | 148.166 | ||
| 5969 | 2025.08.08 20:00 | buy stop | 2751 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 5970 | 2025.08.08 20:00 | sell stop | 2752 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 5971 | 2025.08.08 20:30 | delete | 2752 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 5972 | 2025.08.08 20:30 | delete | 2751 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 5973 | 2025.08.08 20:30 | buy stop | 2753 | 1.00 | 147.871 | 147.421 | 148.121 | ||
| 5974 | 2025.08.08 20:30 | sell stop | 2754 | 1.00 | 147.571 | 148.021 | 147.321 | ||
| 5975 | 2025.08.08 21:00 | delete | 2754 | 1.00 | 147.571 | 148.021 | 147.321 | ||
| 5976 | 2025.08.08 21:00 | delete | 2753 | 1.00 | 147.871 | 147.421 | 148.121 | ||
| 5977 | 2025.08.08 21:00 | buy stop | 2755 | 1.00 | 147.875 | 147.425 | 148.125 | ||
| 5978 | 2025.08.08 21:00 | sell stop | 2756 | 1.00 | 147.575 | 148.025 | 147.325 | ||
| 5979 | 2025.08.08 21:30 | delete | 2756 | 1.00 | 147.575 | 148.025 | 147.325 | ||
| 5980 | 2025.08.08 21:30 | delete | 2755 | 1.00 | 147.875 | 147.425 | 148.125 | ||
| 5981 | 2025.08.08 21:30 | buy stop | 2757 | 1.00 | 147.848 | 147.398 | 148.098 | ||
| 5982 | 2025.08.08 21:30 | sell stop | 2758 | 1.00 | 147.548 | 147.998 | 147.298 | ||
| 5983 | 2025.08.08 22:00 | delete | 2758 | 1.00 | 147.548 | 147.998 | 147.298 | ||
| 5984 | 2025.08.08 22:00 | delete | 2757 | 1.00 | 147.848 | 147.398 | 148.098 | ||
| 5985 | 2025.08.08 22:00 | buy stop | 2759 | 1.00 | 147.856 | 147.406 | 148.106 | ||
| 5986 | 2025.08.08 22:00 | sell stop | 2760 | 1.00 | 147.556 | 148.006 | 147.306 | ||
| 5987 | 2025.08.08 22:30 | delete | 2760 | 1.00 | 147.556 | 148.006 | 147.306 | ||
| 5988 | 2025.08.08 22:30 | delete | 2759 | 1.00 | 147.856 | 147.406 | 148.106 | ||
| 5989 | 2025.08.08 22:30 | buy stop | 2761 | 1.00 | 147.911 | 147.461 | 148.161 | ||
| 5990 | 2025.08.08 22:30 | sell stop | 2762 | 1.00 | 147.611 | 148.061 | 147.361 | ||
| 5991 | 2025.08.08 23:00 | delete | 2762 | 1.00 | 147.611 | 148.061 | 147.361 | ||
| 5992 | 2025.08.08 23:00 | delete | 2761 | 1.00 | 147.911 | 147.461 | 148.161 | ||
| 5993 | 2025.08.08 23:00 | buy stop | 2763 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 5994 | 2025.08.08 23:00 | sell stop | 2764 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 5995 | 2025.08.08 23:30 | delete | 2764 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 5996 | 2025.08.08 23:30 | delete | 2763 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 5997 | 2025.08.08 23:30 | buy stop | 2765 | 1.00 | 147.929 | 147.479 | 148.179 | ||
| 5998 | 2025.08.08 23:30 | sell stop | 2766 | 1.00 | 147.629 | 148.079 | 147.379 | ||
| 5999 | 2025.08.11 00:00 | sell | 2766 | 1.00 | 147.629 | 148.079 | 147.379 | ||
| 6000 | 2025.08.11 00:00 | close | 2766 | 1.00 | 147.559 | 148.079 | 147.379 | 47.44 | 5251.69 |
| 6001 | 2025.08.11 00:00 | delete | 2765 | 1.00 | 147.929 | 147.479 | 148.179 | ||
| 6002 | 2025.08.11 00:00 | buy stop | 2767 | 1.00 | 147.920 | 147.470 | 148.170 | ||
| 6003 | 2025.08.11 00:30 | delete | 2767 | 1.00 | 147.920 | 147.470 | 148.170 | ||
| 6004 | 2025.08.11 00:30 | buy stop | 2768 | 1.00 | 147.744 | 147.294 | 147.994 | ||
| 6005 | 2025.08.11 00:30 | sell stop | 2769 | 1.00 | 147.444 | 147.894 | 147.194 | ||
| 6006 | 2025.08.11 01:00 | delete | 2769 | 1.00 | 147.444 | 147.894 | 147.194 | ||
| 6007 | 2025.08.11 01:00 | delete | 2768 | 1.00 | 147.744 | 147.294 | 147.994 | ||
| 6008 | 2025.08.11 01:00 | buy stop | 2770 | 1.00 | 147.728 | 147.278 | 147.978 | ||
| 6009 | 2025.08.11 01:00 | sell stop | 2771 | 1.00 | 147.428 | 147.878 | 147.178 | ||
| 6010 | 2025.08.11 01:18 | buy | 2770 | 1.00 | 147.728 | 147.278 | 147.978 | ||
| 6011 | 2025.08.11 01:30 | delete | 2771 | 1.00 | 147.428 | 147.878 | 147.178 | ||
| 6012 | 2025.08.11 01:30 | close | 2770 | 1.00 | 147.736 | 147.278 | 147.978 | 5.42 | 5257.11 |
| 6013 | 2025.08.11 01:30 | buy stop | 2772 | 1.00 | 147.856 | 147.406 | 148.106 | ||
| 6014 | 2025.08.11 01:30 | sell stop | 2773 | 1.00 | 147.556 | 148.006 | 147.306 | ||
| 6015 | 2025.08.11 02:00 | delete | 2773 | 1.00 | 147.556 | 148.006 | 147.306 | ||
| 6016 | 2025.08.11 02:00 | delete | 2772 | 1.00 | 147.856 | 147.406 | 148.106 | ||
| 6017 | 2025.08.11 02:00 | buy stop | 2774 | 1.00 | 147.913 | 147.463 | 148.163 | ||
| 6018 | 2025.08.11 02:00 | sell stop | 2775 | 1.00 | 147.613 | 148.063 | 147.363 | ||
| 6019 | 2025.08.11 02:30 | delete | 2775 | 1.00 | 147.613 | 148.063 | 147.363 | ||
| 6020 | 2025.08.11 02:30 | delete | 2774 | 1.00 | 147.913 | 147.463 | 148.163 | ||
| 6021 | 2025.08.11 02:30 | buy stop | 2776 | 1.00 | 147.859 | 147.409 | 148.109 | ||
| 6022 | 2025.08.11 02:30 | sell stop | 2777 | 1.00 | 147.559 | 148.009 | 147.309 | ||
| 6023 | 2025.08.11 03:00 | delete | 2777 | 1.00 | 147.559 | 148.009 | 147.309 | ||
| 6024 | 2025.08.11 03:00 | delete | 2776 | 1.00 | 147.859 | 147.409 | 148.109 | ||
| 6025 | 2025.08.11 03:00 | buy stop | 2778 | 1.00 | 147.820 | 147.370 | 148.070 | ||
| 6026 | 2025.08.11 03:00 | sell stop | 2779 | 1.00 | 147.520 | 147.970 | 147.270 | ||
| 6027 | 2025.08.11 03:30 | delete | 2779 | 1.00 | 147.520 | 147.970 | 147.270 | ||
| 6028 | 2025.08.11 03:30 | delete | 2778 | 1.00 | 147.820 | 147.370 | 148.070 | ||
| 6029 | 2025.08.11 03:30 | buy stop | 2780 | 1.00 | 147.800 | 147.350 | 148.050 | ||
| 6030 | 2025.08.11 03:30 | sell stop | 2781 | 1.00 | 147.500 | 147.950 | 147.250 | ||
| 6031 | 2025.08.11 04:00 | delete | 2781 | 1.00 | 147.500 | 147.950 | 147.250 | ||
| 6032 | 2025.08.11 04:00 | delete | 2780 | 1.00 | 147.800 | 147.350 | 148.050 | ||
| 6033 | 2025.08.11 04:00 | buy stop | 2782 | 1.00 | 147.843 | 147.393 | 148.093 | ||
| 6034 | 2025.08.11 04:00 | sell stop | 2783 | 1.00 | 147.543 | 147.993 | 147.293 | ||
| 6035 | 2025.08.11 04:30 | delete | 2783 | 1.00 | 147.543 | 147.993 | 147.293 | ||
| 6036 | 2025.08.11 04:30 | delete | 2782 | 1.00 | 147.843 | 147.393 | 148.093 | ||
| 6037 | 2025.08.11 04:30 | buy stop | 2784 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 6038 | 2025.08.11 04:30 | sell stop | 2785 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 6039 | 2025.08.11 05:00 | delete | 2785 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 6040 | 2025.08.11 05:00 | delete | 2784 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 6041 | 2025.08.11 05:00 | buy stop | 2786 | 1.00 | 147.797 | 147.347 | 148.047 | ||
| 6042 | 2025.08.11 05:00 | sell stop | 2787 | 1.00 | 147.497 | 147.947 | 147.247 | ||
| 6043 | 2025.08.11 05:30 | delete | 2787 | 1.00 | 147.497 | 147.947 | 147.247 | ||
| 6044 | 2025.08.11 05:30 | delete | 2786 | 1.00 | 147.797 | 147.347 | 148.047 | ||
| 6045 | 2025.08.11 05:30 | buy stop | 2788 | 1.00 | 147.741 | 147.291 | 147.991 | ||
| 6046 | 2025.08.11 05:30 | sell stop | 2789 | 1.00 | 147.441 | 147.891 | 147.191 | ||
| 6047 | 2025.08.11 06:00 | delete | 2789 | 1.00 | 147.441 | 147.891 | 147.191 | ||
| 6048 | 2025.08.11 06:00 | delete | 2788 | 1.00 | 147.741 | 147.291 | 147.991 | ||
| 6049 | 2025.08.11 06:00 | buy stop | 2790 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 6050 | 2025.08.11 06:00 | sell stop | 2791 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 6051 | 2025.08.11 06:30 | delete | 2791 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 6052 | 2025.08.11 06:30 | delete | 2790 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 6053 | 2025.08.11 06:30 | buy stop | 2792 | 1.00 | 147.679 | 147.229 | 147.929 | ||
| 6054 | 2025.08.11 06:30 | sell stop | 2793 | 1.00 | 147.379 | 147.829 | 147.129 | ||
| 6055 | 2025.08.11 07:00 | delete | 2793 | 1.00 | 147.379 | 147.829 | 147.129 | ||
| 6056 | 2025.08.11 07:00 | delete | 2792 | 1.00 | 147.679 | 147.229 | 147.929 | ||
| 6057 | 2025.08.11 07:00 | buy stop | 2794 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 6058 | 2025.08.11 07:00 | sell stop | 2795 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 6059 | 2025.08.11 07:30 | delete | 2795 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 6060 | 2025.08.11 07:30 | delete | 2794 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 6061 | 2025.08.11 07:30 | buy stop | 2796 | 1.00 | 147.624 | 147.174 | 147.874 | ||
| 6062 | 2025.08.11 07:30 | sell stop | 2797 | 1.00 | 147.324 | 147.774 | 147.074 | ||
| 6063 | 2025.08.11 08:00 | delete | 2797 | 1.00 | 147.324 | 147.774 | 147.074 | ||
| 6064 | 2025.08.11 08:00 | delete | 2796 | 1.00 | 147.624 | 147.174 | 147.874 | ||
| 6065 | 2025.08.11 08:00 | buy stop | 2798 | 1.00 | 147.637 | 147.187 | 147.887 | ||
| 6066 | 2025.08.11 08:00 | sell stop | 2799 | 1.00 | 147.337 | 147.787 | 147.087 | ||
| 6067 | 2025.08.11 08:30 | delete | 2799 | 1.00 | 147.337 | 147.787 | 147.087 | ||
| 6068 | 2025.08.11 08:30 | delete | 2798 | 1.00 | 147.637 | 147.187 | 147.887 | ||
| 6069 | 2025.08.11 08:30 | buy stop | 2800 | 1.00 | 147.666 | 147.216 | 147.916 | ||
| 6070 | 2025.08.11 08:30 | sell stop | 2801 | 1.00 | 147.366 | 147.816 | 147.116 | ||
| 6071 | 2025.08.11 09:00 | delete | 2801 | 1.00 | 147.366 | 147.816 | 147.116 | ||
| 6072 | 2025.08.11 09:00 | delete | 2800 | 1.00 | 147.666 | 147.216 | 147.916 | ||
| 6073 | 2025.08.11 09:00 | buy stop | 2802 | 1.00 | 147.676 | 147.226 | 147.926 | ||
| 6074 | 2025.08.11 09:00 | sell stop | 2803 | 1.00 | 147.376 | 147.826 | 147.126 | ||
| 6075 | 2025.08.11 09:30 | delete | 2803 | 1.00 | 147.376 | 147.826 | 147.126 | ||
| 6076 | 2025.08.11 09:30 | delete | 2802 | 1.00 | 147.676 | 147.226 | 147.926 | ||
| 6077 | 2025.08.11 09:30 | buy stop | 2804 | 1.00 | 147.694 | 147.244 | 147.944 | ||
| 6078 | 2025.08.11 09:30 | sell stop | 2805 | 1.00 | 147.394 | 147.844 | 147.144 | ||
| 6079 | 2025.08.11 10:00 | delete | 2805 | 1.00 | 147.394 | 147.844 | 147.144 | ||
| 6080 | 2025.08.11 10:00 | delete | 2804 | 1.00 | 147.694 | 147.244 | 147.944 | ||
| 6081 | 2025.08.11 10:00 | buy stop | 2806 | 1.00 | 147.743 | 147.293 | 147.993 | ||
| 6082 | 2025.08.11 10:00 | sell stop | 2807 | 1.00 | 147.443 | 147.893 | 147.193 | ||
| 6083 | 2025.08.11 10:30 | delete | 2807 | 1.00 | 147.443 | 147.893 | 147.193 | ||
| 6084 | 2025.08.11 10:30 | delete | 2806 | 1.00 | 147.743 | 147.293 | 147.993 | ||
| 6085 | 2025.08.11 10:30 | buy stop | 2808 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 6086 | 2025.08.11 10:30 | sell stop | 2809 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 6087 | 2025.08.11 10:44 | sell | 2809 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 6088 | 2025.08.11 11:00 | close | 2809 | 1.00 | 147.400 | 147.910 | 147.210 | 40.71 | 5297.82 |
| 6089 | 2025.08.11 11:00 | delete | 2808 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 6090 | 2025.08.11 11:00 | buy stop | 2810 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 6091 | 2025.08.11 11:00 | sell stop | 2811 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 6092 | 2025.08.11 11:30 | delete | 2811 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 6093 | 2025.08.11 11:30 | delete | 2810 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 6094 | 2025.08.11 11:30 | buy stop | 2812 | 1.00 | 147.567 | 147.117 | 147.817 | ||
| 6095 | 2025.08.11 11:30 | sell stop | 2813 | 1.00 | 147.267 | 147.717 | 147.017 | ||
| 6096 | 2025.08.11 12:00 | delete | 2813 | 1.00 | 147.267 | 147.717 | 147.017 | ||
| 6097 | 2025.08.11 12:00 | delete | 2812 | 1.00 | 147.567 | 147.117 | 147.817 | ||
| 6098 | 2025.08.11 12:00 | buy stop | 2814 | 1.00 | 147.646 | 147.196 | 147.896 | ||
| 6099 | 2025.08.11 12:00 | sell stop | 2815 | 1.00 | 147.346 | 147.796 | 147.096 | ||
| 6100 | 2025.08.11 12:30 | delete | 2815 | 1.00 | 147.346 | 147.796 | 147.096 | ||
| 6101 | 2025.08.11 12:30 | delete | 2814 | 1.00 | 147.646 | 147.196 | 147.896 | ||
| 6102 | 2025.08.11 12:30 | buy stop | 2816 | 1.00 | 147.726 | 147.276 | 147.976 | ||
| 6103 | 2025.08.11 12:30 | sell stop | 2817 | 1.00 | 147.426 | 147.876 | 147.176 | ||
| 6104 | 2025.08.11 13:00 | delete | 2817 | 1.00 | 147.426 | 147.876 | 147.176 | ||
| 6105 | 2025.08.11 13:00 | delete | 2816 | 1.00 | 147.726 | 147.276 | 147.976 | ||
| 6106 | 2025.08.11 13:00 | buy stop | 2818 | 1.00 | 147.825 | 147.375 | 148.075 | ||
| 6107 | 2025.08.11 13:00 | sell stop | 2819 | 1.00 | 147.525 | 147.975 | 147.275 | ||
| 6108 | 2025.08.11 13:30 | delete | 2819 | 1.00 | 147.525 | 147.975 | 147.275 | ||
| 6109 | 2025.08.11 13:30 | delete | 2818 | 1.00 | 147.825 | 147.375 | 148.075 | ||
| 6110 | 2025.08.11 13:30 | buy stop | 2820 | 1.00 | 147.858 | 147.408 | 148.108 | ||
| 6111 | 2025.08.11 13:30 | sell stop | 2821 | 1.00 | 147.558 | 148.008 | 147.308 | ||
| 6112 | 2025.08.11 14:00 | delete | 2821 | 1.00 | 147.558 | 148.008 | 147.308 | ||
| 6113 | 2025.08.11 14:00 | delete | 2820 | 1.00 | 147.858 | 147.408 | 148.108 | ||
| 6114 | 2025.08.11 14:00 | buy stop | 2822 | 1.00 | 147.885 | 147.435 | 148.135 | ||
| 6115 | 2025.08.11 14:00 | sell stop | 2823 | 1.00 | 147.585 | 148.035 | 147.335 | ||
| 6116 | 2025.08.11 14:18 | buy | 2822 | 1.00 | 147.885 | 147.435 | 148.135 | ||
| 6117 | 2025.08.11 14:30 | delete | 2823 | 1.00 | 147.585 | 148.035 | 147.335 | ||
| 6118 | 2025.08.11 14:30 | close | 2822 | 1.00 | 147.866 | 147.435 | 148.135 | -12.85 | 5284.97 |
| 6119 | 2025.08.11 14:30 | buy stop | 2824 | 1.00 | 147.997 | 147.547 | 148.247 | ||
| 6120 | 2025.08.11 14:30 | sell stop | 2825 | 1.00 | 147.697 | 148.147 | 147.447 | ||
| 6121 | 2025.08.11 15:00 | delete | 2825 | 1.00 | 147.697 | 148.147 | 147.447 | ||
| 6122 | 2025.08.11 15:00 | delete | 2824 | 1.00 | 147.997 | 147.547 | 148.247 | ||
| 6123 | 2025.08.11 15:00 | buy stop | 2826 | 1.00 | 148.037 | 147.587 | 148.287 | ||
| 6124 | 2025.08.11 15:00 | sell stop | 2827 | 1.00 | 147.737 | 148.187 | 147.487 | ||
| 6125 | 2025.08.11 15:30 | delete | 2827 | 1.00 | 147.737 | 148.187 | 147.487 | ||
| 6126 | 2025.08.11 15:30 | delete | 2826 | 1.00 | 148.037 | 147.587 | 148.287 | ||
| 6127 | 2025.08.11 15:30 | buy stop | 2828 | 1.00 | 148.052 | 147.602 | 148.302 | ||
| 6128 | 2025.08.11 15:30 | sell stop | 2829 | 1.00 | 147.752 | 148.202 | 147.502 | ||
| 6129 | 2025.08.11 16:00 | delete | 2829 | 1.00 | 147.752 | 148.202 | 147.502 | ||
| 6130 | 2025.08.11 16:00 | delete | 2828 | 1.00 | 148.052 | 147.602 | 148.302 | ||
| 6131 | 2025.08.11 16:00 | buy stop | 2830 | 1.00 | 148.021 | 147.571 | 148.271 | ||
| 6132 | 2025.08.11 16:00 | sell stop | 2831 | 1.00 | 147.721 | 148.171 | 147.471 | ||
| 6133 | 2025.08.11 16:30 | delete | 2831 | 1.00 | 147.721 | 148.171 | 147.471 | ||
| 6134 | 2025.08.11 16:30 | delete | 2830 | 1.00 | 148.021 | 147.571 | 148.271 | ||
| 6135 | 2025.08.11 16:30 | buy stop | 2832 | 1.00 | 148.030 | 147.580 | 148.280 | ||
| 6136 | 2025.08.11 16:30 | sell stop | 2833 | 1.00 | 147.730 | 148.180 | 147.480 | ||
| 6137 | 2025.08.11 17:00 | delete | 2833 | 1.00 | 147.730 | 148.180 | 147.480 | ||
| 6138 | 2025.08.11 17:00 | delete | 2832 | 1.00 | 148.030 | 147.580 | 148.280 | ||
| 6139 | 2025.08.11 17:00 | buy stop | 2834 | 1.00 | 148.052 | 147.602 | 148.302 | ||
| 6140 | 2025.08.11 17:00 | sell stop | 2835 | 1.00 | 147.752 | 148.202 | 147.502 | ||
| 6141 | 2025.08.11 17:19 | buy | 2834 | 1.00 | 148.052 | 147.602 | 148.302 | ||
| 6142 | 2025.08.11 17:30 | delete | 2835 | 1.00 | 147.752 | 148.202 | 147.502 | ||
| 6143 | 2025.08.11 17:30 | close | 2834 | 1.00 | 148.009 | 147.602 | 148.302 | -29.05 | 5255.92 |
| 6144 | 2025.08.11 17:30 | buy stop | 2836 | 1.00 | 148.142 | 147.692 | 148.392 | ||
| 6145 | 2025.08.11 17:30 | sell stop | 2837 | 1.00 | 147.842 | 148.292 | 147.592 | ||
| 6146 | 2025.08.11 18:00 | delete | 2837 | 1.00 | 147.842 | 148.292 | 147.592 | ||
| 6147 | 2025.08.11 18:00 | delete | 2836 | 1.00 | 148.142 | 147.692 | 148.392 | ||
| 6148 | 2025.08.11 18:00 | buy stop | 2838 | 1.00 | 148.193 | 147.743 | 148.443 | ||
| 6149 | 2025.08.11 18:00 | sell stop | 2839 | 1.00 | 147.893 | 148.343 | 147.643 | ||
| 6150 | 2025.08.11 18:30 | delete | 2839 | 1.00 | 147.893 | 148.343 | 147.643 | ||
| 6151 | 2025.08.11 18:30 | delete | 2838 | 1.00 | 148.193 | 147.743 | 148.443 | ||
| 6152 | 2025.08.11 18:30 | buy stop | 2840 | 1.00 | 148.182 | 147.732 | 148.432 | ||
| 6153 | 2025.08.11 18:30 | sell stop | 2841 | 1.00 | 147.882 | 148.332 | 147.632 | ||
| 6154 | 2025.08.11 19:00 | delete | 2841 | 1.00 | 147.882 | 148.332 | 147.632 | ||
| 6155 | 2025.08.11 19:00 | delete | 2840 | 1.00 | 148.182 | 147.732 | 148.432 | ||
| 6156 | 2025.08.11 19:00 | buy stop | 2842 | 1.00 | 148.153 | 147.703 | 148.403 | ||
| 6157 | 2025.08.11 19:00 | sell stop | 2843 | 1.00 | 147.853 | 148.303 | 147.603 | ||
| 6158 | 2025.08.11 19:30 | delete | 2843 | 1.00 | 147.853 | 148.303 | 147.603 | ||
| 6159 | 2025.08.11 19:30 | delete | 2842 | 1.00 | 148.153 | 147.703 | 148.403 | ||
| 6160 | 2025.08.11 19:30 | buy stop | 2844 | 1.00 | 148.120 | 147.670 | 148.370 | ||
| 6161 | 2025.08.11 19:30 | sell stop | 2845 | 1.00 | 147.820 | 148.270 | 147.570 | ||
| 6162 | 2025.08.11 20:00 | delete | 2845 | 1.00 | 147.820 | 148.270 | 147.570 | ||
| 6163 | 2025.08.11 20:00 | delete | 2844 | 1.00 | 148.120 | 147.670 | 148.370 | ||
| 6164 | 2025.08.11 20:00 | buy stop | 2846 | 1.00 | 148.151 | 147.701 | 148.401 | ||
| 6165 | 2025.08.11 20:00 | sell stop | 2847 | 1.00 | 147.851 | 148.301 | 147.601 | ||
| 6166 | 2025.08.11 20:30 | delete | 2847 | 1.00 | 147.851 | 148.301 | 147.601 | ||
| 6167 | 2025.08.11 20:30 | delete | 2846 | 1.00 | 148.151 | 147.701 | 148.401 | ||
| 6168 | 2025.08.11 20:30 | buy stop | 2848 | 1.00 | 148.193 | 147.743 | 148.443 | ||
| 6169 | 2025.08.11 20:30 | sell stop | 2849 | 1.00 | 147.893 | 148.343 | 147.643 | ||
| 6170 | 2025.08.11 21:00 | delete | 2849 | 1.00 | 147.893 | 148.343 | 147.643 | ||
| 6171 | 2025.08.11 21:00 | delete | 2848 | 1.00 | 148.193 | 147.743 | 148.443 | ||
| 6172 | 2025.08.11 21:00 | buy stop | 2850 | 1.00 | 148.174 | 147.724 | 148.424 | ||
| 6173 | 2025.08.11 21:00 | sell stop | 2851 | 1.00 | 147.874 | 148.324 | 147.624 | ||
| 6174 | 2025.08.11 21:30 | delete | 2851 | 1.00 | 147.874 | 148.324 | 147.624 | ||
| 6175 | 2025.08.11 21:30 | delete | 2850 | 1.00 | 148.174 | 147.724 | 148.424 | ||
| 6176 | 2025.08.11 21:30 | buy stop | 2852 | 1.00 | 148.176 | 147.726 | 148.426 | ||
| 6177 | 2025.08.11 21:30 | sell stop | 2853 | 1.00 | 147.876 | 148.326 | 147.626 | ||
| 6178 | 2025.08.11 21:49 | buy | 2852 | 1.00 | 148.176 | 147.726 | 148.426 | ||
| 6179 | 2025.08.11 22:00 | delete | 2853 | 1.00 | 147.876 | 148.326 | 147.626 | ||
| 6180 | 2025.08.11 22:00 | close | 2852 | 1.00 | 148.128 | 147.726 | 148.426 | -32.40 | 5223.52 |
| 6181 | 2025.08.11 22:00 | buy stop | 2854 | 1.00 | 148.267 | 147.817 | 148.517 | ||
| 6182 | 2025.08.11 22:00 | sell stop | 2855 | 1.00 | 147.967 | 148.417 | 147.717 | ||
| 6183 | 2025.08.11 22:30 | delete | 2855 | 1.00 | 147.967 | 148.417 | 147.717 | ||
| 6184 | 2025.08.11 22:30 | delete | 2854 | 1.00 | 148.267 | 147.817 | 148.517 | ||
| 6185 | 2025.08.11 22:30 | buy stop | 2856 | 1.00 | 148.328 | 147.878 | 148.578 | ||
| 6186 | 2025.08.11 22:30 | sell stop | 2857 | 1.00 | 148.028 | 148.478 | 147.778 | ||
| 6187 | 2025.08.11 23:00 | delete | 2857 | 1.00 | 148.028 | 148.478 | 147.778 | ||
| 6188 | 2025.08.11 23:00 | delete | 2856 | 1.00 | 148.328 | 147.878 | 148.578 | ||
| 6189 | 2025.08.11 23:00 | buy stop | 2858 | 1.00 | 148.377 | 147.927 | 148.627 | ||
| 6190 | 2025.08.11 23:00 | sell stop | 2859 | 1.00 | 148.077 | 148.527 | 147.827 | ||
| 6191 | 2025.08.11 23:30 | delete | 2859 | 1.00 | 148.077 | 148.527 | 147.827 | ||
| 6192 | 2025.08.11 23:30 | delete | 2858 | 1.00 | 148.377 | 147.927 | 148.627 | ||
| 6193 | 2025.08.11 23:30 | buy stop | 2860 | 1.00 | 148.325 | 147.875 | 148.575 | ||
| 6194 | 2025.08.11 23:30 | sell stop | 2861 | 1.00 | 148.025 | 148.475 | 147.775 | ||
| 6195 | 2025.08.12 00:00 | delete | 2861 | 1.00 | 148.025 | 148.475 | 147.775 | ||
| 6196 | 2025.08.12 00:00 | delete | 2860 | 1.00 | 148.325 | 147.875 | 148.575 | ||
| 6197 | 2025.08.12 00:00 | buy stop | 2862 | 1.00 | 148.295 | 147.845 | 148.545 | ||
| 6198 | 2025.08.12 00:00 | sell stop | 2863 | 1.00 | 147.995 | 148.445 | 147.745 | ||
| 6199 | 2025.08.12 00:16 | sell | 2863 | 1.00 | 147.995 | 148.445 | 147.745 | ||
| 6200 | 2025.08.12 00:30 | close | 2863 | 1.00 | 148.102 | 148.445 | 147.745 | -72.25 | 5151.27 |
| 6201 | 2025.08.12 00:30 | delete | 2862 | 1.00 | 148.295 | 147.845 | 148.545 | ||
| 6202 | 2025.08.12 00:30 | buy stop | 2864 | 1.00 | 148.243 | 147.793 | 148.493 | ||
| 6203 | 2025.08.12 00:30 | sell stop | 2865 | 1.00 | 147.943 | 148.393 | 147.693 | ||
| 6204 | 2025.08.12 01:00 | delete | 2865 | 1.00 | 147.943 | 148.393 | 147.693 | ||
| 6205 | 2025.08.12 01:00 | delete | 2864 | 1.00 | 148.243 | 147.793 | 148.493 | ||
| 6206 | 2025.08.12 01:00 | buy stop | 2866 | 1.00 | 148.265 | 147.815 | 148.515 | ||
| 6207 | 2025.08.12 01:00 | sell stop | 2867 | 1.00 | 147.965 | 148.415 | 147.715 | ||
| 6208 | 2025.08.12 01:30 | delete | 2867 | 1.00 | 147.965 | 148.415 | 147.715 | ||
| 6209 | 2025.08.12 01:30 | delete | 2866 | 1.00 | 148.265 | 147.815 | 148.515 | ||
| 6210 | 2025.08.12 01:30 | buy stop | 2868 | 1.00 | 148.317 | 147.867 | 148.567 | ||
| 6211 | 2025.08.12 01:30 | sell stop | 2869 | 1.00 | 148.017 | 148.467 | 147.767 | ||
| 6212 | 2025.08.12 02:00 | delete | 2869 | 1.00 | 148.017 | 148.467 | 147.767 | ||
| 6213 | 2025.08.12 02:00 | delete | 2868 | 1.00 | 148.317 | 147.867 | 148.567 | ||
| 6214 | 2025.08.12 02:00 | buy stop | 2870 | 1.00 | 148.360 | 147.910 | 148.610 | ||
| 6215 | 2025.08.12 02:00 | sell stop | 2871 | 1.00 | 148.060 | 148.510 | 147.810 | ||
| 6216 | 2025.08.12 02:30 | delete | 2871 | 1.00 | 148.060 | 148.510 | 147.810 | ||
| 6217 | 2025.08.12 02:30 | delete | 2870 | 1.00 | 148.360 | 147.910 | 148.610 | ||
| 6218 | 2025.08.12 02:30 | buy stop | 2872 | 1.00 | 148.350 | 147.900 | 148.600 | ||
| 6219 | 2025.08.12 02:30 | sell stop | 2873 | 1.00 | 148.050 | 148.500 | 147.800 | ||
| 6220 | 2025.08.12 03:00 | delete | 2873 | 1.00 | 148.050 | 148.500 | 147.800 | ||
| 6221 | 2025.08.12 03:00 | delete | 2872 | 1.00 | 148.350 | 147.900 | 148.600 | ||
| 6222 | 2025.08.12 03:00 | buy stop | 2874 | 1.00 | 148.323 | 147.873 | 148.573 | ||
| 6223 | 2025.08.12 03:00 | sell stop | 2875 | 1.00 | 148.023 | 148.473 | 147.773 | ||
| 6224 | 2025.08.12 03:18 | buy | 2874 | 1.00 | 148.323 | 147.873 | 148.573 | ||
| 6225 | 2025.08.12 03:30 | delete | 2875 | 1.00 | 148.023 | 148.473 | 147.773 | ||
| 6226 | 2025.08.12 03:30 | close | 2874 | 1.00 | 148.304 | 147.873 | 148.573 | -12.81 | 5138.46 |
| 6227 | 2025.08.12 03:30 | buy stop | 2876 | 1.00 | 148.432 | 147.982 | 148.682 | ||
| 6228 | 2025.08.12 03:30 | sell stop | 2877 | 1.00 | 148.132 | 148.582 | 147.882 | ||
| 6229 | 2025.08.12 03:49 | buy | 2876 | 1.00 | 148.432 | 147.982 | 148.682 | ||
| 6230 | 2025.08.12 04:00 | delete | 2877 | 1.00 | 148.132 | 148.582 | 147.882 | ||
| 6231 | 2025.08.12 04:00 | close | 2876 | 1.00 | 148.396 | 147.982 | 148.682 | -24.26 | 5114.20 |
| 6232 | 2025.08.12 04:00 | buy stop | 2878 | 1.00 | 148.538 | 148.088 | 148.788 | ||
| 6233 | 2025.08.12 04:00 | sell stop | 2879 | 1.00 | 148.238 | 148.688 | 147.988 | ||
| 6234 | 2025.08.12 04:30 | delete | 2879 | 1.00 | 148.238 | 148.688 | 147.988 | ||
| 6235 | 2025.08.12 04:30 | delete | 2878 | 1.00 | 148.538 | 148.088 | 148.788 | ||
| 6236 | 2025.08.12 04:30 | buy stop | 2880 | 1.00 | 148.501 | 148.051 | 148.751 | ||
| 6237 | 2025.08.12 04:30 | sell stop | 2881 | 1.00 | 148.201 | 148.651 | 147.951 | ||
| 6238 | 2025.08.12 05:00 | delete | 2881 | 1.00 | 148.201 | 148.651 | 147.951 | ||
| 6239 | 2025.08.12 05:00 | delete | 2880 | 1.00 | 148.501 | 148.051 | 148.751 | ||
| 6240 | 2025.08.12 05:00 | buy stop | 2882 | 1.00 | 148.452 | 148.002 | 148.702 | ||
| 6241 | 2025.08.12 05:00 | sell stop | 2883 | 1.00 | 148.152 | 148.602 | 147.902 | ||
| 6242 | 2025.08.12 05:30 | delete | 2883 | 1.00 | 148.152 | 148.602 | 147.902 | ||
| 6243 | 2025.08.12 05:30 | delete | 2882 | 1.00 | 148.452 | 148.002 | 148.702 | ||
| 6244 | 2025.08.12 05:30 | buy stop | 2884 | 1.00 | 148.462 | 148.012 | 148.712 | ||
| 6245 | 2025.08.12 05:30 | sell stop | 2885 | 1.00 | 148.162 | 148.612 | 147.912 | ||
| 6246 | 2025.08.12 06:00 | delete | 2885 | 1.00 | 148.162 | 148.612 | 147.912 | ||
| 6247 | 2025.08.12 06:00 | delete | 2884 | 1.00 | 148.462 | 148.012 | 148.712 | ||
| 6248 | 2025.08.12 06:00 | buy stop | 2886 | 1.00 | 148.464 | 148.014 | 148.714 | ||
| 6249 | 2025.08.12 06:00 | sell stop | 2887 | 1.00 | 148.164 | 148.614 | 147.914 | ||
| 6250 | 2025.08.12 06:30 | delete | 2887 | 1.00 | 148.164 | 148.614 | 147.914 | ||
| 6251 | 2025.08.12 06:30 | delete | 2886 | 1.00 | 148.464 | 148.014 | 148.714 | ||
| 6252 | 2025.08.12 06:30 | buy stop | 2888 | 1.00 | 148.509 | 148.059 | 148.759 | ||
| 6253 | 2025.08.12 06:30 | sell stop | 2889 | 1.00 | 148.209 | 148.659 | 147.959 | ||
| 6254 | 2025.08.12 07:00 | delete | 2889 | 1.00 | 148.209 | 148.659 | 147.959 | ||
| 6255 | 2025.08.12 07:00 | delete | 2888 | 1.00 | 148.509 | 148.059 | 148.759 | ||
| 6256 | 2025.08.12 07:00 | buy stop | 2890 | 1.00 | 148.576 | 148.126 | 148.826 | ||
| 6257 | 2025.08.12 07:00 | sell stop | 2891 | 1.00 | 148.276 | 148.726 | 148.026 | ||
| 6258 | 2025.08.12 07:30 | delete | 2891 | 1.00 | 148.276 | 148.726 | 148.026 | ||
| 6259 | 2025.08.12 07:30 | delete | 2890 | 1.00 | 148.576 | 148.126 | 148.826 | ||
| 6260 | 2025.08.12 07:30 | buy stop | 2892 | 1.00 | 148.587 | 148.137 | 148.837 | ||
| 6261 | 2025.08.12 07:30 | sell stop | 2893 | 1.00 | 148.287 | 148.737 | 148.037 | ||
| 6262 | 2025.08.12 08:00 | delete | 2893 | 1.00 | 148.287 | 148.737 | 148.037 | ||
| 6263 | 2025.08.12 08:00 | delete | 2892 | 1.00 | 148.587 | 148.137 | 148.837 | ||
| 6264 | 2025.08.12 08:00 | buy stop | 2894 | 1.00 | 148.546 | 148.096 | 148.796 | ||
| 6265 | 2025.08.12 08:00 | sell stop | 2895 | 1.00 | 148.246 | 148.696 | 147.996 | ||
| 6266 | 2025.08.12 08:30 | delete | 2895 | 1.00 | 148.246 | 148.696 | 147.996 | ||
| 6267 | 2025.08.12 08:30 | delete | 2894 | 1.00 | 148.546 | 148.096 | 148.796 | ||
| 6268 | 2025.08.12 08:30 | buy stop | 2896 | 1.00 | 148.490 | 148.040 | 148.740 | ||
| 6269 | 2025.08.12 08:30 | sell stop | 2897 | 1.00 | 148.190 | 148.640 | 147.940 | ||
| 6270 | 2025.08.12 09:00 | delete | 2897 | 1.00 | 148.190 | 148.640 | 147.940 | ||
| 6271 | 2025.08.12 09:00 | delete | 2896 | 1.00 | 148.490 | 148.040 | 148.740 | ||
| 6272 | 2025.08.12 09:00 | buy stop | 2898 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 6273 | 2025.08.12 09:00 | sell stop | 2899 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 6274 | 2025.08.12 09:30 | delete | 2899 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 6275 | 2025.08.12 09:30 | delete | 2898 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 6276 | 2025.08.12 09:30 | buy stop | 2900 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 6277 | 2025.08.12 09:30 | sell stop | 2901 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 6278 | 2025.08.12 09:48 | sell | 2901 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 6279 | 2025.08.12 10:00 | close | 2901 | 1.00 | 148.280 | 148.626 | 147.926 | -70.14 | 5044.06 |
| 6280 | 2025.08.12 10:00 | delete | 2900 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 6281 | 2025.08.12 10:00 | buy stop | 2902 | 1.00 | 148.411 | 147.961 | 148.661 | ||
| 6282 | 2025.08.12 10:00 | sell stop | 2903 | 1.00 | 148.111 | 148.561 | 147.861 | ||
| 6283 | 2025.08.12 10:30 | delete | 2903 | 1.00 | 148.111 | 148.561 | 147.861 | ||
| 6284 | 2025.08.12 10:30 | delete | 2902 | 1.00 | 148.411 | 147.961 | 148.661 | ||
| 6285 | 2025.08.12 10:30 | buy stop | 2904 | 1.00 | 148.467 | 148.017 | 148.717 | ||
| 6286 | 2025.08.12 10:30 | sell stop | 2905 | 1.00 | 148.167 | 148.617 | 147.917 | ||
| 6287 | 2025.08.12 11:00 | delete | 2905 | 1.00 | 148.167 | 148.617 | 147.917 | ||
| 6288 | 2025.08.12 11:00 | delete | 2904 | 1.00 | 148.467 | 148.017 | 148.717 | ||
| 6289 | 2025.08.12 11:00 | buy stop | 2906 | 1.00 | 148.417 | 147.967 | 148.667 | ||
| 6290 | 2025.08.12 11:00 | sell stop | 2907 | 1.00 | 148.117 | 148.567 | 147.867 | ||
| 6291 | 2025.08.12 11:30 | delete | 2907 | 1.00 | 148.117 | 148.567 | 147.867 | ||
| 6292 | 2025.08.12 11:30 | delete | 2906 | 1.00 | 148.417 | 147.967 | 148.667 | ||
| 6293 | 2025.08.12 11:30 | buy stop | 2908 | 1.00 | 148.473 | 148.023 | 148.723 | ||
| 6294 | 2025.08.12 11:30 | sell stop | 2909 | 1.00 | 148.173 | 148.623 | 147.923 | ||
| 6295 | 2025.08.12 11:49 | buy | 2908 | 1.00 | 148.473 | 148.023 | 148.723 | ||
| 6296 | 2025.08.12 12:00 | delete | 2909 | 1.00 | 148.173 | 148.623 | 147.923 | ||
| 6297 | 2025.08.12 12:00 | close | 2908 | 1.00 | 148.417 | 148.023 | 148.723 | -37.73 | 5006.33 |
| 6298 | 2025.08.12 12:00 | buy stop | 2910 | 1.00 | 148.570 | 148.120 | 148.820 | ||
| 6299 | 2025.08.12 12:00 | sell stop | 2911 | 1.00 | 148.270 | 148.720 | 148.020 | ||
| 6300 | 2025.08.12 12:30 | delete | 2911 | 1.00 | 148.270 | 148.720 | 148.020 | ||
| 6301 | 2025.08.12 12:30 | delete | 2910 | 1.00 | 148.570 | 148.120 | 148.820 | ||
| 6302 | 2025.08.12 12:30 | buy stop | 2912 | 1.00 | 148.581 | 148.131 | 148.831 | ||
| 6303 | 2025.08.12 12:30 | sell stop | 2913 | 1.00 | 148.281 | 148.731 | 148.031 | ||
| 6304 | 2025.08.12 13:00 | delete | 2913 | 1.00 | 148.281 | 148.731 | 148.031 | ||
| 6305 | 2025.08.12 13:00 | delete | 2912 | 1.00 | 148.581 | 148.131 | 148.831 | ||
| 6306 | 2025.08.12 13:00 | buy stop | 2914 | 1.00 | 148.601 | 148.151 | 148.851 | ||
| 6307 | 2025.08.12 13:00 | sell stop | 2915 | 1.00 | 148.301 | 148.751 | 148.051 | ||
| 6308 | 2025.08.12 13:30 | delete | 2915 | 1.00 | 148.301 | 148.751 | 148.051 | ||
| 6309 | 2025.08.12 13:30 | delete | 2914 | 1.00 | 148.601 | 148.151 | 148.851 | ||
| 6310 | 2025.08.12 13:30 | buy stop | 2916 | 1.00 | 148.594 | 148.144 | 148.844 | ||
| 6311 | 2025.08.12 13:30 | sell stop | 2917 | 1.00 | 148.294 | 148.744 | 148.044 | ||
| 6312 | 2025.08.12 14:00 | delete | 2917 | 1.00 | 148.294 | 148.744 | 148.044 | ||
| 6313 | 2025.08.12 14:00 | delete | 2916 | 1.00 | 148.594 | 148.144 | 148.844 | ||
| 6314 | 2025.08.12 14:00 | buy stop | 2918 | 1.00 | 148.621 | 148.171 | 148.871 | ||
| 6315 | 2025.08.12 14:00 | sell stop | 2919 | 1.00 | 148.321 | 148.771 | 148.071 | ||
| 6316 | 2025.08.12 14:30 | delete | 2919 | 1.00 | 148.321 | 148.771 | 148.071 | ||
| 6317 | 2025.08.12 14:30 | delete | 2918 | 1.00 | 148.621 | 148.171 | 148.871 | ||
| 6318 | 2025.08.12 14:30 | buy stop | 2920 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 6319 | 2025.08.12 14:30 | sell stop | 2921 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 6320 | 2025.08.12 15:00 | delete | 2921 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 6321 | 2025.08.12 15:00 | delete | 2920 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 6322 | 2025.08.12 15:00 | buy stop | 2922 | 1.00 | 148.624 | 148.174 | 148.874 | ||
| 6323 | 2025.08.12 15:00 | sell stop | 2923 | 1.00 | 148.324 | 148.774 | 148.074 | ||
| 6324 | 2025.08.12 15:30 | delete | 2923 | 1.00 | 148.324 | 148.774 | 148.074 | ||
| 6325 | 2025.08.12 15:30 | delete | 2922 | 1.00 | 148.624 | 148.174 | 148.874 | ||
| 6326 | 2025.08.12 15:30 | buy stop | 2924 | 1.00 | 148.616 | 148.166 | 148.866 | ||
| 6327 | 2025.08.12 15:30 | sell stop | 2925 | 1.00 | 148.316 | 148.766 | 148.066 | ||
| 6328 | 2025.08.12 15:31 | sell | 2925 | 1.00 | 148.316 | 148.766 | 148.066 | ||
| 6329 | 2025.08.12 15:39 | t/p | 2925 | 1.00 | 148.066 | 148.766 | 148.066 | 168.84 | 5175.17 |
| 6330 | 2025.08.12 16:00 | delete | 2924 | 1.00 | 148.616 | 148.166 | 148.866 | ||
| 6331 | 2025.08.12 16:00 | buy stop | 2926 | 1.00 | 148.263 | 147.813 | 148.513 | ||
| 6332 | 2025.08.12 16:00 | sell stop | 2927 | 1.00 | 147.963 | 148.413 | 147.713 | ||
| 6333 | 2025.08.12 16:06 | sell | 2927 | 1.00 | 147.963 | 148.413 | 147.713 | ||
| 6334 | 2025.08.12 16:14 | buy | 2926 | 1.00 | 148.263 | 147.813 | 148.513 | ||
| 6335 | 2025.08.12 16:19 | s/l | 2927 | 1.00 | 148.413 | 148.413 | 147.713 | -303.21 | 4871.96 |
| 6336 | 2025.08.12 16:30 | close | 2926 | 1.00 | 148.390 | 147.813 | 148.513 | 85.59 | 4957.55 |
| 6337 | 2025.08.12 16:30 | buy stop | 2928 | 1.00 | 148.417 | 147.967 | 148.667 | ||
| 6338 | 2025.08.12 16:30 | sell stop | 2929 | 1.00 | 148.117 | 148.567 | 147.867 | ||
| 6339 | 2025.08.12 16:36 | buy | 2928 | 1.00 | 148.417 | 147.967 | 148.667 | ||
| 6340 | 2025.08.12 16:44 | sell | 2929 | 1.00 | 148.117 | 148.567 | 147.867 | ||
| 6341 | 2025.08.12 16:49 | s/l | 2928 | 1.00 | 147.967 | 147.967 | 148.667 | -304.12 | 4653.43 |
| 6342 | 2025.08.12 17:00 | close | 2929 | 1.00 | 148.212 | 148.567 | 147.867 | -64.10 | 4589.33 |
| 6343 | 2025.08.12 17:00 | buy stop | 2930 | 1.00 | 148.346 | 147.896 | 148.596 | ||
| 6344 | 2025.08.12 17:00 | sell stop | 2931 | 1.00 | 148.046 | 148.496 | 147.796 | ||
| 6345 | 2025.08.12 17:18 | buy | 2930 | 1.00 | 148.346 | 147.896 | 148.596 | ||
| 6346 | 2025.08.12 17:30 | delete | 2931 | 1.00 | 148.046 | 148.496 | 147.796 | ||
| 6347 | 2025.08.12 17:30 | close | 2930 | 1.00 | 148.309 | 147.896 | 148.596 | -24.95 | 4564.38 |
| 6348 | 2025.08.12 17:30 | buy stop | 2932 | 1.00 | 148.427 | 147.977 | 148.677 | ||
| 6349 | 2025.08.12 17:30 | sell stop | 2933 | 1.00 | 148.127 | 148.577 | 147.877 | ||
| 6350 | 2025.08.12 17:49 | sell | 2933 | 1.00 | 148.127 | 148.577 | 147.877 | ||
| 6351 | 2025.08.12 18:00 | close | 2933 | 1.00 | 148.173 | 148.577 | 147.877 | -31.04 | 4533.34 |
| 6352 | 2025.08.12 18:00 | delete | 2932 | 1.00 | 148.427 | 147.977 | 148.677 | ||
| 6353 | 2025.08.12 18:00 | buy stop | 2934 | 1.00 | 148.367 | 147.917 | 148.617 | ||
| 6354 | 2025.08.12 18:00 | sell stop | 2935 | 1.00 | 148.067 | 148.517 | 147.817 | ||
| 6355 | 2025.08.12 18:09 | sell | 2935 | 1.00 | 148.067 | 148.517 | 147.817 | ||
| 6356 | 2025.08.12 18:19 | t/p | 2935 | 1.00 | 147.817 | 148.517 | 147.817 | 169.13 | 4702.47 |
| 6357 | 2025.08.12 18:30 | delete | 2934 | 1.00 | 148.367 | 147.917 | 148.617 | ||
| 6358 | 2025.08.12 18:30 | buy stop | 2936 | 1.00 | 148.079 | 147.629 | 148.329 | ||
| 6359 | 2025.08.12 18:30 | sell stop | 2937 | 1.00 | 147.779 | 148.229 | 147.529 | ||
| 6360 | 2025.08.12 18:43 | sell | 2937 | 1.00 | 147.779 | 148.229 | 147.529 | ||
| 6361 | 2025.08.12 19:00 | close | 2937 | 1.00 | 147.817 | 148.229 | 147.529 | -25.71 | 4676.76 |
| 6362 | 2025.08.12 19:00 | delete | 2936 | 1.00 | 148.079 | 147.629 | 148.329 | ||
| 6363 | 2025.08.12 19:00 | buy stop | 2938 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 6364 | 2025.08.12 19:00 | sell stop | 2939 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 6365 | 2025.08.12 19:30 | delete | 2939 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 6366 | 2025.08.12 19:30 | delete | 2938 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 6367 | 2025.08.12 19:30 | buy stop | 2940 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 6368 | 2025.08.12 19:30 | sell stop | 2941 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 6369 | 2025.08.12 20:00 | delete | 2941 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 6370 | 2025.08.12 20:00 | delete | 2940 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 6371 | 2025.08.12 20:00 | buy stop | 2942 | 1.00 | 147.882 | 147.432 | 148.132 | ||
| 6372 | 2025.08.12 20:00 | sell stop | 2943 | 1.00 | 147.582 | 148.032 | 147.332 | ||
| 6373 | 2025.08.12 20:30 | delete | 2943 | 1.00 | 147.582 | 148.032 | 147.332 | ||
| 6374 | 2025.08.12 20:30 | delete | 2942 | 1.00 | 147.882 | 147.432 | 148.132 | ||
| 6375 | 2025.08.12 20:30 | buy stop | 2944 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 6376 | 2025.08.12 20:30 | sell stop | 2945 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 6377 | 2025.08.12 21:00 | delete | 2945 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 6378 | 2025.08.12 21:00 | delete | 2944 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 6379 | 2025.08.12 21:00 | buy stop | 2946 | 1.00 | 147.914 | 147.464 | 148.164 | ||
| 6380 | 2025.08.12 21:00 | sell stop | 2947 | 1.00 | 147.614 | 148.064 | 147.364 | ||
| 6381 | 2025.08.12 21:30 | delete | 2947 | 1.00 | 147.614 | 148.064 | 147.364 | ||
| 6382 | 2025.08.12 21:30 | delete | 2946 | 1.00 | 147.914 | 147.464 | 148.164 | ||
| 6383 | 2025.08.12 21:30 | buy stop | 2948 | 1.00 | 147.932 | 147.482 | 148.182 | ||
| 6384 | 2025.08.12 21:30 | sell stop | 2949 | 1.00 | 147.632 | 148.082 | 147.382 | ||
| 6385 | 2025.08.12 22:00 | delete | 2949 | 1.00 | 147.632 | 148.082 | 147.382 | ||
| 6386 | 2025.08.12 22:00 | delete | 2948 | 1.00 | 147.932 | 147.482 | 148.182 | ||
| 6387 | 2025.08.12 22:00 | buy stop | 2950 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 6388 | 2025.08.12 22:00 | sell stop | 2951 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 6389 | 2025.08.12 22:30 | delete | 2951 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 6390 | 2025.08.12 22:30 | delete | 2950 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 6391 | 2025.08.12 22:30 | buy stop | 2952 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 6392 | 2025.08.12 22:30 | sell stop | 2953 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 6393 | 2025.08.12 23:00 | delete | 2953 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 6394 | 2025.08.12 23:00 | delete | 2952 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 6395 | 2025.08.12 23:00 | buy stop | 2954 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 6396 | 2025.08.12 23:00 | sell stop | 2955 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 6397 | 2025.08.12 23:30 | delete | 2955 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 6398 | 2025.08.12 23:30 | delete | 2954 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 6399 | 2025.08.12 23:30 | buy stop | 2956 | 1.00 | 147.953 | 147.503 | 148.203 | ||
| 6400 | 2025.08.12 23:30 | sell stop | 2957 | 1.00 | 147.653 | 148.103 | 147.403 | ||
| 6401 | 2025.08.13 00:00 | delete | 2957 | 1.00 | 147.653 | 148.103 | 147.403 | ||
| 6402 | 2025.08.13 00:00 | delete | 2956 | 1.00 | 147.953 | 147.503 | 148.203 | ||
| 6403 | 2025.08.13 00:00 | buy stop | 2958 | 1.00 | 147.997 | 147.547 | 148.247 | ||
| 6404 | 2025.08.13 00:00 | sell stop | 2959 | 1.00 | 147.697 | 148.147 | 147.447 | ||
| 6405 | 2025.08.13 00:30 | delete | 2959 | 1.00 | 147.697 | 148.147 | 147.447 | ||
| 6406 | 2025.08.13 00:30 | delete | 2958 | 1.00 | 147.997 | 147.547 | 148.247 | ||
| 6407 | 2025.08.13 00:30 | buy stop | 2960 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 6408 | 2025.08.13 00:30 | sell stop | 2961 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 6409 | 2025.08.13 01:00 | delete | 2961 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 6410 | 2025.08.13 01:00 | delete | 2960 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 6411 | 2025.08.13 01:00 | buy stop | 2962 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 6412 | 2025.08.13 01:00 | sell stop | 2963 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 6413 | 2025.08.13 01:30 | delete | 2963 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 6414 | 2025.08.13 01:30 | delete | 2962 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 6415 | 2025.08.13 01:30 | buy stop | 2964 | 1.00 | 147.968 | 147.518 | 148.218 | ||
| 6416 | 2025.08.13 01:30 | sell stop | 2965 | 1.00 | 147.668 | 148.118 | 147.418 | ||
| 6417 | 2025.08.13 02:00 | delete | 2965 | 1.00 | 147.668 | 148.118 | 147.418 | ||
| 6418 | 2025.08.13 02:00 | delete | 2964 | 1.00 | 147.968 | 147.518 | 148.218 | ||
| 6419 | 2025.08.13 02:00 | buy stop | 2966 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 6420 | 2025.08.13 02:00 | sell stop | 2967 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 6421 | 2025.08.13 02:30 | delete | 2967 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 6422 | 2025.08.13 02:30 | delete | 2966 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 6423 | 2025.08.13 02:30 | buy stop | 2968 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 6424 | 2025.08.13 02:30 | sell stop | 2969 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 6425 | 2025.08.13 03:00 | delete | 2969 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 6426 | 2025.08.13 03:00 | delete | 2968 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 6427 | 2025.08.13 03:00 | buy stop | 2970 | 1.00 | 147.942 | 147.492 | 148.192 | ||
| 6428 | 2025.08.13 03:00 | sell stop | 2971 | 1.00 | 147.642 | 148.092 | 147.392 | ||
| 6429 | 2025.08.13 03:30 | delete | 2971 | 1.00 | 147.642 | 148.092 | 147.392 | ||
| 6430 | 2025.08.13 03:30 | delete | 2970 | 1.00 | 147.942 | 147.492 | 148.192 | ||
| 6431 | 2025.08.13 03:30 | buy stop | 2972 | 1.00 | 147.952 | 147.502 | 148.202 | ||
| 6432 | 2025.08.13 03:30 | sell stop | 2973 | 1.00 | 147.652 | 148.102 | 147.402 | ||
| 6433 | 2025.08.13 04:00 | delete | 2973 | 1.00 | 147.652 | 148.102 | 147.402 | ||
| 6434 | 2025.08.13 04:00 | delete | 2972 | 1.00 | 147.952 | 147.502 | 148.202 | ||
| 6435 | 2025.08.13 04:00 | buy stop | 2974 | 1.00 | 147.946 | 147.496 | 148.196 | ||
| 6436 | 2025.08.13 04:00 | sell stop | 2975 | 1.00 | 147.646 | 148.096 | 147.396 | ||
| 6437 | 2025.08.13 04:19 | buy | 2974 | 1.00 | 147.946 | 147.496 | 148.196 | ||
| 6438 | 2025.08.13 04:30 | delete | 2975 | 1.00 | 147.646 | 148.096 | 147.396 | ||
| 6439 | 2025.08.13 04:30 | close | 2974 | 1.00 | 147.941 | 147.496 | 148.196 | -3.38 | 4673.38 |
| 6440 | 2025.08.13 04:30 | buy stop | 2976 | 1.00 | 148.041 | 147.591 | 148.291 | ||
| 6441 | 2025.08.13 04:30 | sell stop | 2977 | 1.00 | 147.741 | 148.191 | 147.491 | ||
| 6442 | 2025.08.13 04:44 | buy | 2976 | 1.00 | 148.041 | 147.591 | 148.291 | ||
| 6443 | 2025.08.13 05:00 | delete | 2977 | 1.00 | 147.741 | 148.191 | 147.491 | ||
| 6444 | 2025.08.13 05:00 | close | 2976 | 1.00 | 148.050 | 147.591 | 148.291 | 6.08 | 4679.46 |
| 6445 | 2025.08.13 05:00 | buy stop | 2978 | 1.00 | 148.185 | 147.735 | 148.435 | ||
| 6446 | 2025.08.13 05:00 | sell stop | 2979 | 1.00 | 147.885 | 148.335 | 147.635 | ||
| 6447 | 2025.08.13 05:30 | delete | 2979 | 1.00 | 147.885 | 148.335 | 147.635 | ||
| 6448 | 2025.08.13 05:30 | delete | 2978 | 1.00 | 148.185 | 147.735 | 148.435 | ||
| 6449 | 2025.08.13 05:30 | buy stop | 2980 | 1.00 | 148.275 | 147.825 | 148.525 | ||
| 6450 | 2025.08.13 05:30 | sell stop | 2981 | 1.00 | 147.975 | 148.425 | 147.725 | ||
| 6451 | 2025.08.13 06:00 | delete | 2981 | 1.00 | 147.975 | 148.425 | 147.725 | ||
| 6452 | 2025.08.13 06:00 | delete | 2980 | 1.00 | 148.275 | 147.825 | 148.525 | ||
| 6453 | 2025.08.13 06:00 | buy stop | 2982 | 1.00 | 148.228 | 147.778 | 148.478 | ||
| 6454 | 2025.08.13 06:00 | sell stop | 2983 | 1.00 | 147.928 | 148.378 | 147.678 | ||
| 6455 | 2025.08.13 06:30 | delete | 2983 | 1.00 | 147.928 | 148.378 | 147.678 | ||
| 6456 | 2025.08.13 06:30 | delete | 2982 | 1.00 | 148.228 | 147.778 | 148.478 | ||
| 6457 | 2025.08.13 06:30 | buy stop | 2984 | 1.00 | 148.231 | 147.781 | 148.481 | ||
| 6458 | 2025.08.13 06:30 | sell stop | 2985 | 1.00 | 147.931 | 148.381 | 147.681 | ||
| 6459 | 2025.08.13 07:00 | delete | 2985 | 1.00 | 147.931 | 148.381 | 147.681 | ||
| 6460 | 2025.08.13 07:00 | delete | 2984 | 1.00 | 148.231 | 147.781 | 148.481 | ||
| 6461 | 2025.08.13 07:00 | buy stop | 2986 | 1.00 | 148.175 | 147.725 | 148.425 | ||
| 6462 | 2025.08.13 07:00 | sell stop | 2987 | 1.00 | 147.875 | 148.325 | 147.625 | ||
| 6463 | 2025.08.13 07:30 | delete | 2987 | 1.00 | 147.875 | 148.325 | 147.625 | ||
| 6464 | 2025.08.13 07:30 | delete | 2986 | 1.00 | 148.175 | 147.725 | 148.425 | ||
| 6465 | 2025.08.13 07:30 | buy stop | 2988 | 1.00 | 148.210 | 147.760 | 148.460 | ||
| 6466 | 2025.08.13 07:30 | sell stop | 2989 | 1.00 | 147.910 | 148.360 | 147.660 | ||
| 6467 | 2025.08.13 08:00 | delete | 2989 | 1.00 | 147.910 | 148.360 | 147.660 | ||
| 6468 | 2025.08.13 08:00 | delete | 2988 | 1.00 | 148.210 | 147.760 | 148.460 | ||
| 6469 | 2025.08.13 08:00 | buy stop | 2990 | 1.00 | 148.151 | 147.701 | 148.401 | ||
| 6470 | 2025.08.13 08:00 | sell stop | 2991 | 1.00 | 147.851 | 148.301 | 147.601 | ||
| 6471 | 2025.08.13 08:30 | delete | 2991 | 1.00 | 147.851 | 148.301 | 147.601 | ||
| 6472 | 2025.08.13 08:30 | delete | 2990 | 1.00 | 148.151 | 147.701 | 148.401 | ||
| 6473 | 2025.08.13 08:30 | buy stop | 2992 | 1.00 | 148.130 | 147.680 | 148.380 | ||
| 6474 | 2025.08.13 08:30 | sell stop | 2993 | 1.00 | 147.830 | 148.280 | 147.580 | ||
| 6475 | 2025.08.13 09:00 | delete | 2993 | 1.00 | 147.830 | 148.280 | 147.580 | ||
| 6476 | 2025.08.13 09:00 | delete | 2992 | 1.00 | 148.130 | 147.680 | 148.380 | ||
| 6477 | 2025.08.13 09:00 | buy stop | 2994 | 1.00 | 148.108 | 147.658 | 148.358 | ||
| 6478 | 2025.08.13 09:00 | sell stop | 2995 | 1.00 | 147.808 | 148.258 | 147.558 | ||
| 6479 | 2025.08.13 09:19 | sell | 2995 | 1.00 | 147.808 | 148.258 | 147.558 | ||
| 6480 | 2025.08.13 09:30 | close | 2995 | 1.00 | 147.853 | 148.258 | 147.558 | -30.44 | 4649.02 |
| 6481 | 2025.08.13 09:30 | delete | 2994 | 1.00 | 148.108 | 147.658 | 148.358 | ||
| 6482 | 2025.08.13 09:30 | buy stop | 2996 | 1.00 | 148.028 | 147.578 | 148.278 | ||
| 6483 | 2025.08.13 09:30 | sell stop | 2997 | 1.00 | 147.728 | 148.178 | 147.478 | ||
| 6484 | 2025.08.13 09:49 | sell | 2997 | 1.00 | 147.728 | 148.178 | 147.478 | ||
| 6485 | 2025.08.13 10:00 | close | 2997 | 1.00 | 147.795 | 148.178 | 147.478 | -45.33 | 4603.69 |
| 6486 | 2025.08.13 10:00 | delete | 2996 | 1.00 | 148.028 | 147.578 | 148.278 | ||
| 6487 | 2025.08.13 10:00 | buy stop | 2998 | 1.00 | 147.949 | 147.499 | 148.199 | ||
| 6488 | 2025.08.13 10:00 | sell stop | 2999 | 1.00 | 147.649 | 148.099 | 147.399 | ||
| 6489 | 2025.08.13 10:13 | sell | 2999 | 1.00 | 147.649 | 148.099 | 147.399 | ||
| 6490 | 2025.08.13 10:30 | close | 2999 | 1.00 | 147.519 | 148.099 | 147.399 | 88.12 | 4691.81 |
| 6491 | 2025.08.13 10:30 | delete | 2998 | 1.00 | 147.949 | 147.499 | 148.199 | ||
| 6492 | 2025.08.13 10:30 | buy stop | 3000 | 1.00 | 147.759 | 147.309 | 148.009 | ||
| 6493 | 2025.08.13 10:30 | sell stop | 3001 | 1.00 | 147.459 | 147.909 | 147.209 | ||
| 6494 | 2025.08.13 10:31 | sell | 3001 | 1.00 | 147.459 | 147.909 | 147.209 | ||
| 6495 | 2025.08.13 11:00 | close | 3001 | 1.00 | 147.540 | 147.909 | 147.209 | -54.90 | 4636.91 |
| 6496 | 2025.08.13 11:00 | delete | 3000 | 1.00 | 147.759 | 147.309 | 148.009 | ||
| 6497 | 2025.08.13 11:00 | buy stop | 3002 | 1.00 | 147.652 | 147.202 | 147.902 | ||
| 6498 | 2025.08.13 11:00 | sell stop | 3003 | 1.00 | 147.352 | 147.802 | 147.102 | ||
| 6499 | 2025.08.13 11:19 | sell | 3003 | 1.00 | 147.352 | 147.802 | 147.102 | ||
| 6500 | 2025.08.13 11:30 | close | 3003 | 1.00 | 147.356 | 147.802 | 147.102 | -2.71 | 4634.20 |
| 6501 | 2025.08.13 11:30 | delete | 3002 | 1.00 | 147.652 | 147.202 | 147.902 | ||
| 6502 | 2025.08.13 11:30 | buy stop | 3004 | 1.00 | 147.566 | 147.116 | 147.816 | ||
| 6503 | 2025.08.13 11:30 | sell stop | 3005 | 1.00 | 147.266 | 147.716 | 147.016 | ||
| 6504 | 2025.08.13 11:44 | sell | 3005 | 1.00 | 147.266 | 147.716 | 147.016 | ||
| 6505 | 2025.08.13 12:00 | close | 3005 | 1.00 | 147.279 | 147.716 | 147.016 | -8.83 | 4625.37 |
| 6506 | 2025.08.13 12:00 | delete | 3004 | 1.00 | 147.566 | 147.116 | 147.816 | ||
| 6507 | 2025.08.13 12:00 | buy stop | 3006 | 1.00 | 147.446 | 146.996 | 147.696 | ||
| 6508 | 2025.08.13 12:00 | sell stop | 3007 | 1.00 | 147.146 | 147.596 | 146.896 | ||
| 6509 | 2025.08.13 12:30 | delete | 3007 | 1.00 | 147.146 | 147.596 | 146.896 | ||
| 6510 | 2025.08.13 12:30 | delete | 3006 | 1.00 | 147.446 | 146.996 | 147.696 | ||
| 6511 | 2025.08.13 12:30 | buy stop | 3008 | 1.00 | 147.389 | 146.939 | 147.639 | ||
| 6512 | 2025.08.13 12:30 | sell stop | 3009 | 1.00 | 147.089 | 147.539 | 146.839 | ||
| 6513 | 2025.08.13 13:00 | delete | 3009 | 1.00 | 147.089 | 147.539 | 146.839 | ||
| 6514 | 2025.08.13 13:00 | delete | 3008 | 1.00 | 147.389 | 146.939 | 147.639 | ||
| 6515 | 2025.08.13 13:00 | buy stop | 3010 | 1.00 | 147.393 | 146.943 | 147.643 | ||
| 6516 | 2025.08.13 13:00 | sell stop | 3011 | 1.00 | 147.093 | 147.543 | 146.843 | ||
| 6517 | 2025.08.13 13:30 | delete | 3011 | 1.00 | 147.093 | 147.543 | 146.843 | ||
| 6518 | 2025.08.13 13:30 | delete | 3010 | 1.00 | 147.393 | 146.943 | 147.643 | ||
| 6519 | 2025.08.13 13:30 | buy stop | 3012 | 1.00 | 147.434 | 146.984 | 147.684 | ||
| 6520 | 2025.08.13 13:30 | sell stop | 3013 | 1.00 | 147.134 | 147.584 | 146.884 | ||
| 6521 | 2025.08.13 14:00 | delete | 3013 | 1.00 | 147.134 | 147.584 | 146.884 | ||
| 6522 | 2025.08.13 14:00 | delete | 3012 | 1.00 | 147.434 | 146.984 | 147.684 | ||
| 6523 | 2025.08.13 14:00 | buy stop | 3014 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 6524 | 2025.08.13 14:00 | sell stop | 3015 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 6525 | 2025.08.13 14:19 | buy | 3014 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 6526 | 2025.08.13 14:30 | delete | 3015 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 6527 | 2025.08.13 14:30 | close | 3014 | 1.00 | 147.507 | 147.084 | 147.784 | -18.30 | 4607.07 |
| 6528 | 2025.08.13 14:30 | buy stop | 3016 | 1.00 | 147.650 | 147.200 | 147.900 | ||
| 6529 | 2025.08.13 14:30 | sell stop | 3017 | 1.00 | 147.350 | 147.800 | 147.100 | ||
| 6530 | 2025.08.13 14:48 | sell | 3017 | 1.00 | 147.350 | 147.800 | 147.100 | ||
| 6531 | 2025.08.13 15:00 | close | 3017 | 1.00 | 147.295 | 147.800 | 147.100 | 37.34 | 4644.41 |
| 6532 | 2025.08.13 15:00 | delete | 3016 | 1.00 | 147.650 | 147.200 | 147.900 | ||
| 6533 | 2025.08.13 15:00 | buy stop | 3018 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 6534 | 2025.08.13 15:00 | sell stop | 3019 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 6535 | 2025.08.13 15:13 | sell | 3019 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 6536 | 2025.08.13 15:30 | close | 3019 | 1.00 | 147.266 | 147.689 | 146.989 | -18.33 | 4626.08 |
| 6537 | 2025.08.13 15:30 | delete | 3018 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 6538 | 2025.08.13 15:30 | buy stop | 3020 | 1.00 | 147.404 | 146.954 | 147.654 | ||
| 6539 | 2025.08.13 15:30 | sell stop | 3021 | 1.00 | 147.104 | 147.554 | 146.854 | ||
| 6540 | 2025.08.13 15:44 | buy | 3020 | 1.00 | 147.404 | 146.954 | 147.654 | ||
| 6541 | 2025.08.13 16:00 | delete | 3021 | 1.00 | 147.104 | 147.554 | 146.854 | ||
| 6542 | 2025.08.13 16:00 | close | 3020 | 1.00 | 147.403 | 146.954 | 147.654 | -0.68 | 4625.40 |
| 6543 | 2025.08.13 16:00 | buy stop | 3022 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 6544 | 2025.08.13 16:00 | sell stop | 3023 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 6545 | 2025.08.13 16:30 | delete | 3023 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 6546 | 2025.08.13 16:30 | delete | 3022 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 6547 | 2025.08.13 16:30 | buy stop | 3024 | 1.00 | 147.538 | 147.088 | 147.788 | ||
| 6548 | 2025.08.13 16:30 | sell stop | 3025 | 1.00 | 147.238 | 147.688 | 146.988 | ||
| 6549 | 2025.08.13 16:48 | sell | 3025 | 1.00 | 147.238 | 147.688 | 146.988 | ||
| 6550 | 2025.08.13 17:00 | close | 3025 | 1.00 | 147.217 | 147.688 | 146.988 | 14.26 | 4639.66 |
| 6551 | 2025.08.13 17:00 | delete | 3024 | 1.00 | 147.538 | 147.088 | 147.788 | ||
| 6552 | 2025.08.13 17:00 | buy stop | 3026 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 6553 | 2025.08.13 17:00 | sell stop | 3027 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 6554 | 2025.08.13 17:19 | sell | 3027 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 6555 | 2025.08.13 17:30 | close | 3027 | 1.00 | 147.161 | 147.578 | 146.878 | -22.42 | 4617.24 |
| 6556 | 2025.08.13 17:30 | delete | 3026 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 6557 | 2025.08.13 17:30 | buy stop | 3028 | 1.00 | 147.341 | 146.891 | 147.591 | ||
| 6558 | 2025.08.13 17:30 | sell stop | 3029 | 1.00 | 147.041 | 147.491 | 146.791 | ||
| 6559 | 2025.08.13 18:00 | delete | 3029 | 1.00 | 147.041 | 147.491 | 146.791 | ||
| 6560 | 2025.08.13 18:00 | delete | 3028 | 1.00 | 147.341 | 146.891 | 147.591 | ||
| 6561 | 2025.08.13 18:00 | buy stop | 3030 | 1.00 | 147.325 | 146.875 | 147.575 | ||
| 6562 | 2025.08.13 18:00 | sell stop | 3031 | 1.00 | 147.025 | 147.475 | 146.775 | ||
| 6563 | 2025.08.13 18:30 | delete | 3031 | 1.00 | 147.025 | 147.475 | 146.775 | ||
| 6564 | 2025.08.13 18:30 | delete | 3030 | 1.00 | 147.325 | 146.875 | 147.575 | ||
| 6565 | 2025.08.13 18:30 | buy stop | 3032 | 1.00 | 147.362 | 146.912 | 147.612 | ||
| 6566 | 2025.08.13 18:30 | sell stop | 3033 | 1.00 | 147.062 | 147.512 | 146.812 | ||
| 6567 | 2025.08.13 19:00 | delete | 3033 | 1.00 | 147.062 | 147.512 | 146.812 | ||
| 6568 | 2025.08.13 19:00 | delete | 3032 | 1.00 | 147.362 | 146.912 | 147.612 | ||
| 6569 | 2025.08.13 19:00 | buy stop | 3034 | 1.00 | 147.413 | 146.963 | 147.663 | ||
| 6570 | 2025.08.13 19:00 | sell stop | 3035 | 1.00 | 147.113 | 147.563 | 146.863 | ||
| 6571 | 2025.08.13 19:30 | delete | 3035 | 1.00 | 147.113 | 147.563 | 146.863 | ||
| 6572 | 2025.08.13 19:30 | delete | 3034 | 1.00 | 147.413 | 146.963 | 147.663 | ||
| 6573 | 2025.08.13 19:30 | buy stop | 3036 | 1.00 | 147.426 | 146.976 | 147.676 | ||
| 6574 | 2025.08.13 19:30 | sell stop | 3037 | 1.00 | 147.126 | 147.576 | 146.876 | ||
| 6575 | 2025.08.13 20:00 | delete | 3037 | 1.00 | 147.126 | 147.576 | 146.876 | ||
| 6576 | 2025.08.13 20:00 | delete | 3036 | 1.00 | 147.426 | 146.976 | 147.676 | ||
| 6577 | 2025.08.13 20:00 | buy stop | 3038 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 6578 | 2025.08.13 20:00 | sell stop | 3039 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 6579 | 2025.08.13 20:30 | delete | 3039 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 6580 | 2025.08.13 20:30 | delete | 3038 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 6581 | 2025.08.13 20:30 | buy stop | 3040 | 1.00 | 147.513 | 147.063 | 147.763 | ||
| 6582 | 2025.08.13 20:30 | sell stop | 3041 | 1.00 | 147.213 | 147.663 | 146.963 | ||
| 6583 | 2025.08.13 21:00 | delete | 3041 | 1.00 | 147.213 | 147.663 | 146.963 | ||
| 6584 | 2025.08.13 21:00 | delete | 3040 | 1.00 | 147.513 | 147.063 | 147.763 | ||
| 6585 | 2025.08.13 21:00 | buy stop | 3042 | 1.00 | 147.546 | 147.096 | 147.796 | ||
| 6586 | 2025.08.13 21:00 | sell stop | 3043 | 1.00 | 147.246 | 147.696 | 146.996 | ||
| 6587 | 2025.08.13 21:30 | delete | 3043 | 1.00 | 147.246 | 147.696 | 146.996 | ||
| 6588 | 2025.08.13 21:30 | delete | 3042 | 1.00 | 147.546 | 147.096 | 147.796 | ||
| 6589 | 2025.08.13 21:30 | buy stop | 3044 | 1.00 | 147.623 | 147.173 | 147.873 | ||
| 6590 | 2025.08.13 21:30 | sell stop | 3045 | 1.00 | 147.323 | 147.773 | 147.073 | ||
| 6591 | 2025.08.13 22:00 | delete | 3045 | 1.00 | 147.323 | 147.773 | 147.073 | ||
| 6592 | 2025.08.13 22:00 | delete | 3044 | 1.00 | 147.623 | 147.173 | 147.873 | ||
| 6593 | 2025.08.13 22:00 | buy stop | 3046 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 6594 | 2025.08.13 22:00 | sell stop | 3047 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 6595 | 2025.08.13 22:30 | delete | 3047 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 6596 | 2025.08.13 22:30 | delete | 3046 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 6597 | 2025.08.13 22:30 | buy stop | 3048 | 1.00 | 147.588 | 147.138 | 147.838 | ||
| 6598 | 2025.08.13 22:30 | sell stop | 3049 | 1.00 | 147.288 | 147.738 | 147.038 | ||
| 6599 | 2025.08.13 23:00 | delete | 3049 | 1.00 | 147.288 | 147.738 | 147.038 | ||
| 6600 | 2025.08.13 23:00 | delete | 3048 | 1.00 | 147.588 | 147.138 | 147.838 | ||
| 6601 | 2025.08.13 23:00 | buy stop | 3050 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 6602 | 2025.08.13 23:00 | sell stop | 3051 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 6603 | 2025.08.13 23:30 | delete | 3051 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 6604 | 2025.08.13 23:30 | delete | 3050 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 6605 | 2025.08.13 23:30 | buy stop | 3052 | 1.00 | 147.552 | 147.102 | 147.802 | ||
| 6606 | 2025.08.13 23:30 | sell stop | 3053 | 1.00 | 147.252 | 147.702 | 147.002 | ||
| 6607 | 2025.08.14 00:00 | delete | 3053 | 1.00 | 147.252 | 147.702 | 147.002 | ||
| 6608 | 2025.08.14 00:00 | delete | 3052 | 1.00 | 147.552 | 147.102 | 147.802 | ||
| 6609 | 2025.08.14 00:00 | buy stop | 3054 | 1.00 | 147.532 | 147.082 | 147.782 | ||
| 6610 | 2025.08.14 00:00 | sell stop | 3055 | 1.00 | 147.232 | 147.682 | 146.982 | ||
| 6611 | 2025.08.14 00:30 | delete | 3055 | 1.00 | 147.232 | 147.682 | 146.982 | ||
| 6612 | 2025.08.14 00:30 | delete | 3054 | 1.00 | 147.532 | 147.082 | 147.782 | ||
| 6613 | 2025.08.14 00:30 | buy stop | 3056 | 1.00 | 147.513 | 147.063 | 147.763 | ||
| 6614 | 2025.08.14 00:30 | sell stop | 3057 | 1.00 | 147.213 | 147.663 | 146.963 | ||
| 6615 | 2025.08.14 01:00 | delete | 3057 | 1.00 | 147.213 | 147.663 | 146.963 | ||
| 6616 | 2025.08.14 01:00 | delete | 3056 | 1.00 | 147.513 | 147.063 | 147.763 | ||
| 6617 | 2025.08.14 01:00 | buy stop | 3058 | 1.00 | 147.462 | 147.012 | 147.712 | ||
| 6618 | 2025.08.14 01:00 | sell stop | 3059 | 1.00 | 147.162 | 147.612 | 146.912 | ||
| 6619 | 2025.08.14 01:30 | delete | 3059 | 1.00 | 147.162 | 147.612 | 146.912 | ||
| 6620 | 2025.08.14 01:30 | delete | 3058 | 1.00 | 147.462 | 147.012 | 147.712 | ||
| 6621 | 2025.08.14 01:30 | buy stop | 3060 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 6622 | 2025.08.14 01:30 | sell stop | 3061 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 6623 | 2025.08.14 02:00 | delete | 3061 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 6624 | 2025.08.14 02:00 | delete | 3060 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 6625 | 2025.08.14 02:00 | buy stop | 3062 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 6626 | 2025.08.14 02:00 | sell stop | 3063 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 6627 | 2025.08.14 02:30 | delete | 3063 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 6628 | 2025.08.14 02:30 | delete | 3062 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 6629 | 2025.08.14 02:30 | buy stop | 3064 | 1.00 | 147.370 | 146.920 | 147.620 | ||
| 6630 | 2025.08.14 02:30 | sell stop | 3065 | 1.00 | 147.070 | 147.520 | 146.820 | ||
| 6631 | 2025.08.14 03:00 | delete | 3065 | 1.00 | 147.070 | 147.520 | 146.820 | ||
| 6632 | 2025.08.14 03:00 | delete | 3064 | 1.00 | 147.370 | 146.920 | 147.620 | ||
| 6633 | 2025.08.14 03:00 | buy stop | 3066 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 6634 | 2025.08.14 03:00 | sell stop | 3067 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 6635 | 2025.08.14 03:09 | sell | 3067 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 6636 | 2025.08.14 03:30 | close | 3067 | 1.00 | 146.815 | 147.456 | 146.756 | 130.10 | 4747.34 |
| 6637 | 2025.08.14 03:30 | delete | 3066 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 6638 | 2025.08.14 03:30 | buy stop | 3068 | 1.00 | 147.062 | 146.612 | 147.312 | ||
| 6639 | 2025.08.14 03:30 | sell stop | 3069 | 1.00 | 146.762 | 147.212 | 146.512 | ||
| 6640 | 2025.08.14 03:39 | sell | 3069 | 1.00 | 146.762 | 147.212 | 146.512 | ||
| 6641 | 2025.08.14 04:00 | close | 3069 | 1.00 | 146.703 | 147.212 | 146.512 | 40.22 | 4787.56 |
| 6642 | 2025.08.14 04:00 | delete | 3068 | 1.00 | 147.062 | 146.612 | 147.312 | ||
| 6643 | 2025.08.14 04:00 | buy stop | 3070 | 1.00 | 146.881 | 146.431 | 147.131 | ||
| 6644 | 2025.08.14 04:00 | sell stop | 3071 | 1.00 | 146.581 | 147.031 | 146.331 | ||
| 6645 | 2025.08.14 04:03 | sell | 3071 | 1.00 | 146.581 | 147.031 | 146.331 | ||
| 6646 | 2025.08.14 04:30 | close | 3071 | 1.00 | 146.477 | 147.031 | 146.331 | 71.00 | 4858.56 |
| 6647 | 2025.08.14 04:30 | delete | 3070 | 1.00 | 146.881 | 146.431 | 147.131 | ||
| 6648 | 2025.08.14 04:30 | buy stop | 3072 | 1.00 | 146.680 | 146.230 | 146.930 | ||
| 6649 | 2025.08.14 04:30 | sell stop | 3073 | 1.00 | 146.380 | 146.830 | 146.130 | ||
| 6650 | 2025.08.14 04:36 | sell | 3073 | 1.00 | 146.380 | 146.830 | 146.130 | ||
| 6651 | 2025.08.14 05:00 | close | 3073 | 1.00 | 146.506 | 146.830 | 146.130 | -86.00 | 4772.56 |
| 6652 | 2025.08.14 05:00 | delete | 3072 | 1.00 | 146.680 | 146.230 | 146.930 | ||
| 6653 | 2025.08.14 05:00 | buy stop | 3074 | 1.00 | 146.657 | 146.207 | 146.907 | ||
| 6654 | 2025.08.14 05:00 | sell stop | 3075 | 1.00 | 146.357 | 146.807 | 146.107 | ||
| 6655 | 2025.08.14 05:14 | buy | 3074 | 1.00 | 146.657 | 146.207 | 146.907 | ||
| 6656 | 2025.08.14 05:30 | delete | 3075 | 1.00 | 146.357 | 146.807 | 146.107 | ||
| 6657 | 2025.08.14 05:30 | close | 3074 | 1.00 | 146.692 | 146.207 | 146.907 | 23.86 | 4796.42 |
| 6658 | 2025.08.14 05:30 | buy stop | 3076 | 1.00 | 146.796 | 146.346 | 147.046 | ||
| 6659 | 2025.08.14 05:30 | sell stop | 3077 | 1.00 | 146.496 | 146.946 | 146.246 | ||
| 6660 | 2025.08.14 06:00 | delete | 3077 | 1.00 | 146.496 | 146.946 | 146.246 | ||
| 6661 | 2025.08.14 06:00 | delete | 3076 | 1.00 | 146.796 | 146.346 | 147.046 | ||
| 6662 | 2025.08.14 06:00 | buy stop | 3078 | 1.00 | 146.846 | 146.396 | 147.096 | ||
| 6663 | 2025.08.14 06:00 | sell stop | 3079 | 1.00 | 146.546 | 146.996 | 146.296 | ||
| 6664 | 2025.08.14 06:30 | delete | 3079 | 1.00 | 146.546 | 146.996 | 146.296 | ||
| 6665 | 2025.08.14 06:30 | delete | 3078 | 1.00 | 146.846 | 146.396 | 147.096 | ||
| 6666 | 2025.08.14 06:30 | buy stop | 3080 | 1.00 | 146.865 | 146.415 | 147.115 | ||
| 6667 | 2025.08.14 06:30 | sell stop | 3081 | 1.00 | 146.565 | 147.015 | 146.315 | ||
| 6668 | 2025.08.14 06:48 | sell | 3081 | 1.00 | 146.565 | 147.015 | 146.315 | ||
| 6669 | 2025.08.14 07:00 | close | 3081 | 1.00 | 146.559 | 147.015 | 146.315 | 4.09 | 4800.51 |
| 6670 | 2025.08.14 07:00 | delete | 3080 | 1.00 | 146.865 | 146.415 | 147.115 | ||
| 6671 | 2025.08.14 07:00 | buy stop | 3082 | 1.00 | 146.759 | 146.309 | 147.009 | ||
| 6672 | 2025.08.14 07:00 | sell stop | 3083 | 1.00 | 146.459 | 146.909 | 146.209 | ||
| 6673 | 2025.08.14 07:14 | sell | 3083 | 1.00 | 146.459 | 146.909 | 146.209 | ||
| 6674 | 2025.08.14 07:30 | close | 3083 | 1.00 | 146.444 | 146.909 | 146.209 | 10.24 | 4810.75 |
| 6675 | 2025.08.14 07:30 | delete | 3082 | 1.00 | 146.759 | 146.309 | 147.009 | ||
| 6676 | 2025.08.14 07:30 | buy stop | 3084 | 1.00 | 146.619 | 146.169 | 146.869 | ||
| 6677 | 2025.08.14 07:30 | sell stop | 3085 | 1.00 | 146.319 | 146.769 | 146.069 | ||
| 6678 | 2025.08.14 08:00 | delete | 3085 | 1.00 | 146.319 | 146.769 | 146.069 | ||
| 6679 | 2025.08.14 08:00 | delete | 3084 | 1.00 | 146.619 | 146.169 | 146.869 | ||
| 6680 | 2025.08.14 08:00 | buy stop | 3086 | 1.00 | 146.563 | 146.113 | 146.813 | ||
| 6681 | 2025.08.14 08:00 | sell stop | 3087 | 1.00 | 146.263 | 146.713 | 146.013 | ||
| 6682 | 2025.08.14 08:30 | delete | 3087 | 1.00 | 146.263 | 146.713 | 146.013 | ||
| 6683 | 2025.08.14 08:30 | delete | 3086 | 1.00 | 146.563 | 146.113 | 146.813 | ||
| 6684 | 2025.08.14 08:30 | buy stop | 3088 | 1.00 | 146.649 | 146.199 | 146.899 | ||
| 6685 | 2025.08.14 08:30 | sell stop | 3089 | 1.00 | 146.349 | 146.799 | 146.099 | ||
| 6686 | 2025.08.14 09:00 | delete | 3089 | 1.00 | 146.349 | 146.799 | 146.099 | ||
| 6687 | 2025.08.14 09:00 | delete | 3088 | 1.00 | 146.649 | 146.199 | 146.899 | ||
| 6688 | 2025.08.14 09:00 | buy stop | 3090 | 1.00 | 146.642 | 146.192 | 146.892 | ||
| 6689 | 2025.08.14 09:00 | sell stop | 3091 | 1.00 | 146.342 | 146.792 | 146.092 | ||
| 6690 | 2025.08.14 09:14 | sell | 3091 | 1.00 | 146.342 | 146.792 | 146.092 | ||
| 6691 | 2025.08.14 09:30 | close | 3091 | 1.00 | 146.241 | 146.792 | 146.092 | 69.06 | 4879.81 |
| 6692 | 2025.08.14 09:30 | delete | 3090 | 1.00 | 146.642 | 146.192 | 146.892 | ||
| 6693 | 2025.08.14 09:30 | buy stop | 3092 | 1.00 | 146.484 | 146.034 | 146.734 | ||
| 6694 | 2025.08.14 09:30 | sell stop | 3093 | 1.00 | 146.184 | 146.634 | 145.934 | ||
| 6695 | 2025.08.14 09:48 | buy | 3092 | 1.00 | 146.484 | 146.034 | 146.734 | ||
| 6696 | 2025.08.14 10:00 | delete | 3093 | 1.00 | 146.184 | 146.634 | 145.934 | ||
| 6697 | 2025.08.14 10:00 | close | 3092 | 1.00 | 146.476 | 146.034 | 146.734 | -5.46 | 4874.35 |
| 6698 | 2025.08.14 10:00 | buy stop | 3094 | 1.00 | 146.573 | 146.123 | 146.823 | ||
| 6699 | 2025.08.14 10:00 | sell stop | 3095 | 1.00 | 146.273 | 146.723 | 146.023 | ||
| 6700 | 2025.08.14 10:30 | delete | 3095 | 1.00 | 146.273 | 146.723 | 146.023 | ||
| 6701 | 2025.08.14 10:30 | delete | 3094 | 1.00 | 146.573 | 146.123 | 146.823 | ||
| 6702 | 2025.08.14 10:30 | buy stop | 3096 | 1.00 | 146.565 | 146.115 | 146.815 | ||
| 6703 | 2025.08.14 10:30 | sell stop | 3097 | 1.00 | 146.265 | 146.715 | 146.015 | ||
| 6704 | 2025.08.14 10:49 | buy | 3096 | 1.00 | 146.565 | 146.115 | 146.815 | ||
| 6705 | 2025.08.14 11:00 | delete | 3097 | 1.00 | 146.265 | 146.715 | 146.015 | ||
| 6706 | 2025.08.14 11:00 | close | 3096 | 1.00 | 146.546 | 146.115 | 146.815 | -12.97 | 4861.38 |
| 6707 | 2025.08.14 11:00 | buy stop | 3098 | 1.00 | 146.647 | 146.197 | 146.897 | ||
| 6708 | 2025.08.14 11:00 | sell stop | 3099 | 1.00 | 146.347 | 146.797 | 146.097 | ||
| 6709 | 2025.08.14 11:30 | delete | 3099 | 1.00 | 146.347 | 146.797 | 146.097 | ||
| 6710 | 2025.08.14 11:30 | delete | 3098 | 1.00 | 146.647 | 146.197 | 146.897 | ||
| 6711 | 2025.08.14 11:30 | buy stop | 3100 | 1.00 | 146.693 | 146.243 | 146.943 | ||
| 6712 | 2025.08.14 11:30 | sell stop | 3101 | 1.00 | 146.393 | 146.843 | 146.143 | ||
| 6713 | 2025.08.14 12:00 | delete | 3101 | 1.00 | 146.393 | 146.843 | 146.143 | ||
| 6714 | 2025.08.14 12:00 | delete | 3100 | 1.00 | 146.693 | 146.243 | 146.943 | ||
| 6715 | 2025.08.14 12:00 | buy stop | 3102 | 1.00 | 146.702 | 146.252 | 146.952 | ||
| 6716 | 2025.08.14 12:00 | sell stop | 3103 | 1.00 | 146.402 | 146.852 | 146.152 | ||
| 6717 | 2025.08.14 12:30 | delete | 3103 | 1.00 | 146.402 | 146.852 | 146.152 | ||
| 6718 | 2025.08.14 12:30 | delete | 3102 | 1.00 | 146.702 | 146.252 | 146.952 | ||
| 6719 | 2025.08.14 12:30 | buy stop | 3104 | 1.00 | 146.690 | 146.240 | 146.940 | ||
| 6720 | 2025.08.14 12:30 | sell stop | 3105 | 1.00 | 146.390 | 146.840 | 146.140 | ||
| 6721 | 2025.08.14 13:00 | delete | 3105 | 1.00 | 146.390 | 146.840 | 146.140 | ||
| 6722 | 2025.08.14 13:00 | delete | 3104 | 1.00 | 146.690 | 146.240 | 146.940 | ||
| 6723 | 2025.08.14 13:00 | buy stop | 3106 | 1.00 | 146.748 | 146.298 | 146.998 | ||
| 6724 | 2025.08.14 13:00 | sell stop | 3107 | 1.00 | 146.448 | 146.898 | 146.198 | ||
| 6725 | 2025.08.14 13:30 | delete | 3107 | 1.00 | 146.448 | 146.898 | 146.198 | ||
| 6726 | 2025.08.14 13:30 | delete | 3106 | 1.00 | 146.748 | 146.298 | 146.998 | ||
| 6727 | 2025.08.14 13:30 | buy stop | 3108 | 1.00 | 146.724 | 146.274 | 146.974 | ||
| 6728 | 2025.08.14 13:30 | sell stop | 3109 | 1.00 | 146.424 | 146.874 | 146.174 | ||
| 6729 | 2025.08.14 14:00 | delete | 3109 | 1.00 | 146.424 | 146.874 | 146.174 | ||
| 6730 | 2025.08.14 14:00 | delete | 3108 | 1.00 | 146.724 | 146.274 | 146.974 | ||
| 6731 | 2025.08.14 14:00 | buy stop | 3110 | 1.00 | 146.682 | 146.232 | 146.932 | ||
| 6732 | 2025.08.14 14:00 | sell stop | 3111 | 1.00 | 146.382 | 146.832 | 146.132 | ||
| 6733 | 2025.08.14 14:30 | delete | 3111 | 1.00 | 146.382 | 146.832 | 146.132 | ||
| 6734 | 2025.08.14 14:30 | delete | 3110 | 1.00 | 146.682 | 146.232 | 146.932 | ||
| 6735 | 2025.08.14 14:30 | buy stop | 3112 | 1.00 | 146.681 | 146.231 | 146.931 | ||
| 6736 | 2025.08.14 14:30 | sell stop | 3113 | 1.00 | 146.381 | 146.831 | 146.131 | ||
| 6737 | 2025.08.14 15:00 | delete | 3113 | 1.00 | 146.381 | 146.831 | 146.131 | ||
| 6738 | 2025.08.14 15:00 | delete | 3112 | 1.00 | 146.681 | 146.231 | 146.931 | ||
| 6739 | 2025.08.14 15:00 | buy stop | 3114 | 1.00 | 146.705 | 146.255 | 146.955 | ||
| 6740 | 2025.08.14 15:00 | sell stop | 3115 | 1.00 | 146.405 | 146.855 | 146.155 | ||
| 6741 | 2025.08.14 15:30 | delete | 3115 | 1.00 | 146.405 | 146.855 | 146.155 | ||
| 6742 | 2025.08.14 15:30 | delete | 3114 | 1.00 | 146.705 | 146.255 | 146.955 | ||
| 6743 | 2025.08.14 15:30 | buy stop | 3116 | 1.00 | 146.659 | 146.209 | 146.909 | ||
| 6744 | 2025.08.14 15:30 | sell stop | 3117 | 1.00 | 146.359 | 146.809 | 146.109 | ||
| 6745 | 2025.08.14 15:39 | buy | 3116 | 1.00 | 146.659 | 146.209 | 146.909 | ||
| 6746 | 2025.08.14 15:44 | t/p | 3116 | 1.00 | 146.909 | 146.209 | 146.909 | 170.17 | 5031.55 |
| 6747 | 2025.08.14 16:00 | delete | 3117 | 1.00 | 146.359 | 146.809 | 146.109 | ||
| 6748 | 2025.08.14 16:00 | buy stop | 3118 | 1.00 | 146.996 | 146.546 | 147.246 | ||
| 6749 | 2025.08.14 16:00 | sell stop | 3119 | 1.00 | 146.696 | 147.146 | 146.446 | ||
| 6750 | 2025.08.14 16:03 | buy | 3118 | 1.00 | 146.996 | 146.546 | 147.246 | ||
| 6751 | 2025.08.14 16:19 | t/p | 3118 | 1.00 | 147.246 | 146.546 | 147.246 | 169.78 | 5201.33 |
| 6752 | 2025.08.14 16:30 | delete | 3119 | 1.00 | 146.696 | 147.146 | 146.446 | ||
| 6753 | 2025.08.14 16:30 | buy stop | 3120 | 1.00 | 147.336 | 146.886 | 147.586 | ||
| 6754 | 2025.08.14 16:30 | sell stop | 3121 | 1.00 | 147.036 | 147.486 | 146.786 | ||
| 6755 | 2025.08.14 16:43 | buy | 3120 | 1.00 | 147.336 | 146.886 | 147.586 | ||
| 6756 | 2025.08.14 17:00 | delete | 3121 | 1.00 | 147.036 | 147.486 | 146.786 | ||
| 6757 | 2025.08.14 17:00 | close | 3120 | 1.00 | 147.412 | 146.886 | 147.586 | 51.56 | 5252.89 |
| 6758 | 2025.08.14 17:00 | buy stop | 3122 | 1.00 | 147.516 | 147.066 | 147.766 | ||
| 6759 | 2025.08.14 17:00 | sell stop | 3123 | 1.00 | 147.216 | 147.666 | 146.966 | ||
| 6760 | 2025.08.14 17:01 | buy | 3122 | 1.00 | 147.516 | 147.066 | 147.766 | ||
| 6761 | 2025.08.14 17:30 | delete | 3123 | 1.00 | 147.216 | 147.666 | 146.966 | ||
| 6762 | 2025.08.14 17:30 | close | 3122 | 1.00 | 147.396 | 147.066 | 147.766 | -81.41 | 5171.48 |
| 6763 | 2025.08.14 17:30 | buy stop | 3124 | 1.00 | 147.616 | 147.166 | 147.866 | ||
| 6764 | 2025.08.14 17:30 | sell stop | 3125 | 1.00 | 147.316 | 147.766 | 147.066 | ||
| 6765 | 2025.08.14 18:00 | delete | 3125 | 1.00 | 147.316 | 147.766 | 147.066 | ||
| 6766 | 2025.08.14 18:00 | delete | 3124 | 1.00 | 147.616 | 147.166 | 147.866 | ||
| 6767 | 2025.08.14 18:00 | buy stop | 3126 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 6768 | 2025.08.14 18:00 | sell stop | 3127 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 6769 | 2025.08.14 18:09 | buy | 3126 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 6770 | 2025.08.14 18:30 | delete | 3127 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 6771 | 2025.08.14 18:30 | close | 3126 | 1.00 | 147.711 | 147.163 | 147.863 | 66.35 | 5237.83 |
| 6772 | 2025.08.14 18:30 | buy stop | 3128 | 1.00 | 147.821 | 147.371 | 148.071 | ||
| 6773 | 2025.08.14 18:30 | sell stop | 3129 | 1.00 | 147.521 | 147.971 | 147.271 | ||
| 6774 | 2025.08.14 19:00 | delete | 3129 | 1.00 | 147.521 | 147.971 | 147.271 | ||
| 6775 | 2025.08.14 19:00 | delete | 3128 | 1.00 | 147.821 | 147.371 | 148.071 | ||
| 6776 | 2025.08.14 19:00 | buy stop | 3130 | 1.00 | 147.891 | 147.441 | 148.141 | ||
| 6777 | 2025.08.14 19:00 | sell stop | 3131 | 1.00 | 147.591 | 148.041 | 147.341 | ||
| 6778 | 2025.08.14 19:16 | buy | 3130 | 1.00 | 147.891 | 147.441 | 148.141 | ||
| 6779 | 2025.08.14 19:30 | delete | 3131 | 1.00 | 147.591 | 148.041 | 147.341 | ||
| 6780 | 2025.08.14 19:30 | close | 3130 | 1.00 | 147.832 | 147.441 | 148.141 | -39.91 | 5197.92 |
| 6781 | 2025.08.14 19:30 | buy stop | 3132 | 1.00 | 147.971 | 147.521 | 148.221 | ||
| 6782 | 2025.08.14 19:30 | sell stop | 3133 | 1.00 | 147.671 | 148.121 | 147.421 | ||
| 6783 | 2025.08.14 20:00 | delete | 3133 | 1.00 | 147.671 | 148.121 | 147.421 | ||
| 6784 | 2025.08.14 20:00 | delete | 3132 | 1.00 | 147.971 | 147.521 | 148.221 | ||
| 6785 | 2025.08.14 20:00 | buy stop | 3134 | 1.00 | 147.998 | 147.548 | 148.248 | ||
| 6786 | 2025.08.14 20:00 | sell stop | 3135 | 1.00 | 147.698 | 148.148 | 147.448 | ||
| 6787 | 2025.08.14 20:30 | delete | 3135 | 1.00 | 147.698 | 148.148 | 147.448 | ||
| 6788 | 2025.08.14 20:30 | delete | 3134 | 1.00 | 147.998 | 147.548 | 148.248 | ||
| 6789 | 2025.08.14 20:30 | buy stop | 3136 | 1.00 | 147.969 | 147.519 | 148.219 | ||
| 6790 | 2025.08.14 20:30 | sell stop | 3137 | 1.00 | 147.669 | 148.119 | 147.419 | ||
| 6791 | 2025.08.14 21:00 | delete | 3137 | 1.00 | 147.669 | 148.119 | 147.419 | ||
| 6792 | 2025.08.14 21:00 | delete | 3136 | 1.00 | 147.969 | 147.519 | 148.219 | ||
| 6793 | 2025.08.14 21:00 | buy stop | 3138 | 1.00 | 148.026 | 147.576 | 148.276 | ||
| 6794 | 2025.08.14 21:00 | sell stop | 3139 | 1.00 | 147.726 | 148.176 | 147.476 | ||
| 6795 | 2025.08.14 21:30 | delete | 3139 | 1.00 | 147.726 | 148.176 | 147.476 | ||
| 6796 | 2025.08.14 21:30 | delete | 3138 | 1.00 | 148.026 | 147.576 | 148.276 | ||
| 6797 | 2025.08.14 21:30 | buy stop | 3140 | 1.00 | 148.062 | 147.612 | 148.312 | ||
| 6798 | 2025.08.14 21:30 | sell stop | 3141 | 1.00 | 147.762 | 148.212 | 147.512 | ||
| 6799 | 2025.08.14 22:00 | delete | 3141 | 1.00 | 147.762 | 148.212 | 147.512 | ||
| 6800 | 2025.08.14 22:00 | delete | 3140 | 1.00 | 148.062 | 147.612 | 148.312 | ||
| 6801 | 2025.08.14 22:00 | buy stop | 3142 | 1.00 | 148.043 | 147.593 | 148.293 | ||
| 6802 | 2025.08.14 22:00 | sell stop | 3143 | 1.00 | 147.743 | 148.193 | 147.493 | ||
| 6803 | 2025.08.14 22:30 | delete | 3143 | 1.00 | 147.743 | 148.193 | 147.493 | ||
| 6804 | 2025.08.14 22:30 | delete | 3142 | 1.00 | 148.043 | 147.593 | 148.293 | ||
| 6805 | 2025.08.14 22:30 | buy stop | 3144 | 1.00 | 148.000 | 147.550 | 148.250 | ||
| 6806 | 2025.08.14 22:30 | sell stop | 3145 | 1.00 | 147.700 | 148.150 | 147.450 | ||
| 6807 | 2025.08.14 23:00 | delete | 3145 | 1.00 | 147.700 | 148.150 | 147.450 | ||
| 6808 | 2025.08.14 23:00 | delete | 3144 | 1.00 | 148.000 | 147.550 | 148.250 | ||
| 6809 | 2025.08.14 23:00 | buy stop | 3146 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 6810 | 2025.08.14 23:00 | sell stop | 3147 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 6811 | 2025.08.14 23:30 | delete | 3147 | 1.00 | 147.658 | 148.108 | 147.408 | ||
| 6812 | 2025.08.14 23:30 | delete | 3146 | 1.00 | 147.958 | 147.508 | 148.208 | ||
| 6813 | 2025.08.14 23:30 | buy stop | 3148 | 1.00 | 147.921 | 147.471 | 148.171 | ||
| 6814 | 2025.08.14 23:30 | sell stop | 3149 | 1.00 | 147.621 | 148.071 | 147.371 | ||
| 6815 | 2025.08.15 00:00 | delete | 3149 | 1.00 | 147.621 | 148.071 | 147.371 | ||
| 6816 | 2025.08.15 00:00 | delete | 3148 | 1.00 | 147.921 | 147.471 | 148.171 | ||
| 6817 | 2025.08.15 00:00 | buy stop | 3150 | 1.00 | 147.920 | 147.470 | 148.170 | ||
| 6818 | 2025.08.15 00:00 | sell stop | 3151 | 1.00 | 147.620 | 148.070 | 147.370 | ||
| 6819 | 2025.08.15 00:30 | delete | 3151 | 1.00 | 147.620 | 148.070 | 147.370 | ||
| 6820 | 2025.08.15 00:30 | delete | 3150 | 1.00 | 147.920 | 147.470 | 148.170 | ||
| 6821 | 2025.08.15 00:30 | buy stop | 3152 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 6822 | 2025.08.15 00:30 | sell stop | 3153 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 6823 | 2025.08.15 01:00 | delete | 3153 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 6824 | 2025.08.15 01:00 | delete | 3152 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 6825 | 2025.08.15 01:00 | buy stop | 3154 | 1.00 | 147.931 | 147.481 | 148.181 | ||
| 6826 | 2025.08.15 01:00 | sell stop | 3155 | 1.00 | 147.631 | 148.081 | 147.381 | ||
| 6827 | 2025.08.15 01:30 | delete | 3155 | 1.00 | 147.631 | 148.081 | 147.381 | ||
| 6828 | 2025.08.15 01:30 | delete | 3154 | 1.00 | 147.931 | 147.481 | 148.181 | ||
| 6829 | 2025.08.15 01:30 | buy stop | 3156 | 1.00 | 147.943 | 147.493 | 148.193 | ||
| 6830 | 2025.08.15 01:30 | sell stop | 3157 | 1.00 | 147.643 | 148.093 | 147.393 | ||
| 6831 | 2025.08.15 02:00 | delete | 3157 | 1.00 | 147.643 | 148.093 | 147.393 | ||
| 6832 | 2025.08.15 02:00 | delete | 3156 | 1.00 | 147.943 | 147.493 | 148.193 | ||
| 6833 | 2025.08.15 02:00 | buy stop | 3158 | 1.00 | 147.949 | 147.499 | 148.199 | ||
| 6834 | 2025.08.15 02:00 | sell stop | 3159 | 1.00 | 147.649 | 148.099 | 147.399 | ||
| 6835 | 2025.08.15 02:30 | delete | 3159 | 1.00 | 147.649 | 148.099 | 147.399 | ||
| 6836 | 2025.08.15 02:30 | delete | 3158 | 1.00 | 147.949 | 147.499 | 148.199 | ||
| 6837 | 2025.08.15 02:30 | buy stop | 3160 | 1.00 | 147.979 | 147.529 | 148.229 | ||
| 6838 | 2025.08.15 02:30 | sell stop | 3161 | 1.00 | 147.679 | 148.129 | 147.429 | ||
| 6839 | 2025.08.15 02:49 | sell | 3161 | 1.00 | 147.679 | 148.129 | 147.429 | ||
| 6840 | 2025.08.15 03:00 | close | 3161 | 1.00 | 147.695 | 148.129 | 147.429 | -10.83 | 5187.09 |
| 6841 | 2025.08.15 03:00 | delete | 3160 | 1.00 | 147.979 | 147.529 | 148.229 | ||
| 6842 | 2025.08.15 03:00 | buy stop | 3162 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 6843 | 2025.08.15 03:00 | sell stop | 3163 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 6844 | 2025.08.15 03:30 | delete | 3163 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 6845 | 2025.08.15 03:30 | delete | 3162 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 6846 | 2025.08.15 03:30 | buy stop | 3164 | 1.00 | 147.831 | 147.381 | 148.081 | ||
| 6847 | 2025.08.15 03:30 | sell stop | 3165 | 1.00 | 147.531 | 147.981 | 147.281 | ||
| 6848 | 2025.08.15 03:48 | sell | 3165 | 1.00 | 147.531 | 147.981 | 147.281 | ||
| 6849 | 2025.08.15 04:00 | close | 3165 | 1.00 | 147.491 | 147.981 | 147.281 | 27.12 | 5214.21 |
| 6850 | 2025.08.15 04:00 | delete | 3164 | 1.00 | 147.831 | 147.381 | 148.081 | ||
| 6851 | 2025.08.15 04:00 | buy stop | 3166 | 1.00 | 147.702 | 147.252 | 147.952 | ||
| 6852 | 2025.08.15 04:00 | sell stop | 3167 | 1.00 | 147.402 | 147.852 | 147.152 | ||
| 6853 | 2025.08.15 04:18 | sell | 3167 | 1.00 | 147.402 | 147.852 | 147.152 | ||
| 6854 | 2025.08.15 04:30 | close | 3167 | 1.00 | 147.418 | 147.852 | 147.152 | -10.85 | 5203.36 |
| 6855 | 2025.08.15 04:30 | delete | 3166 | 1.00 | 147.702 | 147.252 | 147.952 | ||
| 6856 | 2025.08.15 04:30 | buy stop | 3168 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 6857 | 2025.08.15 04:30 | sell stop | 3169 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 6858 | 2025.08.15 04:48 | sell | 3169 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 6859 | 2025.08.15 05:00 | close | 3169 | 1.00 | 147.296 | 147.744 | 147.044 | -1.36 | 5202.00 |
| 6860 | 2025.08.15 05:00 | delete | 3168 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 6861 | 2025.08.15 05:00 | buy stop | 3170 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 6862 | 2025.08.15 05:00 | sell stop | 3171 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 6863 | 2025.08.15 05:30 | delete | 3171 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 6864 | 2025.08.15 05:30 | delete | 3170 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 6865 | 2025.08.15 05:30 | buy stop | 3172 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 6866 | 2025.08.15 05:30 | sell stop | 3173 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 6867 | 2025.08.15 06:00 | delete | 3173 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 6868 | 2025.08.15 06:00 | delete | 3172 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 6869 | 2025.08.15 06:00 | buy stop | 3174 | 1.00 | 147.464 | 147.014 | 147.714 | ||
| 6870 | 2025.08.15 06:00 | sell stop | 3175 | 1.00 | 147.164 | 147.614 | 146.914 | ||
| 6871 | 2025.08.15 06:30 | delete | 3175 | 1.00 | 147.164 | 147.614 | 146.914 | ||
| 6872 | 2025.08.15 06:30 | delete | 3174 | 1.00 | 147.464 | 147.014 | 147.714 | ||
| 6873 | 2025.08.15 06:30 | buy stop | 3176 | 1.00 | 147.427 | 146.977 | 147.677 | ||
| 6874 | 2025.08.15 06:30 | sell stop | 3177 | 1.00 | 147.127 | 147.577 | 146.877 | ||
| 6875 | 2025.08.15 07:00 | delete | 3177 | 1.00 | 147.127 | 147.577 | 146.877 | ||
| 6876 | 2025.08.15 07:00 | delete | 3176 | 1.00 | 147.427 | 146.977 | 147.677 | ||
| 6877 | 2025.08.15 07:00 | buy stop | 3178 | 1.00 | 147.397 | 146.947 | 147.647 | ||
| 6878 | 2025.08.15 07:00 | sell stop | 3179 | 1.00 | 147.097 | 147.547 | 146.847 | ||
| 6879 | 2025.08.15 07:30 | delete | 3179 | 1.00 | 147.097 | 147.547 | 146.847 | ||
| 6880 | 2025.08.15 07:30 | delete | 3178 | 1.00 | 147.397 | 146.947 | 147.647 | ||
| 6881 | 2025.08.15 07:30 | buy stop | 3180 | 1.00 | 147.326 | 146.876 | 147.576 | ||
| 6882 | 2025.08.15 07:30 | sell stop | 3181 | 1.00 | 147.026 | 147.476 | 146.776 | ||
| 6883 | 2025.08.15 08:00 | delete | 3181 | 1.00 | 147.026 | 147.476 | 146.776 | ||
| 6884 | 2025.08.15 08:00 | delete | 3180 | 1.00 | 147.326 | 146.876 | 147.576 | ||
| 6885 | 2025.08.15 08:00 | buy stop | 3182 | 1.00 | 147.310 | 146.860 | 147.560 | ||
| 6886 | 2025.08.15 08:00 | sell stop | 3183 | 1.00 | 147.010 | 147.460 | 146.760 | ||
| 6887 | 2025.08.15 08:30 | delete | 3183 | 1.00 | 147.010 | 147.460 | 146.760 | ||
| 6888 | 2025.08.15 08:30 | delete | 3182 | 1.00 | 147.310 | 146.860 | 147.560 | ||
| 6889 | 2025.08.15 08:30 | buy stop | 3184 | 1.00 | 147.263 | 146.813 | 147.513 | ||
| 6890 | 2025.08.15 08:30 | sell stop | 3185 | 1.00 | 146.963 | 147.413 | 146.713 | ||
| 6891 | 2025.08.15 09:00 | delete | 3185 | 1.00 | 146.963 | 147.413 | 146.713 | ||
| 6892 | 2025.08.15 09:00 | delete | 3184 | 1.00 | 147.263 | 146.813 | 147.513 | ||
| 6893 | 2025.08.15 09:00 | buy stop | 3186 | 1.00 | 147.304 | 146.854 | 147.554 | ||
| 6894 | 2025.08.15 09:00 | sell stop | 3187 | 1.00 | 147.004 | 147.454 | 146.754 | ||
| 6895 | 2025.08.15 09:30 | delete | 3187 | 1.00 | 147.004 | 147.454 | 146.754 | ||
| 6896 | 2025.08.15 09:30 | delete | 3186 | 1.00 | 147.304 | 146.854 | 147.554 | ||
| 6897 | 2025.08.15 09:30 | buy stop | 3188 | 1.00 | 147.313 | 146.863 | 147.563 | ||
| 6898 | 2025.08.15 09:30 | sell stop | 3189 | 1.00 | 147.013 | 147.463 | 146.763 | ||
| 6899 | 2025.08.15 10:00 | delete | 3189 | 1.00 | 147.013 | 147.463 | 146.763 | ||
| 6900 | 2025.08.15 10:00 | delete | 3188 | 1.00 | 147.313 | 146.863 | 147.563 | ||
| 6901 | 2025.08.15 10:00 | buy stop | 3190 | 1.00 | 147.270 | 146.820 | 147.520 | ||
| 6902 | 2025.08.15 10:00 | sell stop | 3191 | 1.00 | 146.970 | 147.420 | 146.720 | ||
| 6903 | 2025.08.15 10:30 | delete | 3191 | 1.00 | 146.970 | 147.420 | 146.720 | ||
| 6904 | 2025.08.15 10:30 | delete | 3190 | 1.00 | 147.270 | 146.820 | 147.520 | ||
| 6905 | 2025.08.15 10:30 | buy stop | 3192 | 1.00 | 147.283 | 146.833 | 147.533 | ||
| 6906 | 2025.08.15 10:30 | sell stop | 3193 | 1.00 | 146.983 | 147.433 | 146.733 | ||
| 6907 | 2025.08.15 10:49 | sell | 3193 | 1.00 | 146.983 | 147.433 | 146.733 | ||
| 6908 | 2025.08.15 11:00 | close | 3193 | 1.00 | 147.020 | 147.433 | 146.733 | -25.17 | 5176.83 |
| 6909 | 2025.08.15 11:00 | delete | 3192 | 1.00 | 147.283 | 146.833 | 147.533 | ||
| 6910 | 2025.08.15 11:00 | buy stop | 3194 | 1.00 | 147.234 | 146.784 | 147.484 | ||
| 6911 | 2025.08.15 11:00 | sell stop | 3195 | 1.00 | 146.934 | 147.384 | 146.684 | ||
| 6912 | 2025.08.15 11:18 | sell | 3195 | 1.00 | 146.934 | 147.384 | 146.684 | ||
| 6913 | 2025.08.15 11:30 | close | 3195 | 1.00 | 146.951 | 147.384 | 146.684 | -11.57 | 5165.26 |
| 6914 | 2025.08.15 11:30 | delete | 3194 | 1.00 | 147.234 | 146.784 | 147.484 | ||
| 6915 | 2025.08.15 11:30 | buy stop | 3196 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 6916 | 2025.08.15 11:30 | sell stop | 3197 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 6917 | 2025.08.15 12:00 | delete | 3197 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 6918 | 2025.08.15 12:00 | delete | 3196 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 6919 | 2025.08.15 12:00 | buy stop | 3198 | 1.00 | 147.064 | 146.614 | 147.314 | ||
| 6920 | 2025.08.15 12:00 | sell stop | 3199 | 1.00 | 146.764 | 147.214 | 146.514 | ||
| 6921 | 2025.08.15 12:19 | sell | 3199 | 1.00 | 146.764 | 147.214 | 146.514 | ||
| 6922 | 2025.08.15 12:30 | close | 3199 | 1.00 | 146.793 | 147.214 | 146.514 | -19.76 | 5145.50 |
| 6923 | 2025.08.15 12:30 | delete | 3198 | 1.00 | 147.064 | 146.614 | 147.314 | ||
| 6924 | 2025.08.15 12:30 | buy stop | 3200 | 1.00 | 146.973 | 146.523 | 147.223 | ||
| 6925 | 2025.08.15 12:30 | sell stop | 3201 | 1.00 | 146.673 | 147.123 | 146.423 | ||
| 6926 | 2025.08.15 13:00 | delete | 3201 | 1.00 | 146.673 | 147.123 | 146.423 | ||
| 6927 | 2025.08.15 13:00 | delete | 3200 | 1.00 | 146.973 | 146.523 | 147.223 | ||
| 6928 | 2025.08.15 13:00 | buy stop | 3202 | 1.00 | 147.024 | 146.574 | 147.274 | ||
| 6929 | 2025.08.15 13:00 | sell stop | 3203 | 1.00 | 146.724 | 147.174 | 146.474 | ||
| 6930 | 2025.08.15 13:30 | delete | 3203 | 1.00 | 146.724 | 147.174 | 146.474 | ||
| 6931 | 2025.08.15 13:30 | delete | 3202 | 1.00 | 147.024 | 146.574 | 147.274 | ||
| 6932 | 2025.08.15 13:30 | buy stop | 3204 | 1.00 | 147.033 | 146.583 | 147.283 | ||
| 6933 | 2025.08.15 13:30 | sell stop | 3205 | 1.00 | 146.733 | 147.183 | 146.483 | ||
| 6934 | 2025.08.15 14:00 | delete | 3205 | 1.00 | 146.733 | 147.183 | 146.483 | ||
| 6935 | 2025.08.15 14:00 | delete | 3204 | 1.00 | 147.033 | 146.583 | 147.283 | ||
| 6936 | 2025.08.15 14:00 | buy stop | 3206 | 1.00 | 147.083 | 146.633 | 147.333 | ||
| 6937 | 2025.08.15 14:00 | sell stop | 3207 | 1.00 | 146.783 | 147.233 | 146.533 | ||
| 6938 | 2025.08.15 14:30 | delete | 3207 | 1.00 | 146.783 | 147.233 | 146.533 | ||
| 6939 | 2025.08.15 14:30 | delete | 3206 | 1.00 | 147.083 | 146.633 | 147.333 | ||
| 6940 | 2025.08.15 14:30 | buy stop | 3208 | 1.00 | 147.125 | 146.675 | 147.375 | ||
| 6941 | 2025.08.15 14:30 | sell stop | 3209 | 1.00 | 146.825 | 147.275 | 146.575 | ||
| 6942 | 2025.08.15 15:00 | delete | 3209 | 1.00 | 146.825 | 147.275 | 146.575 | ||
| 6943 | 2025.08.15 15:00 | delete | 3208 | 1.00 | 147.125 | 146.675 | 147.375 | ||
| 6944 | 2025.08.15 15:00 | buy stop | 3210 | 1.00 | 147.166 | 146.716 | 147.416 | ||
| 6945 | 2025.08.15 15:00 | sell stop | 3211 | 1.00 | 146.866 | 147.316 | 146.616 | ||
| 6946 | 2025.08.15 15:30 | delete | 3211 | 1.00 | 146.866 | 147.316 | 146.616 | ||
| 6947 | 2025.08.15 15:30 | delete | 3210 | 1.00 | 147.166 | 146.716 | 147.416 | ||
| 6948 | 2025.08.15 15:30 | buy stop | 3212 | 1.00 | 147.193 | 146.743 | 147.443 | ||
| 6949 | 2025.08.15 15:30 | sell stop | 3213 | 1.00 | 146.893 | 147.343 | 146.643 | ||
| 6950 | 2025.08.15 15:31 | buy | 3212 | 1.00 | 147.193 | 146.743 | 147.443 | ||
| 6951 | 2025.08.15 15:48 | sell | 3213 | 1.00 | 146.893 | 147.343 | 146.643 | ||
| 6952 | 2025.08.15 15:49 | s/l | 3212 | 1.00 | 146.743 | 146.743 | 147.443 | -306.66 | 4838.84 |
| 6953 | 2025.08.15 16:00 | close | 3213 | 1.00 | 146.900 | 147.343 | 146.643 | -4.77 | 4834.07 |
| 6954 | 2025.08.15 16:00 | buy stop | 3214 | 1.00 | 147.131 | 146.681 | 147.381 | ||
| 6955 | 2025.08.15 16:00 | sell stop | 3215 | 1.00 | 146.831 | 147.281 | 146.581 | ||
| 6956 | 2025.08.15 16:01 | sell | 3215 | 1.00 | 146.831 | 147.281 | 146.581 | ||
| 6957 | 2025.08.15 16:30 | close | 3215 | 1.00 | 147.039 | 147.281 | 146.581 | -141.46 | 4692.61 |
| 6958 | 2025.08.15 16:30 | delete | 3214 | 1.00 | 147.131 | 146.681 | 147.381 | ||
| 6959 | 2025.08.15 16:30 | buy stop | 3216 | 1.00 | 147.124 | 146.674 | 147.374 | ||
| 6960 | 2025.08.15 16:30 | sell stop | 3217 | 1.00 | 146.824 | 147.274 | 146.574 | ||
| 6961 | 2025.08.15 16:49 | sell | 3217 | 1.00 | 146.824 | 147.274 | 146.574 | ||
| 6962 | 2025.08.15 17:00 | close | 3217 | 1.00 | 146.978 | 147.274 | 146.574 | -104.78 | 4587.83 |
| 6963 | 2025.08.15 17:00 | delete | 3216 | 1.00 | 147.124 | 146.674 | 147.374 | ||
| 6964 | 2025.08.15 17:00 | buy stop | 3218 | 1.00 | 147.127 | 146.677 | 147.377 | ||
| 6965 | 2025.08.15 17:00 | sell stop | 3219 | 1.00 | 146.827 | 147.277 | 146.577 | ||
| 6966 | 2025.08.15 17:30 | delete | 3219 | 1.00 | 146.827 | 147.277 | 146.577 | ||
| 6967 | 2025.08.15 17:30 | delete | 3218 | 1.00 | 147.127 | 146.677 | 147.377 | ||
| 6968 | 2025.08.15 17:30 | buy stop | 3220 | 1.00 | 147.085 | 146.635 | 147.335 | ||
| 6969 | 2025.08.15 17:30 | sell stop | 3221 | 1.00 | 146.785 | 147.235 | 146.535 | ||
| 6970 | 2025.08.15 18:00 | delete | 3221 | 1.00 | 146.785 | 147.235 | 146.535 | ||
| 6971 | 2025.08.15 18:00 | delete | 3220 | 1.00 | 147.085 | 146.635 | 147.335 | ||
| 6972 | 2025.08.15 18:00 | buy stop | 3222 | 1.00 | 147.028 | 146.578 | 147.278 | ||
| 6973 | 2025.08.15 18:00 | sell stop | 3223 | 1.00 | 146.728 | 147.178 | 146.478 | ||
| 6974 | 2025.08.15 18:30 | delete | 3223 | 1.00 | 146.728 | 147.178 | 146.478 | ||
| 6975 | 2025.08.15 18:30 | delete | 3222 | 1.00 | 147.028 | 146.578 | 147.278 | ||
| 6976 | 2025.08.15 18:30 | buy stop | 3224 | 1.00 | 147.069 | 146.619 | 147.319 | ||
| 6977 | 2025.08.15 18:30 | sell stop | 3225 | 1.00 | 146.769 | 147.219 | 146.519 | ||
| 6978 | 2025.08.15 19:00 | delete | 3225 | 1.00 | 146.769 | 147.219 | 146.519 | ||
| 6979 | 2025.08.15 19:00 | delete | 3224 | 1.00 | 147.069 | 146.619 | 147.319 | ||
| 6980 | 2025.08.15 19:00 | buy stop | 3226 | 1.00 | 147.132 | 146.682 | 147.382 | ||
| 6981 | 2025.08.15 19:00 | sell stop | 3227 | 1.00 | 146.832 | 147.282 | 146.582 | ||
| 6982 | 2025.08.15 19:30 | delete | 3227 | 1.00 | 146.832 | 147.282 | 146.582 | ||
| 6983 | 2025.08.15 19:30 | delete | 3226 | 1.00 | 147.132 | 146.682 | 147.382 | ||
| 6984 | 2025.08.15 19:30 | buy stop | 3228 | 1.00 | 147.240 | 146.790 | 147.490 | ||
| 6985 | 2025.08.15 19:30 | sell stop | 3229 | 1.00 | 146.940 | 147.390 | 146.690 | ||
| 6986 | 2025.08.15 19:44 | buy | 3228 | 1.00 | 147.240 | 146.790 | 147.490 | ||
| 6987 | 2025.08.15 20:00 | delete | 3229 | 1.00 | 146.940 | 147.390 | 146.690 | ||
| 6988 | 2025.08.15 20:00 | close | 3228 | 1.00 | 147.192 | 146.790 | 147.490 | -32.61 | 4555.22 |
| 6989 | 2025.08.15 20:00 | buy stop | 3230 | 1.00 | 147.354 | 146.904 | 147.604 | ||
| 6990 | 2025.08.15 20:00 | sell stop | 3231 | 1.00 | 147.054 | 147.504 | 146.804 | ||
| 6991 | 2025.08.15 20:30 | delete | 3231 | 1.00 | 147.054 | 147.504 | 146.804 | ||
| 6992 | 2025.08.15 20:30 | delete | 3230 | 1.00 | 147.354 | 146.904 | 147.604 | ||
| 6993 | 2025.08.15 20:30 | buy stop | 3232 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 6994 | 2025.08.15 20:30 | sell stop | 3233 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 6995 | 2025.08.15 21:00 | delete | 3233 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 6996 | 2025.08.15 21:00 | delete | 3232 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 6997 | 2025.08.15 21:00 | buy stop | 3234 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 6998 | 2025.08.15 21:00 | sell stop | 3235 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 6999 | 2025.08.15 21:30 | delete | 3235 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 7000 | 2025.08.15 21:30 | delete | 3234 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 7001 | 2025.08.15 21:30 | buy stop | 3236 | 1.00 | 147.414 | 146.964 | 147.664 | ||
| 7002 | 2025.08.15 21:30 | sell stop | 3237 | 1.00 | 147.114 | 147.564 | 146.864 | ||
| 7003 | 2025.08.15 22:00 | delete | 3237 | 1.00 | 147.114 | 147.564 | 146.864 | ||
| 7004 | 2025.08.15 22:00 | delete | 3236 | 1.00 | 147.414 | 146.964 | 147.664 | ||
| 7005 | 2025.08.15 22:00 | buy stop | 3238 | 1.00 | 147.388 | 146.938 | 147.638 | ||
| 7006 | 2025.08.15 22:00 | sell stop | 3239 | 1.00 | 147.088 | 147.538 | 146.838 | ||
| 7007 | 2025.08.15 22:30 | delete | 3239 | 1.00 | 147.088 | 147.538 | 146.838 | ||
| 7008 | 2025.08.15 22:30 | delete | 3238 | 1.00 | 147.388 | 146.938 | 147.638 | ||
| 7009 | 2025.08.15 22:30 | buy stop | 3240 | 1.00 | 147.382 | 146.932 | 147.632 | ||
| 7010 | 2025.08.15 22:30 | sell stop | 3241 | 1.00 | 147.082 | 147.532 | 146.832 | ||
| 7011 | 2025.08.15 23:00 | delete | 3241 | 1.00 | 147.082 | 147.532 | 146.832 | ||
| 7012 | 2025.08.15 23:00 | delete | 3240 | 1.00 | 147.382 | 146.932 | 147.632 | ||
| 7013 | 2025.08.15 23:00 | buy stop | 3242 | 1.00 | 147.391 | 146.941 | 147.641 | ||
| 7014 | 2025.08.15 23:00 | sell stop | 3243 | 1.00 | 147.091 | 147.541 | 146.841 | ||
| 7015 | 2025.08.15 23:30 | delete | 3243 | 1.00 | 147.091 | 147.541 | 146.841 | ||
| 7016 | 2025.08.15 23:30 | delete | 3242 | 1.00 | 147.391 | 146.941 | 147.641 | ||
| 7017 | 2025.08.15 23:30 | buy stop | 3244 | 1.00 | 147.383 | 146.933 | 147.633 | ||
| 7018 | 2025.08.15 23:30 | sell stop | 3245 | 1.00 | 147.083 | 147.533 | 146.833 | ||
| 7019 | 2025.08.18 00:00 | delete | 3245 | 1.00 | 147.083 | 147.533 | 146.833 | ||
| 7020 | 2025.08.18 00:00 | delete | 3244 | 1.00 | 147.383 | 146.933 | 147.633 | ||
| 7021 | 2025.08.18 00:00 | buy stop | 3246 | 1.00 | 147.364 | 146.914 | 147.614 | ||
| 7022 | 2025.08.18 00:00 | sell stop | 3247 | 1.00 | 147.064 | 147.514 | 146.814 | ||
| 7023 | 2025.08.18 00:30 | delete | 3247 | 1.00 | 147.064 | 147.514 | 146.814 | ||
| 7024 | 2025.08.18 00:30 | delete | 3246 | 1.00 | 147.364 | 146.914 | 147.614 | ||
| 7025 | 2025.08.18 00:30 | buy stop | 3248 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 7026 | 2025.08.18 00:30 | sell stop | 3249 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 7027 | 2025.08.18 01:00 | delete | 3249 | 1.00 | 147.006 | 147.456 | 146.756 | ||
| 7028 | 2025.08.18 01:00 | delete | 3248 | 1.00 | 147.306 | 146.856 | 147.556 | ||
| 7029 | 2025.08.18 01:00 | buy stop | 3250 | 1.00 | 147.320 | 146.870 | 147.570 | ||
| 7030 | 2025.08.18 01:00 | sell stop | 3251 | 1.00 | 147.020 | 147.470 | 146.770 | ||
| 7031 | 2025.08.18 01:30 | delete | 3251 | 1.00 | 147.020 | 147.470 | 146.770 | ||
| 7032 | 2025.08.18 01:30 | delete | 3250 | 1.00 | 147.320 | 146.870 | 147.570 | ||
| 7033 | 2025.08.18 01:30 | buy stop | 3252 | 1.00 | 147.307 | 146.857 | 147.557 | ||
| 7034 | 2025.08.18 01:30 | sell stop | 3253 | 1.00 | 147.007 | 147.457 | 146.757 | ||
| 7035 | 2025.08.18 02:00 | delete | 3253 | 1.00 | 147.007 | 147.457 | 146.757 | ||
| 7036 | 2025.08.18 02:00 | delete | 3252 | 1.00 | 147.307 | 146.857 | 147.557 | ||
| 7037 | 2025.08.18 02:00 | buy stop | 3254 | 1.00 | 147.336 | 146.886 | 147.586 | ||
| 7038 | 2025.08.18 02:00 | sell stop | 3255 | 1.00 | 147.036 | 147.486 | 146.786 | ||
| 7039 | 2025.08.18 02:18 | buy | 3254 | 1.00 | 147.336 | 146.886 | 147.586 | ||
| 7040 | 2025.08.18 02:30 | delete | 3255 | 1.00 | 147.036 | 147.486 | 146.786 | ||
| 7041 | 2025.08.18 02:30 | close | 3254 | 1.00 | 147.298 | 146.886 | 147.586 | -25.80 | 4529.42 |
| 7042 | 2025.08.18 02:30 | buy stop | 3256 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 7043 | 2025.08.18 02:30 | sell stop | 3257 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 7044 | 2025.08.18 03:00 | delete | 3257 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 7045 | 2025.08.18 03:00 | delete | 3256 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 7046 | 2025.08.18 03:00 | buy stop | 3258 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 7047 | 2025.08.18 03:00 | sell stop | 3259 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 7048 | 2025.08.18 03:19 | buy | 3258 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 7049 | 2025.08.18 03:30 | delete | 3259 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 7050 | 2025.08.18 03:30 | close | 3258 | 1.00 | 147.310 | 146.998 | 147.698 | -93.68 | 4435.74 |
| 7051 | 2025.08.18 03:30 | buy stop | 3260 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 7052 | 2025.08.18 03:30 | sell stop | 3261 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 7053 | 2025.08.18 04:00 | delete | 3261 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 7054 | 2025.08.18 04:00 | delete | 3260 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 7055 | 2025.08.18 04:00 | buy stop | 3262 | 1.00 | 147.556 | 147.106 | 147.806 | ||
| 7056 | 2025.08.18 04:00 | sell stop | 3263 | 1.00 | 147.256 | 147.706 | 147.006 | ||
| 7057 | 2025.08.18 04:14 | buy | 3262 | 1.00 | 147.556 | 147.106 | 147.806 | ||
| 7058 | 2025.08.18 04:30 | delete | 3263 | 1.00 | 147.256 | 147.706 | 147.006 | ||
| 7059 | 2025.08.18 04:30 | close | 3262 | 1.00 | 147.538 | 147.106 | 147.806 | -12.20 | 4423.54 |
| 7060 | 2025.08.18 04:30 | buy stop | 3264 | 1.00 | 147.683 | 147.233 | 147.933 | ||
| 7061 | 2025.08.18 04:30 | sell stop | 3265 | 1.00 | 147.383 | 147.833 | 147.133 | ||
| 7062 | 2025.08.18 04:48 | sell | 3265 | 1.00 | 147.383 | 147.833 | 147.133 | ||
| 7063 | 2025.08.18 05:00 | close | 3265 | 1.00 | 147.346 | 147.833 | 147.133 | 25.11 | 4448.65 |
| 7064 | 2025.08.18 05:00 | delete | 3264 | 1.00 | 147.683 | 147.233 | 147.933 | ||
| 7065 | 2025.08.18 05:00 | buy stop | 3266 | 1.00 | 147.572 | 147.122 | 147.822 | ||
| 7066 | 2025.08.18 05:00 | sell stop | 3267 | 1.00 | 147.272 | 147.722 | 147.022 | ||
| 7067 | 2025.08.18 05:30 | delete | 3267 | 1.00 | 147.272 | 147.722 | 147.022 | ||
| 7068 | 2025.08.18 05:30 | delete | 3266 | 1.00 | 147.572 | 147.122 | 147.822 | ||
| 7069 | 2025.08.18 05:30 | buy stop | 3268 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 7070 | 2025.08.18 05:30 | sell stop | 3269 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 7071 | 2025.08.18 06:00 | delete | 3269 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 7072 | 2025.08.18 06:00 | delete | 3268 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 7073 | 2025.08.18 06:00 | buy stop | 3270 | 1.00 | 147.642 | 147.192 | 147.892 | ||
| 7074 | 2025.08.18 06:00 | sell stop | 3271 | 1.00 | 147.342 | 147.792 | 147.092 | ||
| 7075 | 2025.08.18 06:30 | delete | 3271 | 1.00 | 147.342 | 147.792 | 147.092 | ||
| 7076 | 2025.08.18 06:30 | delete | 3270 | 1.00 | 147.642 | 147.192 | 147.892 | ||
| 7077 | 2025.08.18 06:30 | buy stop | 3272 | 1.00 | 147.592 | 147.142 | 147.842 | ||
| 7078 | 2025.08.18 06:30 | sell stop | 3273 | 1.00 | 147.292 | 147.742 | 147.042 | ||
| 7079 | 2025.08.18 07:00 | delete | 3273 | 1.00 | 147.292 | 147.742 | 147.042 | ||
| 7080 | 2025.08.18 07:00 | delete | 3272 | 1.00 | 147.592 | 147.142 | 147.842 | ||
| 7081 | 2025.08.18 07:00 | buy stop | 3274 | 1.00 | 147.546 | 147.096 | 147.796 | ||
| 7082 | 2025.08.18 07:00 | sell stop | 3275 | 1.00 | 147.246 | 147.696 | 146.996 | ||
| 7083 | 2025.08.18 07:30 | delete | 3275 | 1.00 | 147.246 | 147.696 | 146.996 | ||
| 7084 | 2025.08.18 07:30 | delete | 3274 | 1.00 | 147.546 | 147.096 | 147.796 | ||
| 7085 | 2025.08.18 07:30 | buy stop | 3276 | 1.00 | 147.586 | 147.136 | 147.836 | ||
| 7086 | 2025.08.18 07:30 | sell stop | 3277 | 1.00 | 147.286 | 147.736 | 147.036 | ||
| 7087 | 2025.08.18 08:00 | delete | 3277 | 1.00 | 147.286 | 147.736 | 147.036 | ||
| 7088 | 2025.08.18 08:00 | delete | 3276 | 1.00 | 147.586 | 147.136 | 147.836 | ||
| 7089 | 2025.08.18 08:00 | buy stop | 3278 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 7090 | 2025.08.18 08:00 | sell stop | 3279 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 7091 | 2025.08.18 08:30 | delete | 3279 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 7092 | 2025.08.18 08:30 | delete | 3278 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 7093 | 2025.08.18 08:30 | buy stop | 3280 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 7094 | 2025.08.18 08:30 | sell stop | 3281 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 7095 | 2025.08.18 09:00 | delete | 3281 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 7096 | 2025.08.18 09:00 | delete | 3280 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 7097 | 2025.08.18 09:00 | buy stop | 3282 | 1.00 | 147.561 | 147.111 | 147.811 | ||
| 7098 | 2025.08.18 09:00 | sell stop | 3283 | 1.00 | 147.261 | 147.711 | 147.011 | ||
| 7099 | 2025.08.18 09:30 | delete | 3283 | 1.00 | 147.261 | 147.711 | 147.011 | ||
| 7100 | 2025.08.18 09:30 | delete | 3282 | 1.00 | 147.561 | 147.111 | 147.811 | ||
| 7101 | 2025.08.18 09:30 | buy stop | 3284 | 1.00 | 147.580 | 147.130 | 147.830 | ||
| 7102 | 2025.08.18 09:30 | sell stop | 3285 | 1.00 | 147.280 | 147.730 | 147.030 | ||
| 7103 | 2025.08.18 10:00 | delete | 3285 | 1.00 | 147.280 | 147.730 | 147.030 | ||
| 7104 | 2025.08.18 10:00 | delete | 3284 | 1.00 | 147.580 | 147.130 | 147.830 | ||
| 7105 | 2025.08.18 10:00 | buy stop | 3286 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 7106 | 2025.08.18 10:00 | sell stop | 3287 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 7107 | 2025.08.18 10:13 | sell | 3287 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 7108 | 2025.08.18 10:30 | close | 3287 | 1.00 | 147.240 | 147.729 | 147.029 | 26.49 | 4475.14 |
| 7109 | 2025.08.18 10:30 | delete | 3286 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 7110 | 2025.08.18 10:30 | buy stop | 3288 | 1.00 | 147.422 | 146.972 | 147.672 | ||
| 7111 | 2025.08.18 10:30 | sell stop | 3289 | 1.00 | 147.122 | 147.572 | 146.872 | ||
| 7112 | 2025.08.18 10:48 | buy | 3288 | 1.00 | 147.422 | 146.972 | 147.672 | ||
| 7113 | 2025.08.18 11:00 | delete | 3289 | 1.00 | 147.122 | 147.572 | 146.872 | ||
| 7114 | 2025.08.18 11:00 | close | 3288 | 1.00 | 147.451 | 146.972 | 147.672 | 19.67 | 4494.81 |
| 7115 | 2025.08.18 11:00 | buy stop | 3290 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 7116 | 2025.08.18 11:00 | sell stop | 3291 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 7117 | 2025.08.18 11:06 | buy | 3290 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 7118 | 2025.08.18 11:30 | delete | 3291 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 7119 | 2025.08.18 11:30 | close | 3290 | 1.00 | 147.357 | 147.076 | 147.776 | -114.69 | 4380.12 |
| 7120 | 2025.08.18 11:30 | buy stop | 3292 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 7121 | 2025.08.18 11:30 | sell stop | 3293 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 7122 | 2025.08.18 11:48 | sell | 3293 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 7123 | 2025.08.18 12:00 | close | 3293 | 1.00 | 147.353 | 147.724 | 147.024 | -53.61 | 4326.51 |
| 7124 | 2025.08.18 12:00 | delete | 3292 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 7125 | 2025.08.18 12:00 | buy stop | 3294 | 1.00 | 147.488 | 147.038 | 147.738 | ||
| 7126 | 2025.08.18 12:00 | sell stop | 3295 | 1.00 | 147.188 | 147.638 | 146.938 | ||
| 7127 | 2025.08.18 12:30 | delete | 3295 | 1.00 | 147.188 | 147.638 | 146.938 | ||
| 7128 | 2025.08.18 12:30 | delete | 3294 | 1.00 | 147.488 | 147.038 | 147.738 | ||
| 7129 | 2025.08.18 12:30 | buy stop | 3296 | 1.00 | 147.532 | 147.082 | 147.782 | ||
| 7130 | 2025.08.18 12:30 | sell stop | 3297 | 1.00 | 147.232 | 147.682 | 146.982 | ||
| 7131 | 2025.08.18 13:00 | delete | 3297 | 1.00 | 147.232 | 147.682 | 146.982 | ||
| 7132 | 2025.08.18 13:00 | delete | 3296 | 1.00 | 147.532 | 147.082 | 147.782 | ||
| 7133 | 2025.08.18 13:00 | buy stop | 3298 | 1.00 | 147.588 | 147.138 | 147.838 | ||
| 7134 | 2025.08.18 13:00 | sell stop | 3299 | 1.00 | 147.288 | 147.738 | 147.038 | ||
| 7135 | 2025.08.18 13:30 | delete | 3299 | 1.00 | 147.288 | 147.738 | 147.038 | ||
| 7136 | 2025.08.18 13:30 | delete | 3298 | 1.00 | 147.588 | 147.138 | 147.838 | ||
| 7137 | 2025.08.18 13:30 | buy stop | 3300 | 1.00 | 147.586 | 147.136 | 147.836 | ||
| 7138 | 2025.08.18 13:30 | sell stop | 3301 | 1.00 | 147.286 | 147.736 | 147.036 | ||
| 7139 | 2025.08.18 14:00 | delete | 3301 | 1.00 | 147.286 | 147.736 | 147.036 | ||
| 7140 | 2025.08.18 14:00 | delete | 3300 | 1.00 | 147.586 | 147.136 | 147.836 | ||
| 7141 | 2025.08.18 14:00 | buy stop | 3302 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 7142 | 2025.08.18 14:00 | sell stop | 3303 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 7143 | 2025.08.18 14:30 | delete | 3303 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 7144 | 2025.08.18 14:30 | delete | 3302 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 7145 | 2025.08.18 14:30 | buy stop | 3304 | 1.00 | 147.584 | 147.134 | 147.834 | ||
| 7146 | 2025.08.18 14:30 | sell stop | 3305 | 1.00 | 147.284 | 147.734 | 147.034 | ||
| 7147 | 2025.08.18 15:00 | delete | 3305 | 1.00 | 147.284 | 147.734 | 147.034 | ||
| 7148 | 2025.08.18 15:00 | delete | 3304 | 1.00 | 147.584 | 147.134 | 147.834 | ||
| 7149 | 2025.08.18 15:00 | buy stop | 3306 | 1.00 | 147.683 | 147.233 | 147.933 | ||
| 7150 | 2025.08.18 15:00 | sell stop | 3307 | 1.00 | 147.383 | 147.833 | 147.133 | ||
| 7151 | 2025.08.18 15:19 | buy | 3306 | 1.00 | 147.683 | 147.233 | 147.933 | ||
| 7152 | 2025.08.18 15:30 | delete | 3307 | 1.00 | 147.383 | 147.833 | 147.133 | ||
| 7153 | 2025.08.18 15:30 | close | 3306 | 1.00 | 147.674 | 147.233 | 147.933 | -6.09 | 4320.42 |
| 7154 | 2025.08.18 15:30 | buy stop | 3308 | 1.00 | 147.791 | 147.341 | 148.041 | ||
| 7155 | 2025.08.18 15:30 | sell stop | 3309 | 1.00 | 147.491 | 147.941 | 147.241 | ||
| 7156 | 2025.08.18 15:49 | buy | 3308 | 1.00 | 147.791 | 147.341 | 148.041 | ||
| 7157 | 2025.08.18 16:00 | delete | 3309 | 1.00 | 147.491 | 147.941 | 147.241 | ||
| 7158 | 2025.08.18 16:00 | close | 3308 | 1.00 | 147.721 | 147.341 | 148.041 | -47.39 | 4273.03 |
| 7159 | 2025.08.18 16:00 | buy stop | 3310 | 1.00 | 147.898 | 147.448 | 148.148 | ||
| 7160 | 2025.08.18 16:00 | sell stop | 3311 | 1.00 | 147.598 | 148.048 | 147.348 | ||
| 7161 | 2025.08.18 16:19 | buy | 3310 | 1.00 | 147.898 | 147.448 | 148.148 | ||
| 7162 | 2025.08.18 16:30 | delete | 3311 | 1.00 | 147.598 | 148.048 | 147.348 | ||
| 7163 | 2025.08.18 16:30 | close | 3310 | 1.00 | 147.836 | 147.448 | 148.148 | -41.94 | 4231.09 |
| 7164 | 2025.08.18 16:30 | buy stop | 3312 | 1.00 | 147.983 | 147.533 | 148.233 | ||
| 7165 | 2025.08.18 16:30 | sell stop | 3313 | 1.00 | 147.683 | 148.133 | 147.433 | ||
| 7166 | 2025.08.18 17:00 | delete | 3313 | 1.00 | 147.683 | 148.133 | 147.433 | ||
| 7167 | 2025.08.18 17:00 | delete | 3312 | 1.00 | 147.983 | 147.533 | 148.233 | ||
| 7168 | 2025.08.18 17:00 | buy stop | 3314 | 1.00 | 148.009 | 147.559 | 148.259 | ||
| 7169 | 2025.08.18 17:00 | sell stop | 3315 | 1.00 | 147.709 | 148.159 | 147.459 | ||
| 7170 | 2025.08.18 17:19 | sell | 3315 | 1.00 | 147.709 | 148.159 | 147.459 | ||
| 7171 | 2025.08.18 17:30 | close | 3315 | 1.00 | 147.744 | 148.159 | 147.459 | -23.69 | 4207.40 |
| 7172 | 2025.08.18 17:30 | delete | 3314 | 1.00 | 148.009 | 147.559 | 148.259 | ||
| 7173 | 2025.08.18 17:30 | buy stop | 3316 | 1.00 | 147.927 | 147.477 | 148.177 | ||
| 7174 | 2025.08.18 17:30 | sell stop | 3317 | 1.00 | 147.627 | 148.077 | 147.377 | ||
| 7175 | 2025.08.18 17:48 | buy | 3316 | 1.00 | 147.927 | 147.477 | 148.177 | ||
| 7176 | 2025.08.18 18:00 | delete | 3317 | 1.00 | 147.627 | 148.077 | 147.377 | ||
| 7177 | 2025.08.18 18:00 | close | 3316 | 1.00 | 147.939 | 147.477 | 148.177 | 8.11 | 4215.51 |
| 7178 | 2025.08.18 18:00 | buy stop | 3318 | 1.00 | 148.045 | 147.595 | 148.295 | ||
| 7179 | 2025.08.18 18:00 | sell stop | 3319 | 1.00 | 147.745 | 148.195 | 147.495 | ||
| 7180 | 2025.08.18 18:30 | delete | 3319 | 1.00 | 147.745 | 148.195 | 147.495 | ||
| 7181 | 2025.08.18 18:30 | delete | 3318 | 1.00 | 148.045 | 147.595 | 148.295 | ||
| 7182 | 2025.08.18 18:30 | buy stop | 3320 | 1.00 | 148.077 | 147.627 | 148.327 | ||
| 7183 | 2025.08.18 18:30 | sell stop | 3321 | 1.00 | 147.777 | 148.227 | 147.527 | ||
| 7184 | 2025.08.18 18:48 | sell | 3321 | 1.00 | 147.777 | 148.227 | 147.527 | ||
| 7185 | 2025.08.18 19:00 | close | 3321 | 1.00 | 147.770 | 148.227 | 147.527 | 4.74 | 4220.25 |
| 7186 | 2025.08.18 19:00 | delete | 3320 | 1.00 | 148.077 | 147.627 | 148.327 | ||
| 7187 | 2025.08.18 19:00 | buy stop | 3322 | 1.00 | 147.969 | 147.519 | 148.219 | ||
| 7188 | 2025.08.18 19:00 | sell stop | 3323 | 1.00 | 147.669 | 148.119 | 147.419 | ||
| 7189 | 2025.08.18 19:30 | delete | 3323 | 1.00 | 147.669 | 148.119 | 147.419 | ||
| 7190 | 2025.08.18 19:30 | delete | 3322 | 1.00 | 147.969 | 147.519 | 148.219 | ||
| 7191 | 2025.08.18 19:30 | buy stop | 3324 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 7192 | 2025.08.18 19:30 | sell stop | 3325 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 7193 | 2025.08.18 20:00 | delete | 3325 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 7194 | 2025.08.18 20:00 | delete | 3324 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 7195 | 2025.08.18 20:00 | buy stop | 3326 | 1.00 | 147.921 | 147.471 | 148.171 | ||
| 7196 | 2025.08.18 20:00 | sell stop | 3327 | 1.00 | 147.621 | 148.071 | 147.371 | ||
| 7197 | 2025.08.18 20:30 | delete | 3327 | 1.00 | 147.621 | 148.071 | 147.371 | ||
| 7198 | 2025.08.18 20:30 | delete | 3326 | 1.00 | 147.921 | 147.471 | 148.171 | ||
| 7199 | 2025.08.18 20:30 | buy stop | 3328 | 1.00 | 147.903 | 147.453 | 148.153 | ||
| 7200 | 2025.08.18 20:30 | sell stop | 3329 | 1.00 | 147.603 | 148.053 | 147.353 | ||
| 7201 | 2025.08.18 21:00 | delete | 3329 | 1.00 | 147.603 | 148.053 | 147.353 | ||
| 7202 | 2025.08.18 21:00 | delete | 3328 | 1.00 | 147.903 | 147.453 | 148.153 | ||
| 7203 | 2025.08.18 21:00 | buy stop | 3330 | 1.00 | 147.957 | 147.507 | 148.207 | ||
| 7204 | 2025.08.18 21:00 | sell stop | 3331 | 1.00 | 147.657 | 148.107 | 147.407 | ||
| 7205 | 2025.08.18 21:30 | delete | 3331 | 1.00 | 147.657 | 148.107 | 147.407 | ||
| 7206 | 2025.08.18 21:30 | delete | 3330 | 1.00 | 147.957 | 147.507 | 148.207 | ||
| 7207 | 2025.08.18 21:30 | buy stop | 3332 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 7208 | 2025.08.18 21:30 | sell stop | 3333 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 7209 | 2025.08.18 22:00 | delete | 3333 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 7210 | 2025.08.18 22:00 | delete | 3332 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 7211 | 2025.08.18 22:00 | buy stop | 3334 | 1.00 | 148.001 | 147.551 | 148.251 | ||
| 7212 | 2025.08.18 22:00 | sell stop | 3335 | 1.00 | 147.701 | 148.151 | 147.451 | ||
| 7213 | 2025.08.18 22:30 | delete | 3335 | 1.00 | 147.701 | 148.151 | 147.451 | ||
| 7214 | 2025.08.18 22:30 | delete | 3334 | 1.00 | 148.001 | 147.551 | 148.251 | ||
| 7215 | 2025.08.18 22:30 | buy stop | 3336 | 1.00 | 148.026 | 147.576 | 148.276 | ||
| 7216 | 2025.08.18 22:30 | sell stop | 3337 | 1.00 | 147.726 | 148.176 | 147.476 | ||
| 7217 | 2025.08.18 23:00 | delete | 3337 | 1.00 | 147.726 | 148.176 | 147.476 | ||
| 7218 | 2025.08.18 23:00 | delete | 3336 | 1.00 | 148.026 | 147.576 | 148.276 | ||
| 7219 | 2025.08.18 23:00 | buy stop | 3338 | 1.00 | 148.009 | 147.559 | 148.259 | ||
| 7220 | 2025.08.18 23:00 | sell stop | 3339 | 1.00 | 147.709 | 148.159 | 147.459 | ||
| 7221 | 2025.08.18 23:30 | delete | 3339 | 1.00 | 147.709 | 148.159 | 147.459 | ||
| 7222 | 2025.08.18 23:30 | delete | 3338 | 1.00 | 148.009 | 147.559 | 148.259 | ||
| 7223 | 2025.08.18 23:30 | buy stop | 3340 | 1.00 | 148.025 | 147.575 | 148.275 | ||
| 7224 | 2025.08.18 23:30 | sell stop | 3341 | 1.00 | 147.725 | 148.175 | 147.475 | ||
| 7225 | 2025.08.19 00:00 | delete | 3341 | 1.00 | 147.725 | 148.175 | 147.475 | ||
| 7226 | 2025.08.19 00:00 | delete | 3340 | 1.00 | 148.025 | 147.575 | 148.275 | ||
| 7227 | 2025.08.19 00:00 | buy stop | 3342 | 1.00 | 148.021 | 147.571 | 148.271 | ||
| 7228 | 2025.08.19 00:00 | sell stop | 3343 | 1.00 | 147.721 | 148.171 | 147.471 | ||
| 7229 | 2025.08.19 00:30 | delete | 3343 | 1.00 | 147.721 | 148.171 | 147.471 | ||
| 7230 | 2025.08.19 00:30 | delete | 3342 | 1.00 | 148.021 | 147.571 | 148.271 | ||
| 7231 | 2025.08.19 00:30 | buy stop | 3344 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 7232 | 2025.08.19 00:30 | sell stop | 3345 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 7233 | 2025.08.19 01:00 | delete | 3345 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 7234 | 2025.08.19 01:00 | delete | 3344 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 7235 | 2025.08.19 01:00 | buy stop | 3346 | 1.00 | 147.953 | 147.503 | 148.203 | ||
| 7236 | 2025.08.19 01:00 | sell stop | 3347 | 1.00 | 147.653 | 148.103 | 147.403 | ||
| 7237 | 2025.08.19 01:30 | delete | 3347 | 1.00 | 147.653 | 148.103 | 147.403 | ||
| 7238 | 2025.08.19 01:30 | delete | 3346 | 1.00 | 147.953 | 147.503 | 148.203 | ||
| 7239 | 2025.08.19 01:30 | buy stop | 3348 | 1.00 | 148.005 | 147.555 | 148.255 | ||
| 7240 | 2025.08.19 01:30 | sell stop | 3349 | 1.00 | 147.705 | 148.155 | 147.455 | ||
| 7241 | 2025.08.19 02:00 | delete | 3349 | 1.00 | 147.705 | 148.155 | 147.455 | ||
| 7242 | 2025.08.19 02:00 | delete | 3348 | 1.00 | 148.005 | 147.555 | 148.255 | ||
| 7243 | 2025.08.19 02:00 | buy stop | 3350 | 1.00 | 148.034 | 147.584 | 148.284 | ||
| 7244 | 2025.08.19 02:00 | sell stop | 3351 | 1.00 | 147.734 | 148.184 | 147.484 | ||
| 7245 | 2025.08.19 02:30 | delete | 3351 | 1.00 | 147.734 | 148.184 | 147.484 | ||
| 7246 | 2025.08.19 02:30 | delete | 3350 | 1.00 | 148.034 | 147.584 | 148.284 | ||
| 7247 | 2025.08.19 02:30 | buy stop | 3352 | 1.00 | 148.101 | 147.651 | 148.351 | ||
| 7248 | 2025.08.19 02:30 | sell stop | 3353 | 1.00 | 147.801 | 148.251 | 147.551 | ||
| 7249 | 2025.08.19 03:00 | delete | 3353 | 1.00 | 147.801 | 148.251 | 147.551 | ||
| 7250 | 2025.08.19 03:00 | delete | 3352 | 1.00 | 148.101 | 147.651 | 148.351 | ||
| 7251 | 2025.08.19 03:00 | buy stop | 3354 | 1.00 | 148.100 | 147.650 | 148.350 | ||
| 7252 | 2025.08.19 03:00 | sell stop | 3355 | 1.00 | 147.800 | 148.250 | 147.550 | ||
| 7253 | 2025.08.19 03:19 | sell | 3355 | 1.00 | 147.800 | 148.250 | 147.550 | ||
| 7254 | 2025.08.19 03:30 | close | 3355 | 1.00 | 147.832 | 148.250 | 147.550 | -21.65 | 4198.60 |
| 7255 | 2025.08.19 03:30 | delete | 3354 | 1.00 | 148.100 | 147.650 | 148.350 | ||
| 7256 | 2025.08.19 03:30 | buy stop | 3356 | 1.00 | 148.031 | 147.581 | 148.281 | ||
| 7257 | 2025.08.19 03:30 | sell stop | 3357 | 1.00 | 147.731 | 148.181 | 147.481 | ||
| 7258 | 2025.08.19 04:00 | delete | 3357 | 1.00 | 147.731 | 148.181 | 147.481 | ||
| 7259 | 2025.08.19 04:00 | delete | 3356 | 1.00 | 148.031 | 147.581 | 148.281 | ||
| 7260 | 2025.08.19 04:00 | buy stop | 3358 | 1.00 | 147.978 | 147.528 | 148.228 | ||
| 7261 | 2025.08.19 04:00 | sell stop | 3359 | 1.00 | 147.678 | 148.128 | 147.428 | ||
| 7262 | 2025.08.19 04:30 | delete | 3359 | 1.00 | 147.678 | 148.128 | 147.428 | ||
| 7263 | 2025.08.19 04:30 | delete | 3358 | 1.00 | 147.978 | 147.528 | 148.228 | ||
| 7264 | 2025.08.19 04:30 | buy stop | 3360 | 1.00 | 148.016 | 147.566 | 148.266 | ||
| 7265 | 2025.08.19 04:30 | sell stop | 3361 | 1.00 | 147.716 | 148.166 | 147.466 | ||
| 7266 | 2025.08.19 04:31 | buy | 3360 | 1.00 | 148.016 | 147.566 | 148.266 | ||
| 7267 | 2025.08.19 04:48 | sell | 3361 | 1.00 | 147.716 | 148.166 | 147.466 | ||
| 7268 | 2025.08.19 05:00 | close | 3361 | 1.00 | 147.759 | 148.166 | 147.466 | -29.10 | 4169.50 |
| 7269 | 2025.08.19 05:00 | close | 3360 | 1.00 | 147.743 | 147.566 | 148.266 | -184.78 | 3984.72 |
| 7270 | 2025.08.19 05:00 | buy stop | 3362 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 7271 | 2025.08.19 05:00 | sell stop | 3363 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 7272 | 2025.08.19 05:01 | sell | 3363 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 7273 | 2025.08.19 05:30 | close | 3363 | 1.00 | 147.774 | 148.141 | 147.441 | -56.17 | 3928.55 |
| 7274 | 2025.08.19 05:30 | delete | 3362 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 7275 | 2025.08.19 05:30 | buy stop | 3364 | 1.00 | 147.900 | 147.450 | 148.150 | ||
| 7276 | 2025.08.19 05:30 | sell stop | 3365 | 1.00 | 147.600 | 148.050 | 147.350 | ||
| 7277 | 2025.08.19 06:00 | delete | 3365 | 1.00 | 147.600 | 148.050 | 147.350 | ||
| 7278 | 2025.08.19 06:00 | delete | 3364 | 1.00 | 147.900 | 147.450 | 148.150 | ||
| 7279 | 2025.08.19 06:00 | buy stop | 3366 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 7280 | 2025.08.19 06:00 | sell stop | 3367 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 7281 | 2025.08.19 06:30 | delete | 3367 | 1.00 | 147.655 | 148.105 | 147.405 | ||
| 7282 | 2025.08.19 06:30 | delete | 3366 | 1.00 | 147.955 | 147.505 | 148.205 | ||
| 7283 | 2025.08.19 06:30 | buy stop | 3368 | 1.00 | 147.948 | 147.498 | 148.198 | ||
| 7284 | 2025.08.19 06:30 | sell stop | 3369 | 1.00 | 147.648 | 148.098 | 147.398 | ||
| 7285 | 2025.08.19 07:00 | delete | 3369 | 1.00 | 147.648 | 148.098 | 147.398 | ||
| 7286 | 2025.08.19 07:00 | delete | 3368 | 1.00 | 147.948 | 147.498 | 148.198 | ||
| 7287 | 2025.08.19 07:00 | buy stop | 3370 | 1.00 | 147.981 | 147.531 | 148.231 | ||
| 7288 | 2025.08.19 07:00 | sell stop | 3371 | 1.00 | 147.681 | 148.131 | 147.431 | ||
| 7289 | 2025.08.19 07:30 | delete | 3371 | 1.00 | 147.681 | 148.131 | 147.431 | ||
| 7290 | 2025.08.19 07:30 | delete | 3370 | 1.00 | 147.981 | 147.531 | 148.231 | ||
| 7291 | 2025.08.19 07:30 | buy stop | 3372 | 1.00 | 147.973 | 147.523 | 148.223 | ||
| 7292 | 2025.08.19 07:30 | sell stop | 3373 | 1.00 | 147.673 | 148.123 | 147.423 | ||
| 7293 | 2025.08.19 08:00 | delete | 3373 | 1.00 | 147.673 | 148.123 | 147.423 | ||
| 7294 | 2025.08.19 08:00 | delete | 3372 | 1.00 | 147.973 | 147.523 | 148.223 | ||
| 7295 | 2025.08.19 08:00 | buy stop | 3374 | 1.00 | 147.948 | 147.498 | 148.198 | ||
| 7296 | 2025.08.19 08:00 | sell stop | 3375 | 1.00 | 147.648 | 148.098 | 147.398 | ||
| 7297 | 2025.08.19 08:30 | delete | 3375 | 1.00 | 147.648 | 148.098 | 147.398 | ||
| 7298 | 2025.08.19 08:30 | delete | 3374 | 1.00 | 147.948 | 147.498 | 148.198 | ||
| 7299 | 2025.08.19 08:30 | buy stop | 3376 | 1.00 | 147.895 | 147.445 | 148.145 | ||
| 7300 | 2025.08.19 08:30 | sell stop | 3377 | 1.00 | 147.595 | 148.045 | 147.345 | ||
| 7301 | 2025.08.19 09:00 | delete | 3377 | 1.00 | 147.595 | 148.045 | 147.345 | ||
| 7302 | 2025.08.19 09:00 | delete | 3376 | 1.00 | 147.895 | 147.445 | 148.145 | ||
| 7303 | 2025.08.19 09:00 | buy stop | 3378 | 1.00 | 147.832 | 147.382 | 148.082 | ||
| 7304 | 2025.08.19 09:00 | sell stop | 3379 | 1.00 | 147.532 | 147.982 | 147.282 | ||
| 7305 | 2025.08.19 09:30 | delete | 3379 | 1.00 | 147.532 | 147.982 | 147.282 | ||
| 7306 | 2025.08.19 09:30 | delete | 3378 | 1.00 | 147.832 | 147.382 | 148.082 | ||
| 7307 | 2025.08.19 09:30 | buy stop | 3380 | 1.00 | 147.804 | 147.354 | 148.054 | ||
| 7308 | 2025.08.19 09:30 | sell stop | 3381 | 1.00 | 147.504 | 147.954 | 147.254 | ||
| 7309 | 2025.08.19 10:00 | delete | 3381 | 1.00 | 147.504 | 147.954 | 147.254 | ||
| 7310 | 2025.08.19 10:00 | delete | 3380 | 1.00 | 147.804 | 147.354 | 148.054 | ||
| 7311 | 2025.08.19 10:00 | buy stop | 3382 | 1.00 | 147.775 | 147.325 | 148.025 | ||
| 7312 | 2025.08.19 10:00 | sell stop | 3383 | 1.00 | 147.475 | 147.925 | 147.225 | ||
| 7313 | 2025.08.19 10:30 | delete | 3383 | 1.00 | 147.475 | 147.925 | 147.225 | ||
| 7314 | 2025.08.19 10:30 | delete | 3382 | 1.00 | 147.775 | 147.325 | 148.025 | ||
| 7315 | 2025.08.19 10:30 | buy stop | 3384 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 7316 | 2025.08.19 10:30 | sell stop | 3385 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 7317 | 2025.08.19 11:00 | delete | 3385 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 7318 | 2025.08.19 11:00 | delete | 3384 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 7319 | 2025.08.19 11:00 | buy stop | 3386 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 7320 | 2025.08.19 11:00 | sell stop | 3387 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 7321 | 2025.08.19 11:30 | delete | 3387 | 1.00 | 147.541 | 147.991 | 147.291 | ||
| 7322 | 2025.08.19 11:30 | delete | 3386 | 1.00 | 147.841 | 147.391 | 148.091 | ||
| 7323 | 2025.08.19 11:30 | buy stop | 3388 | 1.00 | 147.840 | 147.390 | 148.090 | ||
| 7324 | 2025.08.19 11:30 | sell stop | 3389 | 1.00 | 147.540 | 147.990 | 147.290 | ||
| 7325 | 2025.08.19 12:00 | delete | 3389 | 1.00 | 147.540 | 147.990 | 147.290 | ||
| 7326 | 2025.08.19 12:00 | delete | 3388 | 1.00 | 147.840 | 147.390 | 148.090 | ||
| 7327 | 2025.08.19 12:00 | buy stop | 3390 | 1.00 | 147.836 | 147.386 | 148.086 | ||
| 7328 | 2025.08.19 12:00 | sell stop | 3391 | 1.00 | 147.536 | 147.986 | 147.286 | ||
| 7329 | 2025.08.19 12:30 | delete | 3391 | 1.00 | 147.536 | 147.986 | 147.286 | ||
| 7330 | 2025.08.19 12:30 | delete | 3390 | 1.00 | 147.836 | 147.386 | 148.086 | ||
| 7331 | 2025.08.19 12:30 | buy stop | 3392 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 7332 | 2025.08.19 12:30 | sell stop | 3393 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 7333 | 2025.08.19 13:00 | delete | 3393 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 7334 | 2025.08.19 13:00 | delete | 3392 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 7335 | 2025.08.19 13:00 | buy stop | 3394 | 1.00 | 147.928 | 147.478 | 148.178 | ||
| 7336 | 2025.08.19 13:00 | sell stop | 3395 | 1.00 | 147.628 | 148.078 | 147.378 | ||
| 7337 | 2025.08.19 13:18 | sell | 3395 | 1.00 | 147.628 | 148.078 | 147.378 | ||
| 7338 | 2025.08.19 13:30 | close | 3395 | 1.00 | 147.636 | 148.078 | 147.378 | -5.42 | 3923.13 |
| 7339 | 2025.08.19 13:30 | delete | 3394 | 1.00 | 147.928 | 147.478 | 148.178 | ||
| 7340 | 2025.08.19 13:30 | buy stop | 3396 | 1.00 | 147.830 | 147.380 | 148.080 | ||
| 7341 | 2025.08.19 13:30 | sell stop | 3397 | 1.00 | 147.530 | 147.980 | 147.280 | ||
| 7342 | 2025.08.19 14:00 | delete | 3397 | 1.00 | 147.530 | 147.980 | 147.280 | ||
| 7343 | 2025.08.19 14:00 | delete | 3396 | 1.00 | 147.830 | 147.380 | 148.080 | ||
| 7344 | 2025.08.19 14:00 | buy stop | 3398 | 1.00 | 147.847 | 147.397 | 148.097 | ||
| 7345 | 2025.08.19 14:00 | sell stop | 3399 | 1.00 | 147.547 | 147.997 | 147.297 | ||
| 7346 | 2025.08.19 14:30 | delete | 3399 | 1.00 | 147.547 | 147.997 | 147.297 | ||
| 7347 | 2025.08.19 14:30 | delete | 3398 | 1.00 | 147.847 | 147.397 | 148.097 | ||
| 7348 | 2025.08.19 14:30 | buy stop | 3400 | 1.00 | 147.899 | 147.449 | 148.149 | ||
| 7349 | 2025.08.19 14:30 | sell stop | 3401 | 1.00 | 147.599 | 148.049 | 147.349 | ||
| 7350 | 2025.08.19 15:00 | delete | 3401 | 1.00 | 147.599 | 148.049 | 147.349 | ||
| 7351 | 2025.08.19 15:00 | delete | 3400 | 1.00 | 147.899 | 147.449 | 148.149 | ||
| 7352 | 2025.08.19 15:00 | buy stop | 3402 | 1.00 | 147.905 | 147.455 | 148.155 | ||
| 7353 | 2025.08.19 15:00 | sell stop | 3403 | 1.00 | 147.605 | 148.055 | 147.355 | ||
| 7354 | 2025.08.19 15:30 | delete | 3403 | 1.00 | 147.605 | 148.055 | 147.355 | ||
| 7355 | 2025.08.19 15:30 | delete | 3402 | 1.00 | 147.905 | 147.455 | 148.155 | ||
| 7356 | 2025.08.19 15:30 | buy stop | 3404 | 1.00 | 147.917 | 147.467 | 148.167 | ||
| 7357 | 2025.08.19 15:30 | sell stop | 3405 | 1.00 | 147.617 | 148.067 | 147.367 | ||
| 7358 | 2025.08.19 16:00 | delete | 3405 | 1.00 | 147.617 | 148.067 | 147.367 | ||
| 7359 | 2025.08.19 16:00 | delete | 3404 | 1.00 | 147.917 | 147.467 | 148.167 | ||
| 7360 | 2025.08.19 16:00 | buy stop | 3406 | 1.00 | 147.952 | 147.502 | 148.202 | ||
| 7361 | 2025.08.19 16:00 | sell stop | 3407 | 1.00 | 147.652 | 148.102 | 147.402 | ||
| 7362 | 2025.08.19 16:30 | delete | 3407 | 1.00 | 147.652 | 148.102 | 147.402 | ||
| 7363 | 2025.08.19 16:30 | delete | 3406 | 1.00 | 147.952 | 147.502 | 148.202 | ||
| 7364 | 2025.08.19 16:30 | buy stop | 3408 | 1.00 | 148.003 | 147.553 | 148.253 | ||
| 7365 | 2025.08.19 16:30 | sell stop | 3409 | 1.00 | 147.703 | 148.153 | 147.453 | ||
| 7366 | 2025.08.19 16:48 | sell | 3409 | 1.00 | 147.703 | 148.153 | 147.453 | ||
| 7367 | 2025.08.19 17:00 | close | 3409 | 1.00 | 147.664 | 148.153 | 147.453 | 26.41 | 3949.54 |
| 7368 | 2025.08.19 17:00 | delete | 3408 | 1.00 | 148.003 | 147.553 | 148.253 | ||
| 7369 | 2025.08.19 17:00 | buy stop | 3410 | 1.00 | 147.892 | 147.442 | 148.142 | ||
| 7370 | 2025.08.19 17:00 | sell stop | 3411 | 1.00 | 147.592 | 148.042 | 147.342 | ||
| 7371 | 2025.08.19 17:01 | sell | 3411 | 1.00 | 147.592 | 148.042 | 147.342 | ||
| 7372 | 2025.08.19 17:30 | close | 3411 | 1.00 | 147.693 | 148.042 | 147.342 | -68.39 | 3881.15 |
| 7373 | 2025.08.19 17:30 | delete | 3410 | 1.00 | 147.892 | 147.442 | 148.142 | ||
| 7374 | 2025.08.19 17:30 | buy stop | 3412 | 1.00 | 147.805 | 147.355 | 148.055 | ||
| 7375 | 2025.08.19 17:30 | sell stop | 3413 | 1.00 | 147.505 | 147.955 | 147.255 | ||
| 7376 | 2025.08.19 17:49 | buy | 3412 | 1.00 | 147.805 | 147.355 | 148.055 | ||
| 7377 | 2025.08.19 18:00 | delete | 3413 | 1.00 | 147.505 | 147.955 | 147.255 | ||
| 7378 | 2025.08.19 18:00 | close | 3412 | 1.00 | 147.725 | 147.355 | 148.055 | -54.15 | 3827.00 |
| 7379 | 2025.08.19 18:00 | buy stop | 3414 | 1.00 | 147.904 | 147.454 | 148.154 | ||
| 7380 | 2025.08.19 18:00 | sell stop | 3415 | 1.00 | 147.604 | 148.054 | 147.354 | ||
| 7381 | 2025.08.19 18:30 | delete | 3415 | 1.00 | 147.604 | 148.054 | 147.354 | ||
| 7382 | 2025.08.19 18:30 | delete | 3414 | 1.00 | 147.904 | 147.454 | 148.154 | ||
| 7383 | 2025.08.19 18:30 | buy stop | 3416 | 1.00 | 147.884 | 147.434 | 148.134 | ||
| 7384 | 2025.08.19 18:30 | sell stop | 3417 | 1.00 | 147.584 | 148.034 | 147.334 | ||
| 7385 | 2025.08.19 19:00 | delete | 3417 | 1.00 | 147.584 | 148.034 | 147.334 | ||
| 7386 | 2025.08.19 19:00 | delete | 3416 | 1.00 | 147.884 | 147.434 | 148.134 | ||
| 7387 | 2025.08.19 19:00 | buy stop | 3418 | 1.00 | 147.907 | 147.457 | 148.157 | ||
| 7388 | 2025.08.19 19:00 | sell stop | 3419 | 1.00 | 147.607 | 148.057 | 147.357 | ||
| 7389 | 2025.08.19 19:14 | sell | 3419 | 1.00 | 147.607 | 148.057 | 147.357 | ||
| 7390 | 2025.08.19 19:30 | close | 3419 | 1.00 | 147.643 | 148.057 | 147.357 | -24.38 | 3802.62 |
| 7391 | 2025.08.19 19:30 | delete | 3418 | 1.00 | 147.907 | 147.457 | 148.157 | ||
| 7392 | 2025.08.19 19:30 | buy stop | 3420 | 1.00 | 147.803 | 147.353 | 148.053 | ||
| 7393 | 2025.08.19 19:30 | sell stop | 3421 | 1.00 | 147.503 | 147.953 | 147.253 | ||
| 7394 | 2025.08.19 20:00 | delete | 3421 | 1.00 | 147.503 | 147.953 | 147.253 | ||
| 7395 | 2025.08.19 20:00 | delete | 3420 | 1.00 | 147.803 | 147.353 | 148.053 | ||
| 7396 | 2025.08.19 20:00 | buy stop | 3422 | 1.00 | 147.789 | 147.339 | 148.039 | ||
| 7397 | 2025.08.19 20:00 | sell stop | 3423 | 1.00 | 147.489 | 147.939 | 147.239 | ||
| 7398 | 2025.08.19 20:18 | sell | 3423 | 1.00 | 147.489 | 147.939 | 147.239 | ||
| 7399 | 2025.08.19 20:30 | close | 3423 | 1.00 | 147.578 | 147.939 | 147.239 | -60.31 | 3742.31 |
| 7400 | 2025.08.19 20:30 | delete | 3422 | 1.00 | 147.789 | 147.339 | 148.039 | ||
| 7401 | 2025.08.19 20:30 | buy stop | 3424 | 1.00 | 147.717 | 147.267 | 147.967 | ||
| 7402 | 2025.08.19 20:30 | sell stop | 3425 | 1.00 | 147.417 | 147.867 | 147.167 | ||
| 7403 | 2025.08.19 21:00 | delete | 3425 | 1.00 | 147.417 | 147.867 | 147.167 | ||
| 7404 | 2025.08.19 21:00 | delete | 3424 | 1.00 | 147.717 | 147.267 | 147.967 | ||
| 7405 | 2025.08.19 21:00 | buy stop | 3426 | 1.00 | 147.671 | 147.221 | 147.921 | ||
| 7406 | 2025.08.19 21:00 | sell stop | 3427 | 1.00 | 147.371 | 147.821 | 147.121 | ||
| 7407 | 2025.08.19 21:30 | delete | 3427 | 1.00 | 147.371 | 147.821 | 147.121 | ||
| 7408 | 2025.08.19 21:30 | delete | 3426 | 1.00 | 147.671 | 147.221 | 147.921 | ||
| 7409 | 2025.08.19 21:30 | buy stop | 3428 | 1.00 | 147.661 | 147.211 | 147.911 | ||
| 7410 | 2025.08.19 21:30 | sell stop | 3429 | 1.00 | 147.361 | 147.811 | 147.111 | ||
| 7411 | 2025.08.19 22:00 | delete | 3429 | 1.00 | 147.361 | 147.811 | 147.111 | ||
| 7412 | 2025.08.19 22:00 | delete | 3428 | 1.00 | 147.661 | 147.211 | 147.911 | ||
| 7413 | 2025.08.19 22:00 | buy stop | 3430 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 7414 | 2025.08.19 22:00 | sell stop | 3431 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 7415 | 2025.08.19 22:30 | delete | 3431 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 7416 | 2025.08.19 22:30 | delete | 3430 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 7417 | 2025.08.19 22:30 | buy stop | 3432 | 1.00 | 147.657 | 147.207 | 147.907 | ||
| 7418 | 2025.08.19 22:30 | sell stop | 3433 | 1.00 | 147.357 | 147.807 | 147.107 | ||
| 7419 | 2025.08.19 23:00 | delete | 3433 | 1.00 | 147.357 | 147.807 | 147.107 | ||
| 7420 | 2025.08.19 23:00 | delete | 3432 | 1.00 | 147.657 | 147.207 | 147.907 | ||
| 7421 | 2025.08.19 23:00 | buy stop | 3434 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 7422 | 2025.08.19 23:00 | sell stop | 3435 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 7423 | 2025.08.19 23:30 | delete | 3435 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 7424 | 2025.08.19 23:30 | delete | 3434 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 7425 | 2025.08.19 23:30 | buy stop | 3436 | 1.00 | 147.800 | 147.350 | 148.050 | ||
| 7426 | 2025.08.19 23:30 | sell stop | 3437 | 1.00 | 147.500 | 147.950 | 147.250 | ||
| 7427 | 2025.08.20 00:00 | delete | 3437 | 1.00 | 147.500 | 147.950 | 147.250 | ||
| 7428 | 2025.08.20 00:00 | delete | 3436 | 1.00 | 147.800 | 147.350 | 148.050 | ||
| 7429 | 2025.08.20 00:00 | buy stop | 3438 | 1.00 | 147.825 | 147.375 | 148.075 | ||
| 7430 | 2025.08.20 00:00 | sell stop | 3439 | 1.00 | 147.525 | 147.975 | 147.275 | ||
| 7431 | 2025.08.20 00:30 | delete | 3439 | 1.00 | 147.525 | 147.975 | 147.275 | ||
| 7432 | 2025.08.20 00:30 | delete | 3438 | 1.00 | 147.825 | 147.375 | 148.075 | ||
| 7433 | 2025.08.20 00:30 | buy stop | 3440 | 1.00 | 147.749 | 147.299 | 147.999 | ||
| 7434 | 2025.08.20 00:30 | sell stop | 3441 | 1.00 | 147.449 | 147.899 | 147.199 | ||
| 7435 | 2025.08.20 01:00 | delete | 3441 | 1.00 | 147.449 | 147.899 | 147.199 | ||
| 7436 | 2025.08.20 01:00 | delete | 3440 | 1.00 | 147.749 | 147.299 | 147.999 | ||
| 7437 | 2025.08.20 01:00 | buy stop | 3442 | 1.00 | 147.746 | 147.296 | 147.996 | ||
| 7438 | 2025.08.20 01:00 | sell stop | 3443 | 1.00 | 147.446 | 147.896 | 147.196 | ||
| 7439 | 2025.08.20 01:30 | delete | 3443 | 1.00 | 147.446 | 147.896 | 147.196 | ||
| 7440 | 2025.08.20 01:30 | delete | 3442 | 1.00 | 147.746 | 147.296 | 147.996 | ||
| 7441 | 2025.08.20 01:30 | buy stop | 3444 | 1.00 | 147.765 | 147.315 | 148.015 | ||
| 7442 | 2025.08.20 01:30 | sell stop | 3445 | 1.00 | 147.465 | 147.915 | 147.215 | ||
| 7443 | 2025.08.20 02:00 | delete | 3445 | 1.00 | 147.465 | 147.915 | 147.215 | ||
| 7444 | 2025.08.20 02:00 | delete | 3444 | 1.00 | 147.765 | 147.315 | 148.015 | ||
| 7445 | 2025.08.20 02:00 | buy stop | 3446 | 1.00 | 147.785 | 147.335 | 148.035 | ||
| 7446 | 2025.08.20 02:00 | sell stop | 3447 | 1.00 | 147.485 | 147.935 | 147.235 | ||
| 7447 | 2025.08.20 02:30 | delete | 3447 | 1.00 | 147.485 | 147.935 | 147.235 | ||
| 7448 | 2025.08.20 02:30 | delete | 3446 | 1.00 | 147.785 | 147.335 | 148.035 | ||
| 7449 | 2025.08.20 02:30 | buy stop | 3448 | 1.00 | 147.848 | 147.398 | 148.098 | ||
| 7450 | 2025.08.20 02:30 | sell stop | 3449 | 1.00 | 147.548 | 147.998 | 147.298 | ||
| 7451 | 2025.08.20 03:00 | delete | 3449 | 1.00 | 147.548 | 147.998 | 147.298 | ||
| 7452 | 2025.08.20 03:00 | delete | 3448 | 1.00 | 147.848 | 147.398 | 148.098 | ||
| 7453 | 2025.08.20 03:00 | buy stop | 3450 | 1.00 | 147.897 | 147.447 | 148.147 | ||
| 7454 | 2025.08.20 03:00 | sell stop | 3451 | 1.00 | 147.597 | 148.047 | 147.347 | ||
| 7455 | 2025.08.20 03:30 | delete | 3451 | 1.00 | 147.597 | 148.047 | 147.347 | ||
| 7456 | 2025.08.20 03:30 | delete | 3450 | 1.00 | 147.897 | 147.447 | 148.147 | ||
| 7457 | 2025.08.20 03:30 | buy stop | 3452 | 1.00 | 147.918 | 147.468 | 148.168 | ||
| 7458 | 2025.08.20 03:30 | sell stop | 3453 | 1.00 | 147.618 | 148.068 | 147.368 | ||
| 7459 | 2025.08.20 03:44 | sell | 3453 | 1.00 | 147.618 | 148.068 | 147.368 | ||
| 7460 | 2025.08.20 04:00 | close | 3453 | 1.00 | 147.579 | 148.068 | 147.368 | 26.43 | 3768.74 |
| 7461 | 2025.08.20 04:00 | delete | 3452 | 1.00 | 147.918 | 147.468 | 148.168 | ||
| 7462 | 2025.08.20 04:00 | buy stop | 3454 | 1.00 | 147.794 | 147.344 | 148.044 | ||
| 7463 | 2025.08.20 04:00 | sell stop | 3455 | 1.00 | 147.494 | 147.944 | 147.244 | ||
| 7464 | 2025.08.20 04:30 | delete | 3455 | 1.00 | 147.494 | 147.944 | 147.244 | ||
| 7465 | 2025.08.20 04:30 | delete | 3454 | 1.00 | 147.794 | 147.344 | 148.044 | ||
| 7466 | 2025.08.20 04:30 | buy stop | 3456 | 1.00 | 147.750 | 147.300 | 148.000 | ||
| 7467 | 2025.08.20 04:30 | sell stop | 3457 | 1.00 | 147.450 | 147.900 | 147.200 | ||
| 7468 | 2025.08.20 04:49 | sell | 3457 | 1.00 | 147.450 | 147.900 | 147.200 | ||
| 7469 | 2025.08.20 05:00 | close | 3457 | 1.00 | 147.509 | 147.900 | 147.200 | -40.00 | 3728.74 |
| 7470 | 2025.08.20 05:00 | delete | 3456 | 1.00 | 147.750 | 147.300 | 148.000 | ||
| 7471 | 2025.08.20 05:00 | buy stop | 3458 | 1.00 | 147.672 | 147.222 | 147.922 | ||
| 7472 | 2025.08.20 05:00 | sell stop | 3459 | 1.00 | 147.372 | 147.822 | 147.122 | ||
| 7473 | 2025.08.20 05:30 | delete | 3459 | 1.00 | 147.372 | 147.822 | 147.122 | ||
| 7474 | 2025.08.20 05:30 | delete | 3458 | 1.00 | 147.672 | 147.222 | 147.922 | ||
| 7475 | 2025.08.20 05:30 | buy stop | 3460 | 1.00 | 147.731 | 147.281 | 147.981 | ||
| 7476 | 2025.08.20 05:30 | sell stop | 3461 | 1.00 | 147.431 | 147.881 | 147.181 | ||
| 7477 | 2025.08.20 06:00 | delete | 3461 | 1.00 | 147.431 | 147.881 | 147.181 | ||
| 7478 | 2025.08.20 06:00 | delete | 3460 | 1.00 | 147.731 | 147.281 | 147.981 | ||
| 7479 | 2025.08.20 06:00 | buy stop | 3462 | 1.00 | 147.745 | 147.295 | 147.995 | ||
| 7480 | 2025.08.20 06:00 | sell stop | 3463 | 1.00 | 147.445 | 147.895 | 147.195 | ||
| 7481 | 2025.08.20 06:30 | delete | 3463 | 1.00 | 147.445 | 147.895 | 147.195 | ||
| 7482 | 2025.08.20 06:30 | delete | 3462 | 1.00 | 147.745 | 147.295 | 147.995 | ||
| 7483 | 2025.08.20 06:30 | buy stop | 3464 | 1.00 | 147.706 | 147.256 | 147.956 | ||
| 7484 | 2025.08.20 06:30 | sell stop | 3465 | 1.00 | 147.406 | 147.856 | 147.156 | ||
| 7485 | 2025.08.20 07:00 | delete | 3465 | 1.00 | 147.406 | 147.856 | 147.156 | ||
| 7486 | 2025.08.20 07:00 | delete | 3464 | 1.00 | 147.706 | 147.256 | 147.956 | ||
| 7487 | 2025.08.20 07:00 | buy stop | 3466 | 1.00 | 147.678 | 147.228 | 147.928 | ||
| 7488 | 2025.08.20 07:00 | sell stop | 3467 | 1.00 | 147.378 | 147.828 | 147.128 | ||
| 7489 | 2025.08.20 07:30 | delete | 3467 | 1.00 | 147.378 | 147.828 | 147.128 | ||
| 7490 | 2025.08.20 07:30 | delete | 3466 | 1.00 | 147.678 | 147.228 | 147.928 | ||
| 7491 | 2025.08.20 07:30 | buy stop | 3468 | 1.00 | 147.678 | 147.228 | 147.928 | ||
| 7492 | 2025.08.20 07:30 | sell stop | 3469 | 1.00 | 147.378 | 147.828 | 147.128 | ||
| 7493 | 2025.08.20 08:00 | delete | 3469 | 1.00 | 147.378 | 147.828 | 147.128 | ||
| 7494 | 2025.08.20 08:00 | delete | 3468 | 1.00 | 147.678 | 147.228 | 147.928 | ||
| 7495 | 2025.08.20 08:00 | buy stop | 3470 | 1.00 | 147.731 | 147.281 | 147.981 | ||
| 7496 | 2025.08.20 08:00 | sell stop | 3471 | 1.00 | 147.431 | 147.881 | 147.181 | ||
| 7497 | 2025.08.20 08:30 | delete | 3471 | 1.00 | 147.431 | 147.881 | 147.181 | ||
| 7498 | 2025.08.20 08:30 | delete | 3470 | 1.00 | 147.731 | 147.281 | 147.981 | ||
| 7499 | 2025.08.20 08:30 | buy stop | 3472 | 1.00 | 147.691 | 147.241 | 147.941 | ||
| 7500 | 2025.08.20 08:30 | sell stop | 3473 | 1.00 | 147.391 | 147.841 | 147.141 | ||
| 7501 | 2025.08.20 09:00 | delete | 3473 | 1.00 | 147.391 | 147.841 | 147.141 | ||
| 7502 | 2025.08.20 09:00 | delete | 3472 | 1.00 | 147.691 | 147.241 | 147.941 | ||
| 7503 | 2025.08.20 09:00 | buy stop | 3474 | 1.00 | 147.624 | 147.174 | 147.874 | ||
| 7504 | 2025.08.20 09:00 | sell stop | 3475 | 1.00 | 147.324 | 147.774 | 147.074 | ||
| 7505 | 2025.08.20 09:13 | sell | 3475 | 1.00 | 147.324 | 147.774 | 147.074 | ||
| 7506 | 2025.08.20 09:30 | close | 3475 | 1.00 | 147.244 | 147.774 | 147.074 | 54.33 | 3783.07 |
| 7507 | 2025.08.20 09:30 | delete | 3474 | 1.00 | 147.624 | 147.174 | 147.874 | ||
| 7508 | 2025.08.20 09:30 | buy stop | 3476 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 7509 | 2025.08.20 09:30 | sell stop | 3477 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 7510 | 2025.08.20 10:00 | delete | 3477 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 7511 | 2025.08.20 10:00 | delete | 3476 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 7512 | 2025.08.20 10:00 | buy stop | 3478 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 7513 | 2025.08.20 10:00 | sell stop | 3479 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 7514 | 2025.08.20 10:30 | delete | 3479 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 7515 | 2025.08.20 10:30 | delete | 3478 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 7516 | 2025.08.20 10:30 | buy stop | 3480 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 7517 | 2025.08.20 10:30 | sell stop | 3481 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 7518 | 2025.08.20 10:37 | buy | 3480 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 7519 | 2025.08.20 11:00 | delete | 3481 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 7520 | 2025.08.20 11:00 | close | 3480 | 1.00 | 147.621 | 147.123 | 147.823 | 32.52 | 3815.59 |
| 7521 | 2025.08.20 11:00 | buy stop | 3482 | 1.00 | 147.754 | 147.304 | 148.004 | ||
| 7522 | 2025.08.20 11:00 | sell stop | 3483 | 1.00 | 147.454 | 147.904 | 147.204 | ||
| 7523 | 2025.08.20 11:30 | delete | 3483 | 1.00 | 147.454 | 147.904 | 147.204 | ||
| 7524 | 2025.08.20 11:30 | delete | 3482 | 1.00 | 147.754 | 147.304 | 148.004 | ||
| 7525 | 2025.08.20 11:30 | buy stop | 3484 | 1.00 | 147.752 | 147.302 | 148.002 | ||
| 7526 | 2025.08.20 11:30 | sell stop | 3485 | 1.00 | 147.452 | 147.902 | 147.202 | ||
| 7527 | 2025.08.20 12:00 | delete | 3485 | 1.00 | 147.452 | 147.902 | 147.202 | ||
| 7528 | 2025.08.20 12:00 | delete | 3484 | 1.00 | 147.752 | 147.302 | 148.002 | ||
| 7529 | 2025.08.20 12:00 | buy stop | 3486 | 1.00 | 147.743 | 147.293 | 147.993 | ||
| 7530 | 2025.08.20 12:00 | sell stop | 3487 | 1.00 | 147.443 | 147.893 | 147.193 | ||
| 7531 | 2025.08.20 12:30 | delete | 3487 | 1.00 | 147.443 | 147.893 | 147.193 | ||
| 7532 | 2025.08.20 12:30 | delete | 3486 | 1.00 | 147.743 | 147.293 | 147.993 | ||
| 7533 | 2025.08.20 12:30 | buy stop | 3488 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 7534 | 2025.08.20 12:30 | sell stop | 3489 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 7535 | 2025.08.20 13:00 | delete | 3489 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 7536 | 2025.08.20 13:00 | delete | 3488 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 7537 | 2025.08.20 13:00 | buy stop | 3490 | 1.00 | 147.635 | 147.185 | 147.885 | ||
| 7538 | 2025.08.20 13:00 | sell stop | 3491 | 1.00 | 147.335 | 147.785 | 147.085 | ||
| 7539 | 2025.08.20 13:30 | delete | 3491 | 1.00 | 147.335 | 147.785 | 147.085 | ||
| 7540 | 2025.08.20 13:30 | delete | 3490 | 1.00 | 147.635 | 147.185 | 147.885 | ||
| 7541 | 2025.08.20 13:30 | buy stop | 3492 | 1.00 | 147.598 | 147.148 | 147.848 | ||
| 7542 | 2025.08.20 13:30 | sell stop | 3493 | 1.00 | 147.298 | 147.748 | 147.048 | ||
| 7543 | 2025.08.20 14:00 | delete | 3493 | 1.00 | 147.298 | 147.748 | 147.048 | ||
| 7544 | 2025.08.20 14:00 | delete | 3492 | 1.00 | 147.598 | 147.148 | 147.848 | ||
| 7545 | 2025.08.20 14:00 | buy stop | 3494 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 7546 | 2025.08.20 14:00 | sell stop | 3495 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 7547 | 2025.08.20 14:30 | delete | 3495 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 7548 | 2025.08.20 14:30 | delete | 3494 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 7549 | 2025.08.20 14:30 | buy stop | 3496 | 1.00 | 147.639 | 147.189 | 147.889 | ||
| 7550 | 2025.08.20 14:30 | sell stop | 3497 | 1.00 | 147.339 | 147.789 | 147.089 | ||
| 7551 | 2025.08.20 15:00 | delete | 3497 | 1.00 | 147.339 | 147.789 | 147.089 | ||
| 7552 | 2025.08.20 15:00 | delete | 3496 | 1.00 | 147.639 | 147.189 | 147.889 | ||
| 7553 | 2025.08.20 15:00 | buy stop | 3498 | 1.00 | 147.686 | 147.236 | 147.936 | ||
| 7554 | 2025.08.20 15:00 | sell stop | 3499 | 1.00 | 147.386 | 147.836 | 147.136 | ||
| 7555 | 2025.08.20 15:16 | sell | 3499 | 1.00 | 147.386 | 147.836 | 147.136 | ||
| 7556 | 2025.08.20 15:30 | close | 3499 | 1.00 | 147.467 | 147.836 | 147.136 | -54.93 | 3760.66 |
| 7557 | 2025.08.20 15:30 | delete | 3498 | 1.00 | 147.686 | 147.236 | 147.936 | ||
| 7558 | 2025.08.20 15:30 | buy stop | 3500 | 1.00 | 147.624 | 147.174 | 147.874 | ||
| 7559 | 2025.08.20 15:30 | sell stop | 3501 | 1.00 | 147.324 | 147.774 | 147.074 | ||
| 7560 | 2025.08.20 15:44 | sell | 3501 | 1.00 | 147.324 | 147.774 | 147.074 | ||
| 7561 | 2025.08.20 16:00 | close | 3501 | 1.00 | 147.286 | 147.774 | 147.074 | 25.80 | 3786.46 |
| 7562 | 2025.08.20 16:00 | delete | 3500 | 1.00 | 147.624 | 147.174 | 147.874 | ||
| 7563 | 2025.08.20 16:00 | buy stop | 3502 | 1.00 | 147.491 | 147.041 | 147.741 | ||
| 7564 | 2025.08.20 16:00 | sell stop | 3503 | 1.00 | 147.191 | 147.641 | 146.941 | ||
| 7565 | 2025.08.20 16:30 | delete | 3503 | 1.00 | 147.191 | 147.641 | 146.941 | ||
| 7566 | 2025.08.20 16:30 | delete | 3502 | 1.00 | 147.491 | 147.041 | 147.741 | ||
| 7567 | 2025.08.20 16:30 | buy stop | 3504 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 7568 | 2025.08.20 16:30 | sell stop | 3505 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 7569 | 2025.08.20 16:44 | sell | 3505 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 7570 | 2025.08.20 17:00 | close | 3505 | 1.00 | 147.166 | 147.683 | 146.983 | 45.53 | 3831.99 |
| 7571 | 2025.08.20 17:00 | delete | 3504 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 7572 | 2025.08.20 17:00 | buy stop | 3506 | 1.00 | 147.385 | 146.935 | 147.635 | ||
| 7573 | 2025.08.20 17:00 | sell stop | 3507 | 1.00 | 147.085 | 147.535 | 146.835 | ||
| 7574 | 2025.08.20 17:30 | delete | 3507 | 1.00 | 147.085 | 147.535 | 146.835 | ||
| 7575 | 2025.08.20 17:30 | delete | 3506 | 1.00 | 147.385 | 146.935 | 147.635 | ||
| 7576 | 2025.08.20 17:30 | buy stop | 3508 | 1.00 | 147.346 | 146.896 | 147.596 | ||
| 7577 | 2025.08.20 17:30 | sell stop | 3509 | 1.00 | 147.046 | 147.496 | 146.796 | ||
| 7578 | 2025.08.20 17:43 | sell | 3509 | 1.00 | 147.046 | 147.496 | 146.796 | ||
| 7579 | 2025.08.20 18:00 | close | 3509 | 1.00 | 147.006 | 147.496 | 146.796 | 27.21 | 3859.20 |
| 7580 | 2025.08.20 18:00 | delete | 3508 | 1.00 | 147.346 | 146.896 | 147.596 | ||
| 7581 | 2025.08.20 18:00 | buy stop | 3510 | 1.00 | 147.183 | 146.733 | 147.433 | ||
| 7582 | 2025.08.20 18:00 | sell stop | 3511 | 1.00 | 146.883 | 147.333 | 146.633 | ||
| 7583 | 2025.08.20 18:19 | buy | 3510 | 1.00 | 147.183 | 146.733 | 147.433 | ||
| 7584 | 2025.08.20 18:30 | delete | 3511 | 1.00 | 146.883 | 147.333 | 146.633 | ||
| 7585 | 2025.08.20 18:30 | close | 3510 | 1.00 | 147.141 | 146.733 | 147.433 | -28.54 | 3830.66 |
| 7586 | 2025.08.20 18:30 | buy stop | 3512 | 1.00 | 147.255 | 146.805 | 147.505 | ||
| 7587 | 2025.08.20 18:30 | sell stop | 3513 | 1.00 | 146.955 | 147.405 | 146.705 | ||
| 7588 | 2025.08.20 19:00 | delete | 3513 | 1.00 | 146.955 | 147.405 | 146.705 | ||
| 7589 | 2025.08.20 19:00 | delete | 3512 | 1.00 | 147.255 | 146.805 | 147.505 | ||
| 7590 | 2025.08.20 19:00 | buy stop | 3514 | 1.00 | 147.342 | 146.892 | 147.592 | ||
| 7591 | 2025.08.20 19:00 | sell stop | 3515 | 1.00 | 147.042 | 147.492 | 146.792 | ||
| 7592 | 2025.08.20 19:30 | delete | 3515 | 1.00 | 147.042 | 147.492 | 146.792 | ||
| 7593 | 2025.08.20 19:30 | delete | 3514 | 1.00 | 147.342 | 146.892 | 147.592 | ||
| 7594 | 2025.08.20 19:30 | buy stop | 3516 | 1.00 | 147.353 | 146.903 | 147.603 | ||
| 7595 | 2025.08.20 19:30 | sell stop | 3517 | 1.00 | 147.053 | 147.503 | 146.803 | ||
| 7596 | 2025.08.20 20:00 | delete | 3517 | 1.00 | 147.053 | 147.503 | 146.803 | ||
| 7597 | 2025.08.20 20:00 | delete | 3516 | 1.00 | 147.353 | 146.903 | 147.603 | ||
| 7598 | 2025.08.20 20:00 | buy stop | 3518 | 1.00 | 147.299 | 146.849 | 147.549 | ||
| 7599 | 2025.08.20 20:00 | sell stop | 3519 | 1.00 | 146.999 | 147.449 | 146.749 | ||
| 7600 | 2025.08.20 20:30 | delete | 3519 | 1.00 | 146.999 | 147.449 | 146.749 | ||
| 7601 | 2025.08.20 20:30 | delete | 3518 | 1.00 | 147.299 | 146.849 | 147.549 | ||
| 7602 | 2025.08.20 20:30 | buy stop | 3520 | 1.00 | 147.251 | 146.801 | 147.501 | ||
| 7603 | 2025.08.20 20:30 | sell stop | 3521 | 1.00 | 146.951 | 147.401 | 146.701 | ||
| 7604 | 2025.08.20 21:00 | delete | 3521 | 1.00 | 146.951 | 147.401 | 146.701 | ||
| 7605 | 2025.08.20 21:00 | delete | 3520 | 1.00 | 147.251 | 146.801 | 147.501 | ||
| 7606 | 2025.08.20 21:00 | buy stop | 3522 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 7607 | 2025.08.20 21:00 | sell stop | 3523 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 7608 | 2025.08.20 21:19 | buy | 3522 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 7609 | 2025.08.20 21:30 | delete | 3523 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 7610 | 2025.08.20 21:30 | close | 3522 | 1.00 | 147.199 | 146.764 | 147.464 | -10.19 | 3820.47 |
| 7611 | 2025.08.20 21:30 | buy stop | 3524 | 1.00 | 147.312 | 146.862 | 147.562 | ||
| 7612 | 2025.08.20 21:30 | sell stop | 3525 | 1.00 | 147.012 | 147.462 | 146.762 | ||
| 7613 | 2025.08.20 22:00 | delete | 3525 | 1.00 | 147.012 | 147.462 | 146.762 | ||
| 7614 | 2025.08.20 22:00 | delete | 3524 | 1.00 | 147.312 | 146.862 | 147.562 | ||
| 7615 | 2025.08.20 22:00 | buy stop | 3526 | 1.00 | 147.415 | 146.965 | 147.665 | ||
| 7616 | 2025.08.20 22:00 | sell stop | 3527 | 1.00 | 147.115 | 147.565 | 146.865 | ||
| 7617 | 2025.08.20 22:30 | delete | 3527 | 1.00 | 147.115 | 147.565 | 146.865 | ||
| 7618 | 2025.08.20 22:30 | delete | 3526 | 1.00 | 147.415 | 146.965 | 147.665 | ||
| 7619 | 2025.08.20 22:30 | buy stop | 3528 | 1.00 | 147.432 | 146.982 | 147.682 | ||
| 7620 | 2025.08.20 22:30 | sell stop | 3529 | 1.00 | 147.132 | 147.582 | 146.882 | ||
| 7621 | 2025.08.20 23:00 | delete | 3529 | 1.00 | 147.132 | 147.582 | 146.882 | ||
| 7622 | 2025.08.20 23:00 | delete | 3528 | 1.00 | 147.432 | 146.982 | 147.682 | ||
| 7623 | 2025.08.20 23:00 | buy stop | 3530 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 7624 | 2025.08.20 23:00 | sell stop | 3531 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 7625 | 2025.08.20 23:15 | buy | 3530 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 7626 | 2025.08.20 23:30 | delete | 3531 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 7627 | 2025.08.20 23:30 | close | 3530 | 1.00 | 147.415 | 147.028 | 147.728 | -42.74 | 3777.73 |
| 7628 | 2025.08.20 23:30 | buy stop | 3532 | 1.00 | 147.582 | 147.132 | 147.832 | ||
| 7629 | 2025.08.20 23:30 | sell stop | 3533 | 1.00 | 147.282 | 147.732 | 147.032 | ||
| 7630 | 2025.08.21 00:00 | delete | 3533 | 1.00 | 147.282 | 147.732 | 147.032 | ||
| 7631 | 2025.08.21 00:00 | delete | 3532 | 1.00 | 147.582 | 147.132 | 147.832 | ||
| 7632 | 2025.08.21 00:00 | buy stop | 3534 | 1.00 | 147.512 | 147.062 | 147.762 | ||
| 7633 | 2025.08.21 00:00 | sell stop | 3535 | 1.00 | 147.212 | 147.662 | 146.962 | ||
| 7634 | 2025.08.21 00:30 | delete | 3535 | 1.00 | 147.212 | 147.662 | 146.962 | ||
| 7635 | 2025.08.21 00:30 | delete | 3534 | 1.00 | 147.512 | 147.062 | 147.762 | ||
| 7636 | 2025.08.21 00:30 | buy stop | 3536 | 1.00 | 147.449 | 146.999 | 147.699 | ||
| 7637 | 2025.08.21 00:30 | sell stop | 3537 | 1.00 | 147.149 | 147.599 | 146.899 | ||
| 7638 | 2025.08.21 01:00 | delete | 3537 | 1.00 | 147.149 | 147.599 | 146.899 | ||
| 7639 | 2025.08.21 01:00 | delete | 3536 | 1.00 | 147.449 | 146.999 | 147.699 | ||
| 7640 | 2025.08.21 01:00 | buy stop | 3538 | 1.00 | 147.459 | 147.009 | 147.709 | ||
| 7641 | 2025.08.21 01:00 | sell stop | 3539 | 1.00 | 147.159 | 147.609 | 146.909 | ||
| 7642 | 2025.08.21 01:30 | delete | 3539 | 1.00 | 147.159 | 147.609 | 146.909 | ||
| 7643 | 2025.08.21 01:30 | delete | 3538 | 1.00 | 147.459 | 147.009 | 147.709 | ||
| 7644 | 2025.08.21 01:30 | buy stop | 3540 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 7645 | 2025.08.21 01:30 | sell stop | 3541 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 7646 | 2025.08.21 02:00 | delete | 3541 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 7647 | 2025.08.21 02:00 | delete | 3540 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 7648 | 2025.08.21 02:00 | buy stop | 3542 | 1.00 | 147.501 | 147.051 | 147.751 | ||
| 7649 | 2025.08.21 02:00 | sell stop | 3543 | 1.00 | 147.201 | 147.651 | 146.951 | ||
| 7650 | 2025.08.21 02:30 | delete | 3543 | 1.00 | 147.201 | 147.651 | 146.951 | ||
| 7651 | 2025.08.21 02:30 | delete | 3542 | 1.00 | 147.501 | 147.051 | 147.751 | ||
| 7652 | 2025.08.21 02:30 | buy stop | 3544 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 7653 | 2025.08.21 02:30 | sell stop | 3545 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 7654 | 2025.08.21 03:00 | delete | 3545 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 7655 | 2025.08.21 03:00 | delete | 3544 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 7656 | 2025.08.21 03:00 | buy stop | 3546 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 7657 | 2025.08.21 03:00 | sell stop | 3547 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 7658 | 2025.08.21 03:30 | delete | 3547 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 7659 | 2025.08.21 03:30 | delete | 3546 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 7660 | 2025.08.21 03:30 | buy stop | 3548 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 7661 | 2025.08.21 03:30 | sell stop | 3549 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 7662 | 2025.08.21 04:00 | delete | 3549 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 7663 | 2025.08.21 04:00 | delete | 3548 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 7664 | 2025.08.21 04:00 | buy stop | 3550 | 1.00 | 147.566 | 147.116 | 147.816 | ||
| 7665 | 2025.08.21 04:00 | sell stop | 3551 | 1.00 | 147.266 | 147.716 | 147.016 | ||
| 7666 | 2025.08.21 04:30 | delete | 3551 | 1.00 | 147.266 | 147.716 | 147.016 | ||
| 7667 | 2025.08.21 04:30 | delete | 3550 | 1.00 | 147.566 | 147.116 | 147.816 | ||
| 7668 | 2025.08.21 04:30 | buy stop | 3552 | 1.00 | 147.587 | 147.137 | 147.837 | ||
| 7669 | 2025.08.21 04:30 | sell stop | 3553 | 1.00 | 147.287 | 147.737 | 147.037 | ||
| 7670 | 2025.08.21 05:00 | delete | 3553 | 1.00 | 147.287 | 147.737 | 147.037 | ||
| 7671 | 2025.08.21 05:00 | delete | 3552 | 1.00 | 147.587 | 147.137 | 147.837 | ||
| 7672 | 2025.08.21 05:00 | buy stop | 3554 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 7673 | 2025.08.21 05:00 | sell stop | 3555 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 7674 | 2025.08.21 05:18 | sell | 3555 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 7675 | 2025.08.21 05:30 | close | 3555 | 1.00 | 147.328 | 147.741 | 147.041 | -25.11 | 3752.62 |
| 7676 | 2025.08.21 05:30 | delete | 3554 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 7677 | 2025.08.21 05:30 | buy stop | 3556 | 1.00 | 147.507 | 147.057 | 147.757 | ||
| 7678 | 2025.08.21 05:30 | sell stop | 3557 | 1.00 | 147.207 | 147.657 | 146.957 | ||
| 7679 | 2025.08.21 06:00 | delete | 3557 | 1.00 | 147.207 | 147.657 | 146.957 | ||
| 7680 | 2025.08.21 06:00 | delete | 3556 | 1.00 | 147.507 | 147.057 | 147.757 | ||
| 7681 | 2025.08.21 06:00 | buy stop | 3558 | 1.00 | 147.522 | 147.072 | 147.772 | ||
| 7682 | 2025.08.21 06:00 | sell stop | 3559 | 1.00 | 147.222 | 147.672 | 146.972 | ||
| 7683 | 2025.08.21 06:30 | delete | 3559 | 1.00 | 147.222 | 147.672 | 146.972 | ||
| 7684 | 2025.08.21 06:30 | delete | 3558 | 1.00 | 147.522 | 147.072 | 147.772 | ||
| 7685 | 2025.08.21 06:30 | buy stop | 3560 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 7686 | 2025.08.21 06:30 | sell stop | 3561 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 7687 | 2025.08.21 07:00 | delete | 3561 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 7688 | 2025.08.21 07:00 | delete | 3560 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 7689 | 2025.08.21 07:00 | buy stop | 3562 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 7690 | 2025.08.21 07:00 | sell stop | 3563 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 7691 | 2025.08.21 07:30 | delete | 3563 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 7692 | 2025.08.21 07:30 | delete | 3562 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 7693 | 2025.08.21 07:30 | buy stop | 3564 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 7694 | 2025.08.21 07:30 | sell stop | 3565 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 7695 | 2025.08.21 08:00 | delete | 3565 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 7696 | 2025.08.21 08:00 | delete | 3564 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 7697 | 2025.08.21 08:00 | buy stop | 3566 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 7698 | 2025.08.21 08:00 | sell stop | 3567 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 7699 | 2025.08.21 08:30 | delete | 3567 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 7700 | 2025.08.21 08:30 | delete | 3566 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 7701 | 2025.08.21 08:30 | buy stop | 3568 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 7702 | 2025.08.21 08:30 | sell stop | 3569 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 7703 | 2025.08.21 09:00 | delete | 3569 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 7704 | 2025.08.21 09:00 | delete | 3568 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 7705 | 2025.08.21 09:00 | buy stop | 3570 | 1.00 | 147.606 | 147.156 | 147.856 | ||
| 7706 | 2025.08.21 09:00 | sell stop | 3571 | 1.00 | 147.306 | 147.756 | 147.056 | ||
| 7707 | 2025.08.21 09:30 | delete | 3571 | 1.00 | 147.306 | 147.756 | 147.056 | ||
| 7708 | 2025.08.21 09:30 | delete | 3570 | 1.00 | 147.606 | 147.156 | 147.856 | ||
| 7709 | 2025.08.21 09:30 | buy stop | 3572 | 1.00 | 147.627 | 147.177 | 147.877 | ||
| 7710 | 2025.08.21 09:30 | sell stop | 3573 | 1.00 | 147.327 | 147.777 | 147.077 | ||
| 7711 | 2025.08.21 10:00 | delete | 3573 | 1.00 | 147.327 | 147.777 | 147.077 | ||
| 7712 | 2025.08.21 10:00 | delete | 3572 | 1.00 | 147.627 | 147.177 | 147.877 | ||
| 7713 | 2025.08.21 10:00 | buy stop | 3574 | 1.00 | 147.694 | 147.244 | 147.944 | ||
| 7714 | 2025.08.21 10:00 | sell stop | 3575 | 1.00 | 147.394 | 147.844 | 147.144 | ||
| 7715 | 2025.08.21 10:30 | delete | 3575 | 1.00 | 147.394 | 147.844 | 147.144 | ||
| 7716 | 2025.08.21 10:30 | delete | 3574 | 1.00 | 147.694 | 147.244 | 147.944 | ||
| 7717 | 2025.08.21 10:30 | buy stop | 3576 | 1.00 | 147.739 | 147.289 | 147.989 | ||
| 7718 | 2025.08.21 10:30 | sell stop | 3577 | 1.00 | 147.439 | 147.889 | 147.189 | ||
| 7719 | 2025.08.21 11:00 | delete | 3577 | 1.00 | 147.439 | 147.889 | 147.189 | ||
| 7720 | 2025.08.21 11:00 | delete | 3576 | 1.00 | 147.739 | 147.289 | 147.989 | ||
| 7721 | 2025.08.21 11:00 | buy stop | 3578 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 7722 | 2025.08.21 11:00 | sell stop | 3579 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 7723 | 2025.08.21 11:30 | delete | 3579 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 7724 | 2025.08.21 11:30 | delete | 3578 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 7725 | 2025.08.21 11:30 | buy stop | 3580 | 1.00 | 147.758 | 147.308 | 148.008 | ||
| 7726 | 2025.08.21 11:30 | sell stop | 3581 | 1.00 | 147.458 | 147.908 | 147.208 | ||
| 7727 | 2025.08.21 12:00 | delete | 3581 | 1.00 | 147.458 | 147.908 | 147.208 | ||
| 7728 | 2025.08.21 12:00 | delete | 3580 | 1.00 | 147.758 | 147.308 | 148.008 | ||
| 7729 | 2025.08.21 12:00 | buy stop | 3582 | 1.00 | 147.754 | 147.304 | 148.004 | ||
| 7730 | 2025.08.21 12:00 | sell stop | 3583 | 1.00 | 147.454 | 147.904 | 147.204 | ||
| 7731 | 2025.08.21 12:30 | delete | 3583 | 1.00 | 147.454 | 147.904 | 147.204 | ||
| 7732 | 2025.08.21 12:30 | delete | 3582 | 1.00 | 147.754 | 147.304 | 148.004 | ||
| 7733 | 2025.08.21 12:30 | buy stop | 3584 | 1.00 | 147.721 | 147.271 | 147.971 | ||
| 7734 | 2025.08.21 12:30 | sell stop | 3585 | 1.00 | 147.421 | 147.871 | 147.171 | ||
| 7735 | 2025.08.21 13:00 | delete | 3585 | 1.00 | 147.421 | 147.871 | 147.171 | ||
| 7736 | 2025.08.21 13:00 | delete | 3584 | 1.00 | 147.721 | 147.271 | 147.971 | ||
| 7737 | 2025.08.21 13:00 | buy stop | 3586 | 1.00 | 147.816 | 147.366 | 148.066 | ||
| 7738 | 2025.08.21 13:00 | sell stop | 3587 | 1.00 | 147.516 | 147.966 | 147.266 | ||
| 7739 | 2025.08.21 13:30 | delete | 3587 | 1.00 | 147.516 | 147.966 | 147.266 | ||
| 7740 | 2025.08.21 13:30 | delete | 3586 | 1.00 | 147.816 | 147.366 | 148.066 | ||
| 7741 | 2025.08.21 13:30 | buy stop | 3588 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 7742 | 2025.08.21 13:30 | sell stop | 3589 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 7743 | 2025.08.21 14:00 | delete | 3589 | 1.00 | 147.608 | 148.058 | 147.358 | ||
| 7744 | 2025.08.21 14:00 | delete | 3588 | 1.00 | 147.908 | 147.458 | 148.158 | ||
| 7745 | 2025.08.21 14:00 | buy stop | 3590 | 1.00 | 148.004 | 147.554 | 148.254 | ||
| 7746 | 2025.08.21 14:00 | sell stop | 3591 | 1.00 | 147.704 | 148.154 | 147.454 | ||
| 7747 | 2025.08.21 14:30 | delete | 3591 | 1.00 | 147.704 | 148.154 | 147.454 | ||
| 7748 | 2025.08.21 14:30 | delete | 3590 | 1.00 | 148.004 | 147.554 | 148.254 | ||
| 7749 | 2025.08.21 14:30 | buy stop | 3592 | 1.00 | 148.025 | 147.575 | 148.275 | ||
| 7750 | 2025.08.21 14:30 | sell stop | 3593 | 1.00 | 147.725 | 148.175 | 147.475 | ||
| 7751 | 2025.08.21 15:00 | delete | 3593 | 1.00 | 147.725 | 148.175 | 147.475 | ||
| 7752 | 2025.08.21 15:00 | delete | 3592 | 1.00 | 148.025 | 147.575 | 148.275 | ||
| 7753 | 2025.08.21 15:00 | buy stop | 3594 | 1.00 | 148.066 | 147.616 | 148.316 | ||
| 7754 | 2025.08.21 15:00 | sell stop | 3595 | 1.00 | 147.766 | 148.216 | 147.516 | ||
| 7755 | 2025.08.21 15:30 | delete | 3595 | 1.00 | 147.766 | 148.216 | 147.516 | ||
| 7756 | 2025.08.21 15:30 | delete | 3594 | 1.00 | 148.066 | 147.616 | 148.316 | ||
| 7757 | 2025.08.21 15:30 | buy stop | 3596 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 7758 | 2025.08.21 15:30 | sell stop | 3597 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 7759 | 2025.08.21 15:38 | sell | 3597 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 7760 | 2025.08.21 16:00 | close | 3597 | 1.00 | 147.765 | 148.168 | 147.468 | -31.81 | 3720.81 |
| 7761 | 2025.08.21 16:00 | delete | 3596 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 7762 | 2025.08.21 16:00 | buy stop | 3598 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 7763 | 2025.08.21 16:00 | sell stop | 3599 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 7764 | 2025.08.21 16:30 | delete | 3599 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 7765 | 2025.08.21 16:30 | delete | 3598 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 7766 | 2025.08.21 16:30 | buy stop | 3600 | 1.00 | 147.890 | 147.440 | 148.140 | ||
| 7767 | 2025.08.21 16:30 | sell stop | 3601 | 1.00 | 147.590 | 148.040 | 147.340 | ||
| 7768 | 2025.08.21 16:37 | sell | 3601 | 1.00 | 147.590 | 148.040 | 147.340 | ||
| 7769 | 2025.08.21 16:48 | buy | 3600 | 1.00 | 147.890 | 147.440 | 148.140 | ||
| 7770 | 2025.08.21 17:00 | close | 3601 | 1.00 | 147.808 | 148.040 | 147.340 | -147.49 | 3573.32 |
| 7771 | 2025.08.21 17:00 | close | 3600 | 1.00 | 147.792 | 147.440 | 148.140 | -66.31 | 3507.01 |
| 7772 | 2025.08.21 17:00 | buy stop | 3602 | 1.00 | 147.936 | 147.486 | 148.186 | ||
| 7773 | 2025.08.21 17:00 | sell stop | 3603 | 1.00 | 147.636 | 148.086 | 147.386 | ||
| 7774 | 2025.08.21 17:02 | buy | 3602 | 1.00 | 147.936 | 147.486 | 148.186 | ||
| 7775 | 2025.08.21 17:30 | delete | 3603 | 1.00 | 147.636 | 148.086 | 147.386 | ||
| 7776 | 2025.08.21 17:30 | close | 3602 | 1.00 | 148.115 | 147.486 | 148.186 | 120.85 | 3627.86 |
| 7777 | 2025.08.21 17:30 | buy stop | 3604 | 1.00 | 148.178 | 147.728 | 148.428 | ||
| 7778 | 2025.08.21 17:30 | sell stop | 3605 | 1.00 | 147.878 | 148.328 | 147.628 | ||
| 7779 | 2025.08.21 17:49 | buy | 3604 | 1.00 | 148.178 | 147.728 | 148.428 | ||
| 7780 | 2025.08.21 18:00 | delete | 3605 | 1.00 | 147.878 | 148.328 | 147.628 | ||
| 7781 | 2025.08.21 18:00 | close | 3604 | 1.00 | 148.152 | 147.728 | 148.428 | -17.55 | 3610.31 |
| 7782 | 2025.08.21 18:00 | buy stop | 3606 | 1.00 | 148.288 | 147.838 | 148.538 | ||
| 7783 | 2025.08.21 18:00 | sell stop | 3607 | 1.00 | 147.988 | 148.438 | 147.738 | ||
| 7784 | 2025.08.21 18:14 | buy | 3606 | 1.00 | 148.288 | 147.838 | 148.538 | ||
| 7785 | 2025.08.21 18:30 | delete | 3607 | 1.00 | 147.988 | 148.438 | 147.738 | ||
| 7786 | 2025.08.21 18:30 | close | 3606 | 1.00 | 148.162 | 147.838 | 148.538 | -85.04 | 3525.27 |
| 7787 | 2025.08.21 18:30 | buy stop | 3608 | 1.00 | 148.382 | 147.932 | 148.632 | ||
| 7788 | 2025.08.21 18:30 | sell stop | 3609 | 1.00 | 148.082 | 148.532 | 147.832 | ||
| 7789 | 2025.08.21 19:00 | delete | 3609 | 1.00 | 148.082 | 148.532 | 147.832 | ||
| 7790 | 2025.08.21 19:00 | delete | 3608 | 1.00 | 148.382 | 147.932 | 148.632 | ||
| 7791 | 2025.08.21 19:00 | buy stop | 3610 | 1.00 | 148.457 | 148.007 | 148.707 | ||
| 7792 | 2025.08.21 19:00 | sell stop | 3611 | 1.00 | 148.157 | 148.607 | 147.907 | ||
| 7793 | 2025.08.21 19:30 | delete | 3611 | 1.00 | 148.157 | 148.607 | 147.907 | ||
| 7794 | 2025.08.21 19:30 | delete | 3610 | 1.00 | 148.457 | 148.007 | 148.707 | ||
| 7795 | 2025.08.21 19:30 | buy stop | 3612 | 1.00 | 148.500 | 148.050 | 148.750 | ||
| 7796 | 2025.08.21 19:30 | sell stop | 3613 | 1.00 | 148.200 | 148.650 | 147.950 | ||
| 7797 | 2025.08.21 20:00 | delete | 3613 | 1.00 | 148.200 | 148.650 | 147.950 | ||
| 7798 | 2025.08.21 20:00 | delete | 3612 | 1.00 | 148.500 | 148.050 | 148.750 | ||
| 7799 | 2025.08.21 20:00 | buy stop | 3614 | 1.00 | 148.469 | 148.019 | 148.719 | ||
| 7800 | 2025.08.21 20:00 | sell stop | 3615 | 1.00 | 148.169 | 148.619 | 147.919 | ||
| 7801 | 2025.08.21 20:19 | sell | 3615 | 1.00 | 148.169 | 148.619 | 147.919 | ||
| 7802 | 2025.08.21 20:30 | close | 3615 | 1.00 | 148.244 | 148.619 | 147.919 | -50.59 | 3474.68 |
| 7803 | 2025.08.21 20:30 | delete | 3614 | 1.00 | 148.469 | 148.019 | 148.719 | ||
| 7804 | 2025.08.21 20:30 | buy stop | 3616 | 1.00 | 148.394 | 147.944 | 148.644 | ||
| 7805 | 2025.08.21 20:30 | sell stop | 3617 | 1.00 | 148.094 | 148.544 | 147.844 | ||
| 7806 | 2025.08.21 21:00 | delete | 3617 | 1.00 | 148.094 | 148.544 | 147.844 | ||
| 7807 | 2025.08.21 21:00 | delete | 3616 | 1.00 | 148.394 | 147.944 | 148.644 | ||
| 7808 | 2025.08.21 21:00 | buy stop | 3618 | 1.00 | 148.435 | 147.985 | 148.685 | ||
| 7809 | 2025.08.21 21:00 | sell stop | 3619 | 1.00 | 148.135 | 148.585 | 147.885 | ||
| 7810 | 2025.08.21 21:30 | delete | 3619 | 1.00 | 148.135 | 148.585 | 147.885 | ||
| 7811 | 2025.08.21 21:30 | delete | 3618 | 1.00 | 148.435 | 147.985 | 148.685 | ||
| 7812 | 2025.08.21 21:30 | buy stop | 3620 | 1.00 | 148.436 | 147.986 | 148.686 | ||
| 7813 | 2025.08.21 21:30 | sell stop | 3621 | 1.00 | 148.136 | 148.586 | 147.886 | ||
| 7814 | 2025.08.21 22:00 | delete | 3621 | 1.00 | 148.136 | 148.586 | 147.886 | ||
| 7815 | 2025.08.21 22:00 | delete | 3620 | 1.00 | 148.436 | 147.986 | 148.686 | ||
| 7816 | 2025.08.21 22:00 | buy stop | 3622 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 7817 | 2025.08.21 22:00 | sell stop | 3623 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 7818 | 2025.08.21 22:30 | delete | 3623 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 7819 | 2025.08.21 22:30 | delete | 3622 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 7820 | 2025.08.21 22:30 | buy stop | 3624 | 1.00 | 148.549 | 148.099 | 148.799 | ||
| 7821 | 2025.08.21 22:30 | sell stop | 3625 | 1.00 | 148.249 | 148.699 | 147.999 | ||
| 7822 | 2025.08.21 23:00 | delete | 3625 | 1.00 | 148.249 | 148.699 | 147.999 | ||
| 7823 | 2025.08.21 23:00 | delete | 3624 | 1.00 | 148.549 | 148.099 | 148.799 | ||
| 7824 | 2025.08.21 23:00 | buy stop | 3626 | 1.00 | 148.548 | 148.098 | 148.798 | ||
| 7825 | 2025.08.21 23:00 | sell stop | 3627 | 1.00 | 148.248 | 148.698 | 147.998 | ||
| 7826 | 2025.08.21 23:30 | delete | 3627 | 1.00 | 148.248 | 148.698 | 147.998 | ||
| 7827 | 2025.08.21 23:30 | delete | 3626 | 1.00 | 148.548 | 148.098 | 148.798 | ||
| 7828 | 2025.08.21 23:30 | buy stop | 3628 | 1.00 | 148.527 | 148.077 | 148.777 | ||
| 7829 | 2025.08.21 23:30 | sell stop | 3629 | 1.00 | 148.227 | 148.677 | 147.977 | ||
| 7830 | 2025.08.22 00:00 | delete | 3629 | 1.00 | 148.227 | 148.677 | 147.977 | ||
| 7831 | 2025.08.22 00:00 | delete | 3628 | 1.00 | 148.527 | 148.077 | 148.777 | ||
| 7832 | 2025.08.22 00:00 | buy stop | 3630 | 1.00 | 148.524 | 148.074 | 148.774 | ||
| 7833 | 2025.08.22 00:00 | sell stop | 3631 | 1.00 | 148.224 | 148.674 | 147.974 | ||
| 7834 | 2025.08.22 00:30 | delete | 3631 | 1.00 | 148.224 | 148.674 | 147.974 | ||
| 7835 | 2025.08.22 00:30 | delete | 3630 | 1.00 | 148.524 | 148.074 | 148.774 | ||
| 7836 | 2025.08.22 00:30 | buy stop | 3632 | 1.00 | 148.475 | 148.025 | 148.725 | ||
| 7837 | 2025.08.22 00:30 | sell stop | 3633 | 1.00 | 148.175 | 148.625 | 147.925 | ||
| 7838 | 2025.08.22 01:00 | delete | 3633 | 1.00 | 148.175 | 148.625 | 147.925 | ||
| 7839 | 2025.08.22 01:00 | delete | 3632 | 1.00 | 148.475 | 148.025 | 148.725 | ||
| 7840 | 2025.08.22 01:00 | buy stop | 3634 | 1.00 | 148.517 | 148.067 | 148.767 | ||
| 7841 | 2025.08.22 01:00 | sell stop | 3635 | 1.00 | 148.217 | 148.667 | 147.967 | ||
| 7842 | 2025.08.22 01:30 | delete | 3635 | 1.00 | 148.217 | 148.667 | 147.967 | ||
| 7843 | 2025.08.22 01:30 | delete | 3634 | 1.00 | 148.517 | 148.067 | 148.767 | ||
| 7844 | 2025.08.22 01:30 | buy stop | 3636 | 1.00 | 148.507 | 148.057 | 148.757 | ||
| 7845 | 2025.08.22 01:30 | sell stop | 3637 | 1.00 | 148.207 | 148.657 | 147.957 | ||
| 7846 | 2025.08.22 02:00 | delete | 3637 | 1.00 | 148.207 | 148.657 | 147.957 | ||
| 7847 | 2025.08.22 02:00 | delete | 3636 | 1.00 | 148.507 | 148.057 | 148.757 | ||
| 7848 | 2025.08.22 02:00 | buy stop | 3638 | 1.00 | 148.509 | 148.059 | 148.759 | ||
| 7849 | 2025.08.22 02:00 | sell stop | 3639 | 1.00 | 148.209 | 148.659 | 147.959 | ||
| 7850 | 2025.08.22 02:30 | delete | 3639 | 1.00 | 148.209 | 148.659 | 147.959 | ||
| 7851 | 2025.08.22 02:30 | delete | 3638 | 1.00 | 148.509 | 148.059 | 148.759 | ||
| 7852 | 2025.08.22 02:30 | buy stop | 3640 | 1.00 | 148.559 | 148.109 | 148.809 | ||
| 7853 | 2025.08.22 02:30 | sell stop | 3641 | 1.00 | 148.259 | 148.709 | 148.009 | ||
| 7854 | 2025.08.22 03:00 | delete | 3641 | 1.00 | 148.259 | 148.709 | 148.009 | ||
| 7855 | 2025.08.22 03:00 | delete | 3640 | 1.00 | 148.559 | 148.109 | 148.809 | ||
| 7856 | 2025.08.22 03:00 | buy stop | 3642 | 1.00 | 148.529 | 148.079 | 148.779 | ||
| 7857 | 2025.08.22 03:00 | sell stop | 3643 | 1.00 | 148.229 | 148.679 | 147.979 | ||
| 7858 | 2025.08.22 03:30 | delete | 3643 | 1.00 | 148.229 | 148.679 | 147.979 | ||
| 7859 | 2025.08.22 03:30 | delete | 3642 | 1.00 | 148.529 | 148.079 | 148.779 | ||
| 7860 | 2025.08.22 03:30 | buy stop | 3644 | 1.00 | 148.540 | 148.090 | 148.790 | ||
| 7861 | 2025.08.22 03:30 | sell stop | 3645 | 1.00 | 148.240 | 148.690 | 147.990 | ||
| 7862 | 2025.08.22 04:00 | delete | 3645 | 1.00 | 148.240 | 148.690 | 147.990 | ||
| 7863 | 2025.08.22 04:00 | delete | 3644 | 1.00 | 148.540 | 148.090 | 148.790 | ||
| 7864 | 2025.08.22 04:00 | buy stop | 3646 | 1.00 | 148.615 | 148.165 | 148.865 | ||
| 7865 | 2025.08.22 04:00 | sell stop | 3647 | 1.00 | 148.315 | 148.765 | 148.065 | ||
| 7866 | 2025.08.22 04:30 | delete | 3647 | 1.00 | 148.315 | 148.765 | 148.065 | ||
| 7867 | 2025.08.22 04:30 | delete | 3646 | 1.00 | 148.615 | 148.165 | 148.865 | ||
| 7868 | 2025.08.22 04:30 | buy stop | 3648 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 7869 | 2025.08.22 04:30 | sell stop | 3649 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 7870 | 2025.08.22 04:48 | buy | 3648 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 7871 | 2025.08.22 05:00 | delete | 3649 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 7872 | 2025.08.22 05:00 | close | 3648 | 1.00 | 148.545 | 148.185 | 148.885 | -60.59 | 3414.09 |
| 7873 | 2025.08.22 05:00 | buy stop | 3650 | 1.00 | 148.719 | 148.269 | 148.969 | ||
| 7874 | 2025.08.22 05:00 | sell stop | 3651 | 1.00 | 148.419 | 148.869 | 148.169 | ||
| 7875 | 2025.08.22 05:30 | delete | 3651 | 1.00 | 148.419 | 148.869 | 148.169 | ||
| 7876 | 2025.08.22 05:30 | delete | 3650 | 1.00 | 148.719 | 148.269 | 148.969 | ||
| 7877 | 2025.08.22 05:30 | buy stop | 3652 | 1.00 | 148.672 | 148.222 | 148.922 | ||
| 7878 | 2025.08.22 05:30 | sell stop | 3653 | 1.00 | 148.372 | 148.822 | 148.122 | ||
| 7879 | 2025.08.22 06:00 | delete | 3653 | 1.00 | 148.372 | 148.822 | 148.122 | ||
| 7880 | 2025.08.22 06:00 | delete | 3652 | 1.00 | 148.672 | 148.222 | 148.922 | ||
| 7881 | 2025.08.22 06:00 | buy stop | 3654 | 1.00 | 148.672 | 148.222 | 148.922 | ||
| 7882 | 2025.08.22 06:00 | sell stop | 3655 | 1.00 | 148.372 | 148.822 | 148.122 | ||
| 7883 | 2025.08.22 06:30 | delete | 3655 | 1.00 | 148.372 | 148.822 | 148.122 | ||
| 7884 | 2025.08.22 06:30 | delete | 3654 | 1.00 | 148.672 | 148.222 | 148.922 | ||
| 7885 | 2025.08.22 06:30 | buy stop | 3656 | 1.00 | 148.701 | 148.251 | 148.951 | ||
| 7886 | 2025.08.22 06:30 | sell stop | 3657 | 1.00 | 148.401 | 148.851 | 148.151 | ||
| 7887 | 2025.08.22 06:48 | buy | 3656 | 1.00 | 148.701 | 148.251 | 148.951 | ||
| 7888 | 2025.08.22 07:00 | delete | 3657 | 1.00 | 148.401 | 148.851 | 148.151 | ||
| 7889 | 2025.08.22 07:00 | close | 3656 | 1.00 | 148.672 | 148.251 | 148.951 | -19.51 | 3394.58 |
| 7890 | 2025.08.22 07:00 | buy stop | 3658 | 1.00 | 148.813 | 148.363 | 149.063 | ||
| 7891 | 2025.08.22 07:00 | sell stop | 3659 | 1.00 | 148.513 | 148.963 | 148.263 | ||
| 7892 | 2025.08.22 07:30 | delete | 3659 | 1.00 | 148.513 | 148.963 | 148.263 | ||
| 7893 | 2025.08.22 07:30 | delete | 3658 | 1.00 | 148.813 | 148.363 | 149.063 | ||
| 7894 | 2025.08.22 07:30 | buy stop | 3660 | 1.00 | 148.859 | 148.409 | 149.109 | ||
| 7895 | 2025.08.22 07:30 | sell stop | 3661 | 1.00 | 148.559 | 149.009 | 148.309 | ||
| 7896 | 2025.08.22 08:00 | delete | 3661 | 1.00 | 148.559 | 149.009 | 148.309 | ||
| 7897 | 2025.08.22 08:00 | delete | 3660 | 1.00 | 148.859 | 148.409 | 149.109 | ||
| 7898 | 2025.08.22 08:00 | buy stop | 3662 | 1.00 | 148.892 | 148.442 | 149.142 | ||
| 7899 | 2025.08.22 08:00 | sell stop | 3663 | 1.00 | 148.592 | 149.042 | 148.342 | ||
| 7900 | 2025.08.22 08:30 | delete | 3663 | 1.00 | 148.592 | 149.042 | 148.342 | ||
| 7901 | 2025.08.22 08:30 | delete | 3662 | 1.00 | 148.892 | 148.442 | 149.142 | ||
| 7902 | 2025.08.22 08:30 | buy stop | 3664 | 1.00 | 148.875 | 148.425 | 149.125 | ||
| 7903 | 2025.08.22 08:30 | sell stop | 3665 | 1.00 | 148.575 | 149.025 | 148.325 | ||
| 7904 | 2025.08.22 09:00 | delete | 3665 | 1.00 | 148.575 | 149.025 | 148.325 | ||
| 7905 | 2025.08.22 09:00 | delete | 3664 | 1.00 | 148.875 | 148.425 | 149.125 | ||
| 7906 | 2025.08.22 09:00 | buy stop | 3666 | 1.00 | 148.816 | 148.366 | 149.066 | ||
| 7907 | 2025.08.22 09:00 | sell stop | 3667 | 1.00 | 148.516 | 148.966 | 148.266 | ||
| 7908 | 2025.08.22 09:19 | sell | 3667 | 1.00 | 148.516 | 148.966 | 148.266 | ||
| 7909 | 2025.08.22 09:30 | close | 3667 | 1.00 | 148.531 | 148.966 | 148.266 | -10.10 | 3384.48 |
| 7910 | 2025.08.22 09:30 | delete | 3666 | 1.00 | 148.816 | 148.366 | 149.066 | ||
| 7911 | 2025.08.22 09:30 | buy stop | 3668 | 1.00 | 148.742 | 148.292 | 148.992 | ||
| 7912 | 2025.08.22 09:30 | sell stop | 3669 | 1.00 | 148.442 | 148.892 | 148.192 | ||
| 7913 | 2025.08.22 09:48 | sell | 3669 | 1.00 | 148.442 | 148.892 | 148.192 | ||
| 7914 | 2025.08.22 10:00 | close | 3669 | 1.00 | 148.527 | 148.892 | 148.192 | -57.23 | 3327.25 |
| 7915 | 2025.08.22 10:00 | delete | 3668 | 1.00 | 148.742 | 148.292 | 148.992 | ||
| 7916 | 2025.08.22 10:00 | buy stop | 3670 | 1.00 | 148.665 | 148.215 | 148.915 | ||
| 7917 | 2025.08.22 10:00 | sell stop | 3671 | 1.00 | 148.365 | 148.815 | 148.115 | ||
| 7918 | 2025.08.22 10:30 | delete | 3671 | 1.00 | 148.365 | 148.815 | 148.115 | ||
| 7919 | 2025.08.22 10:30 | delete | 3670 | 1.00 | 148.665 | 148.215 | 148.915 | ||
| 7920 | 2025.08.22 10:30 | buy stop | 3672 | 1.00 | 148.642 | 148.192 | 148.892 | ||
| 7921 | 2025.08.22 10:30 | sell stop | 3673 | 1.00 | 148.342 | 148.792 | 148.092 | ||
| 7922 | 2025.08.22 11:00 | delete | 3673 | 1.00 | 148.342 | 148.792 | 148.092 | ||
| 7923 | 2025.08.22 11:00 | delete | 3672 | 1.00 | 148.642 | 148.192 | 148.892 | ||
| 7924 | 2025.08.22 11:00 | buy stop | 3674 | 1.00 | 148.726 | 148.276 | 148.976 | ||
| 7925 | 2025.08.22 11:00 | sell stop | 3675 | 1.00 | 148.426 | 148.876 | 148.176 | ||
| 7926 | 2025.08.22 11:30 | delete | 3675 | 1.00 | 148.426 | 148.876 | 148.176 | ||
| 7927 | 2025.08.22 11:30 | delete | 3674 | 1.00 | 148.726 | 148.276 | 148.976 | ||
| 7928 | 2025.08.22 11:30 | buy stop | 3676 | 1.00 | 148.754 | 148.304 | 149.004 | ||
| 7929 | 2025.08.22 11:30 | sell stop | 3677 | 1.00 | 148.454 | 148.904 | 148.204 | ||
| 7930 | 2025.08.22 12:00 | delete | 3677 | 1.00 | 148.454 | 148.904 | 148.204 | ||
| 7931 | 2025.08.22 12:00 | delete | 3676 | 1.00 | 148.754 | 148.304 | 149.004 | ||
| 7932 | 2025.08.22 12:00 | buy stop | 3678 | 1.00 | 148.784 | 148.334 | 149.034 | ||
| 7933 | 2025.08.22 12:00 | sell stop | 3679 | 1.00 | 148.484 | 148.934 | 148.234 | ||
| 7934 | 2025.08.22 12:30 | delete | 3679 | 1.00 | 148.484 | 148.934 | 148.234 | ||
| 7935 | 2025.08.22 12:30 | delete | 3678 | 1.00 | 148.784 | 148.334 | 149.034 | ||
| 7936 | 2025.08.22 12:30 | buy stop | 3680 | 1.00 | 148.821 | 148.371 | 149.071 | ||
| 7937 | 2025.08.22 12:30 | sell stop | 3681 | 1.00 | 148.521 | 148.971 | 148.271 | ||
| 7938 | 2025.08.22 13:00 | delete | 3681 | 1.00 | 148.521 | 148.971 | 148.271 | ||
| 7939 | 2025.08.22 13:00 | delete | 3680 | 1.00 | 148.821 | 148.371 | 149.071 | ||
| 7940 | 2025.08.22 13:00 | buy stop | 3682 | 1.00 | 148.848 | 148.398 | 149.098 | ||
| 7941 | 2025.08.22 13:00 | sell stop | 3683 | 1.00 | 148.548 | 148.998 | 148.298 | ||
| 7942 | 2025.08.22 13:30 | delete | 3683 | 1.00 | 148.548 | 148.998 | 148.298 | ||
| 7943 | 2025.08.22 13:30 | delete | 3682 | 1.00 | 148.848 | 148.398 | 149.098 | ||
| 7944 | 2025.08.22 13:30 | buy stop | 3684 | 1.00 | 148.867 | 148.417 | 149.117 | ||
| 7945 | 2025.08.22 13:30 | sell stop | 3685 | 1.00 | 148.567 | 149.017 | 148.317 | ||
| 7946 | 2025.08.22 14:00 | delete | 3685 | 1.00 | 148.567 | 149.017 | 148.317 | ||
| 7947 | 2025.08.22 14:00 | delete | 3684 | 1.00 | 148.867 | 148.417 | 149.117 | ||
| 7948 | 2025.08.22 14:00 | buy stop | 3686 | 1.00 | 148.828 | 148.378 | 149.078 | ||
| 7949 | 2025.08.22 14:00 | sell stop | 3687 | 1.00 | 148.528 | 148.978 | 148.278 | ||
| 7950 | 2025.08.22 14:30 | delete | 3687 | 1.00 | 148.528 | 148.978 | 148.278 | ||
| 7951 | 2025.08.22 14:30 | delete | 3686 | 1.00 | 148.828 | 148.378 | 149.078 | ||
| 7952 | 2025.08.22 14:30 | buy stop | 3688 | 1.00 | 148.838 | 148.388 | 149.088 | ||
| 7953 | 2025.08.22 14:30 | sell stop | 3689 | 1.00 | 148.538 | 148.988 | 148.288 | ||
| 7954 | 2025.08.22 15:00 | delete | 3689 | 1.00 | 148.538 | 148.988 | 148.288 | ||
| 7955 | 2025.08.22 15:00 | delete | 3688 | 1.00 | 148.838 | 148.388 | 149.088 | ||
| 7956 | 2025.08.22 15:00 | buy stop | 3690 | 1.00 | 148.859 | 148.409 | 149.109 | ||
| 7957 | 2025.08.22 15:00 | sell stop | 3691 | 1.00 | 148.559 | 149.009 | 148.309 | ||
| 7958 | 2025.08.22 15:30 | delete | 3691 | 1.00 | 148.559 | 149.009 | 148.309 | ||
| 7959 | 2025.08.22 15:30 | delete | 3690 | 1.00 | 148.859 | 148.409 | 149.109 | ||
| 7960 | 2025.08.22 15:30 | buy stop | 3692 | 1.00 | 148.821 | 148.371 | 149.071 | ||
| 7961 | 2025.08.22 15:30 | sell stop | 3693 | 1.00 | 148.521 | 148.971 | 148.271 | ||
| 7962 | 2025.08.22 16:00 | delete | 3693 | 1.00 | 148.521 | 148.971 | 148.271 | ||
| 7963 | 2025.08.22 16:00 | delete | 3692 | 1.00 | 148.821 | 148.371 | 149.071 | ||
| 7964 | 2025.08.22 16:00 | buy stop | 3694 | 1.00 | 148.839 | 148.389 | 149.089 | ||
| 7965 | 2025.08.22 16:00 | sell stop | 3695 | 1.00 | 148.539 | 148.989 | 148.289 | ||
| 7966 | 2025.08.22 16:19 | sell | 3695 | 1.00 | 148.539 | 148.989 | 148.289 | ||
| 7967 | 2025.08.22 16:30 | close | 3695 | 1.00 | 148.626 | 148.989 | 148.289 | -58.54 | 3268.71 |
| 7968 | 2025.08.22 16:30 | delete | 3694 | 1.00 | 148.839 | 148.389 | 149.089 | ||
| 7969 | 2025.08.22 16:30 | buy stop | 3696 | 1.00 | 148.789 | 148.339 | 149.039 | ||
| 7970 | 2025.08.22 16:30 | sell stop | 3697 | 1.00 | 148.489 | 148.939 | 148.239 | ||
| 7971 | 2025.08.22 16:49 | sell | 3697 | 1.00 | 148.489 | 148.939 | 148.239 | ||
| 7972 | 2025.08.22 17:00 | close | 3697 | 1.00 | 148.611 | 148.939 | 148.239 | -82.09 | 3186.62 |
| 7973 | 2025.08.22 17:00 | delete | 3696 | 1.00 | 148.789 | 148.339 | 149.039 | ||
| 7974 | 2025.08.22 17:00 | buy stop | 3698 | 1.00 | 148.742 | 148.292 | 148.992 | ||
| 7975 | 2025.08.22 17:00 | sell stop | 3699 | 1.00 | 148.442 | 148.892 | 148.192 | ||
| 7976 | 2025.08.22 17:00 | sell | 3699 | 1.00 | 148.442 | 148.892 | 148.192 | ||
| 7977 | 2025.08.22 17:02 | t/p | 3699 | 1.00 | 148.192 | 148.892 | 148.192 | 168.70 | 3355.32 |
| 7978 | 2025.08.22 17:30 | delete | 3698 | 1.00 | 148.742 | 148.292 | 148.992 | ||
| 7979 | 2025.08.22 17:30 | buy stop | 3700 | 1.00 | 147.666 | 147.063 | 147.916 | ||
| 7980 | 2025.08.22 18:00 | delete | 3700 | 1.00 | 147.666 | 147.063 | 147.916 | ||
| 7981 | 2025.08.22 18:00 | buy stop | 3701 | 1.00 | 147.072 | 146.622 | 147.322 | ||
| 7982 | 2025.08.22 18:00 | sell stop | 3702 | 1.00 | 146.772 | 147.222 | 146.522 | ||
| 7983 | 2025.08.22 18:13 | sell | 3702 | 1.00 | 146.772 | 147.222 | 146.522 | ||
| 7984 | 2025.08.22 18:30 | close | 3702 | 1.00 | 146.684 | 147.222 | 146.522 | 59.99 | 3415.31 |
| 7985 | 2025.08.22 18:30 | delete | 3701 | 1.00 | 147.072 | 146.622 | 147.322 | ||
| 7986 | 2025.08.22 18:30 | buy stop | 3703 | 1.00 | 146.879 | 146.429 | 147.129 | ||
| 7987 | 2025.08.22 18:30 | sell stop | 3704 | 1.00 | 146.579 | 147.029 | 146.329 | ||
| 7988 | 2025.08.22 19:00 | delete | 3704 | 1.00 | 146.579 | 147.029 | 146.329 | ||
| 7989 | 2025.08.22 19:00 | delete | 3703 | 1.00 | 146.879 | 146.429 | 147.129 | ||
| 7990 | 2025.08.22 19:00 | buy stop | 3705 | 1.00 | 146.916 | 146.466 | 147.166 | ||
| 7991 | 2025.08.22 19:00 | sell stop | 3706 | 1.00 | 146.616 | 147.066 | 146.366 | ||
| 7992 | 2025.08.22 19:30 | delete | 3706 | 1.00 | 146.616 | 147.066 | 146.366 | ||
| 7993 | 2025.08.22 19:30 | delete | 3705 | 1.00 | 146.916 | 146.466 | 147.166 | ||
| 7994 | 2025.08.22 19:30 | buy stop | 3707 | 1.00 | 146.927 | 146.477 | 147.177 | ||
| 7995 | 2025.08.22 19:30 | sell stop | 3708 | 1.00 | 146.627 | 147.077 | 146.377 | ||
| 7996 | 2025.08.22 20:00 | delete | 3708 | 1.00 | 146.627 | 147.077 | 146.377 | ||
| 7997 | 2025.08.22 20:00 | delete | 3707 | 1.00 | 146.927 | 146.477 | 147.177 | ||
| 7998 | 2025.08.22 20:00 | buy stop | 3709 | 1.00 | 146.874 | 146.424 | 147.124 | ||
| 7999 | 2025.08.22 20:00 | sell stop | 3710 | 1.00 | 146.574 | 147.024 | 146.324 | ||
| 8000 | 2025.08.22 20:30 | delete | 3710 | 1.00 | 146.574 | 147.024 | 146.324 | ||
| 8001 | 2025.08.22 20:30 | delete | 3709 | 1.00 | 146.874 | 146.424 | 147.124 | ||
| 8002 | 2025.08.22 20:30 | buy stop | 3711 | 1.00 | 146.826 | 146.376 | 147.076 | ||
| 8003 | 2025.08.22 20:30 | sell stop | 3712 | 1.00 | 146.526 | 146.976 | 146.276 | ||
| 8004 | 2025.08.22 21:00 | delete | 3712 | 1.00 | 146.526 | 146.976 | 146.276 | ||
| 8005 | 2025.08.22 21:00 | delete | 3711 | 1.00 | 146.826 | 146.376 | 147.076 | ||
| 8006 | 2025.08.22 21:00 | buy stop | 3713 | 1.00 | 146.790 | 146.340 | 147.040 | ||
| 8007 | 2025.08.22 21:00 | sell stop | 3714 | 1.00 | 146.490 | 146.940 | 146.240 | ||
| 8008 | 2025.08.22 21:18 | buy | 3713 | 1.00 | 146.790 | 146.340 | 147.040 | ||
| 8009 | 2025.08.22 21:30 | delete | 3714 | 1.00 | 146.490 | 146.940 | 146.240 | ||
| 8010 | 2025.08.22 21:30 | close | 3713 | 1.00 | 146.752 | 146.340 | 147.040 | -25.89 | 3389.42 |
| 8011 | 2025.08.22 21:30 | buy stop | 3715 | 1.00 | 146.889 | 146.439 | 147.139 | ||
| 8012 | 2025.08.22 21:30 | sell stop | 3716 | 1.00 | 146.589 | 147.039 | 146.339 | ||
| 8013 | 2025.08.22 22:00 | delete | 3716 | 1.00 | 146.589 | 147.039 | 146.339 | ||
| 8014 | 2025.08.22 22:00 | delete | 3715 | 1.00 | 146.889 | 146.439 | 147.139 | ||
| 8015 | 2025.08.22 22:00 | buy stop | 3717 | 1.00 | 146.992 | 146.542 | 147.242 | ||
| 8016 | 2025.08.22 22:00 | sell stop | 3718 | 1.00 | 146.692 | 147.142 | 146.442 | ||
| 8017 | 2025.08.22 22:30 | delete | 3718 | 1.00 | 146.692 | 147.142 | 146.442 | ||
| 8018 | 2025.08.22 22:30 | delete | 3717 | 1.00 | 146.992 | 146.542 | 147.242 | ||
| 8019 | 2025.08.22 22:30 | buy stop | 3719 | 1.00 | 147.044 | 146.594 | 147.294 | ||
| 8020 | 2025.08.22 22:30 | sell stop | 3720 | 1.00 | 146.744 | 147.194 | 146.494 | ||
| 8021 | 2025.08.22 23:00 | delete | 3720 | 1.00 | 146.744 | 147.194 | 146.494 | ||
| 8022 | 2025.08.22 23:00 | delete | 3719 | 1.00 | 147.044 | 146.594 | 147.294 | ||
| 8023 | 2025.08.22 23:00 | buy stop | 3721 | 1.00 | 147.104 | 146.654 | 147.354 | ||
| 8024 | 2025.08.22 23:00 | sell stop | 3722 | 1.00 | 146.804 | 147.254 | 146.554 | ||
| 8025 | 2025.08.22 23:30 | delete | 3722 | 1.00 | 146.804 | 147.254 | 146.554 | ||
| 8026 | 2025.08.22 23:30 | delete | 3721 | 1.00 | 147.104 | 146.654 | 147.354 | ||
| 8027 | 2025.08.22 23:30 | buy stop | 3723 | 1.00 | 147.110 | 146.660 | 147.360 | ||
| 8028 | 2025.08.22 23:30 | sell stop | 3724 | 1.00 | 146.810 | 147.260 | 146.560 | ||
| 8029 | 2025.08.25 00:00 | sell | 3724 | 1.00 | 146.810 | 147.260 | 146.560 | ||
| 8030 | 2025.08.25 00:00 | close | 3724 | 1.00 | 146.778 | 147.260 | 146.560 | 21.80 | 3411.22 |
| 8031 | 2025.08.25 00:00 | delete | 3723 | 1.00 | 147.110 | 146.660 | 147.360 | ||
| 8032 | 2025.08.25 00:00 | buy stop | 3725 | 1.00 | 147.090 | 146.640 | 147.340 | ||
| 8033 | 2025.08.25 00:30 | delete | 3725 | 1.00 | 147.090 | 146.640 | 147.340 | ||
| 8034 | 2025.08.25 00:30 | buy stop | 3726 | 1.00 | 146.966 | 146.516 | 147.216 | ||
| 8035 | 2025.08.25 00:30 | sell stop | 3727 | 1.00 | 146.666 | 147.116 | 146.416 | ||
| 8036 | 2025.08.25 01:00 | delete | 3727 | 1.00 | 146.666 | 147.116 | 146.416 | ||
| 8037 | 2025.08.25 01:00 | delete | 3726 | 1.00 | 146.966 | 146.516 | 147.216 | ||
| 8038 | 2025.08.25 01:00 | buy stop | 3728 | 1.00 | 146.986 | 146.536 | 147.236 | ||
| 8039 | 2025.08.25 01:00 | sell stop | 3729 | 1.00 | 146.686 | 147.136 | 146.436 | ||
| 8040 | 2025.08.25 01:30 | delete | 3729 | 1.00 | 146.686 | 147.136 | 146.436 | ||
| 8041 | 2025.08.25 01:30 | delete | 3728 | 1.00 | 146.986 | 146.536 | 147.236 | ||
| 8042 | 2025.08.25 01:30 | buy stop | 3730 | 1.00 | 147.065 | 146.615 | 147.315 | ||
| 8043 | 2025.08.25 01:30 | sell stop | 3731 | 1.00 | 146.765 | 147.215 | 146.515 | ||
| 8044 | 2025.08.25 01:45 | buy | 3730 | 1.00 | 147.065 | 146.615 | 147.315 | ||
| 8045 | 2025.08.25 02:00 | delete | 3731 | 1.00 | 146.765 | 147.215 | 146.515 | ||
| 8046 | 2025.08.25 02:00 | close | 3730 | 1.00 | 147.055 | 146.615 | 147.315 | -6.80 | 3404.42 |
| 8047 | 2025.08.25 02:00 | buy stop | 3732 | 1.00 | 147.181 | 146.731 | 147.431 | ||
| 8048 | 2025.08.25 02:00 | sell stop | 3733 | 1.00 | 146.881 | 147.331 | 146.631 | ||
| 8049 | 2025.08.25 02:14 | buy | 3732 | 1.00 | 147.181 | 146.731 | 147.431 | ||
| 8050 | 2025.08.25 02:30 | delete | 3733 | 1.00 | 146.881 | 147.331 | 146.631 | ||
| 8051 | 2025.08.25 02:30 | close | 3732 | 1.00 | 147.222 | 146.731 | 147.431 | 27.85 | 3432.27 |
| 8052 | 2025.08.25 02:30 | buy stop | 3734 | 1.00 | 147.340 | 146.890 | 147.590 | ||
| 8053 | 2025.08.25 02:30 | sell stop | 3735 | 1.00 | 147.040 | 147.490 | 146.790 | ||
| 8054 | 2025.08.25 03:00 | delete | 3735 | 1.00 | 147.040 | 147.490 | 146.790 | ||
| 8055 | 2025.08.25 03:00 | delete | 3734 | 1.00 | 147.340 | 146.890 | 147.590 | ||
| 8056 | 2025.08.25 03:00 | buy stop | 3736 | 1.00 | 147.429 | 146.979 | 147.679 | ||
| 8057 | 2025.08.25 03:00 | sell stop | 3737 | 1.00 | 147.129 | 147.579 | 146.879 | ||
| 8058 | 2025.08.25 03:14 | buy | 3736 | 1.00 | 147.429 | 146.979 | 147.679 | ||
| 8059 | 2025.08.25 03:30 | delete | 3737 | 1.00 | 147.129 | 147.579 | 146.879 | ||
| 8060 | 2025.08.25 03:30 | close | 3736 | 1.00 | 147.486 | 146.979 | 147.679 | 38.65 | 3470.92 |
| 8061 | 2025.08.25 03:30 | buy stop | 3738 | 1.00 | 147.576 | 147.126 | 147.826 | ||
| 8062 | 2025.08.25 03:30 | sell stop | 3739 | 1.00 | 147.276 | 147.726 | 147.026 | ||
| 8063 | 2025.08.25 04:00 | delete | 3739 | 1.00 | 147.276 | 147.726 | 147.026 | ||
| 8064 | 2025.08.25 04:00 | delete | 3738 | 1.00 | 147.576 | 147.126 | 147.826 | ||
| 8065 | 2025.08.25 04:00 | buy stop | 3740 | 1.00 | 147.581 | 147.131 | 147.831 | ||
| 8066 | 2025.08.25 04:00 | sell stop | 3741 | 1.00 | 147.281 | 147.731 | 147.031 | ||
| 8067 | 2025.08.25 04:02 | sell | 3741 | 1.00 | 147.281 | 147.731 | 147.031 | ||
| 8068 | 2025.08.25 04:30 | close | 3741 | 1.00 | 147.406 | 147.731 | 147.031 | -84.80 | 3386.12 |
| 8069 | 2025.08.25 04:30 | delete | 3740 | 1.00 | 147.581 | 147.131 | 147.831 | ||
| 8070 | 2025.08.25 04:30 | buy stop | 3742 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8071 | 2025.08.25 04:30 | sell stop | 3743 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8072 | 2025.08.25 05:00 | delete | 3743 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8073 | 2025.08.25 05:00 | delete | 3742 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8074 | 2025.08.25 05:00 | buy stop | 3744 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 8075 | 2025.08.25 05:00 | sell stop | 3745 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 8076 | 2025.08.25 05:30 | delete | 3745 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 8077 | 2025.08.25 05:30 | delete | 3744 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 8078 | 2025.08.25 05:30 | buy stop | 3746 | 1.00 | 147.634 | 147.184 | 147.884 | ||
| 8079 | 2025.08.25 05:30 | sell stop | 3747 | 1.00 | 147.334 | 147.784 | 147.084 | ||
| 8080 | 2025.08.25 06:00 | delete | 3747 | 1.00 | 147.334 | 147.784 | 147.084 | ||
| 8081 | 2025.08.25 06:00 | delete | 3746 | 1.00 | 147.634 | 147.184 | 147.884 | ||
| 8082 | 2025.08.25 06:00 | buy stop | 3748 | 1.00 | 147.620 | 147.170 | 147.870 | ||
| 8083 | 2025.08.25 06:00 | sell stop | 3749 | 1.00 | 147.320 | 147.770 | 147.070 | ||
| 8084 | 2025.08.25 06:30 | delete | 3749 | 1.00 | 147.320 | 147.770 | 147.070 | ||
| 8085 | 2025.08.25 06:30 | delete | 3748 | 1.00 | 147.620 | 147.170 | 147.870 | ||
| 8086 | 2025.08.25 06:30 | buy stop | 3750 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 8087 | 2025.08.25 06:30 | sell stop | 3751 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 8088 | 2025.08.25 07:00 | delete | 3751 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 8089 | 2025.08.25 07:00 | delete | 3750 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 8090 | 2025.08.25 07:00 | buy stop | 3752 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 8091 | 2025.08.25 07:00 | sell stop | 3753 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 8092 | 2025.08.25 07:30 | delete | 3753 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 8093 | 2025.08.25 07:30 | delete | 3752 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 8094 | 2025.08.25 07:30 | buy stop | 3754 | 1.00 | 147.471 | 147.021 | 147.721 | ||
| 8095 | 2025.08.25 07:30 | sell stop | 3755 | 1.00 | 147.171 | 147.621 | 146.921 | ||
| 8096 | 2025.08.25 08:00 | delete | 3755 | 1.00 | 147.171 | 147.621 | 146.921 | ||
| 8097 | 2025.08.25 08:00 | delete | 3754 | 1.00 | 147.471 | 147.021 | 147.721 | ||
| 8098 | 2025.08.25 08:00 | buy stop | 3756 | 1.00 | 147.412 | 146.962 | 147.662 | ||
| 8099 | 2025.08.25 08:00 | sell stop | 3757 | 1.00 | 147.112 | 147.562 | 146.862 | ||
| 8100 | 2025.08.25 08:30 | delete | 3757 | 1.00 | 147.112 | 147.562 | 146.862 | ||
| 8101 | 2025.08.25 08:30 | delete | 3756 | 1.00 | 147.412 | 146.962 | 147.662 | ||
| 8102 | 2025.08.25 08:30 | buy stop | 3758 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 8103 | 2025.08.25 08:30 | sell stop | 3759 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 8104 | 2025.08.25 09:00 | delete | 3759 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 8105 | 2025.08.25 09:00 | delete | 3758 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 8106 | 2025.08.25 09:00 | buy stop | 3760 | 1.00 | 147.483 | 147.033 | 147.733 | ||
| 8107 | 2025.08.25 09:00 | sell stop | 3761 | 1.00 | 147.183 | 147.633 | 146.933 | ||
| 8108 | 2025.08.25 09:18 | sell | 3761 | 1.00 | 147.183 | 147.633 | 146.933 | ||
| 8109 | 2025.08.25 09:30 | close | 3761 | 1.00 | 147.184 | 147.633 | 146.933 | -0.68 | 3385.44 |
| 8110 | 2025.08.25 09:30 | delete | 3760 | 1.00 | 147.483 | 147.033 | 147.733 | ||
| 8111 | 2025.08.25 09:30 | buy stop | 3762 | 1.00 | 147.371 | 146.921 | 147.621 | ||
| 8112 | 2025.08.25 09:30 | sell stop | 3763 | 1.00 | 147.071 | 147.521 | 146.821 | ||
| 8113 | 2025.08.25 10:00 | delete | 3763 | 1.00 | 147.071 | 147.521 | 146.821 | ||
| 8114 | 2025.08.25 10:00 | delete | 3762 | 1.00 | 147.371 | 146.921 | 147.621 | ||
| 8115 | 2025.08.25 10:00 | buy stop | 3764 | 1.00 | 147.334 | 146.884 | 147.584 | ||
| 8116 | 2025.08.25 10:00 | sell stop | 3765 | 1.00 | 147.034 | 147.484 | 146.784 | ||
| 8117 | 2025.08.25 10:30 | delete | 3765 | 1.00 | 147.034 | 147.484 | 146.784 | ||
| 8118 | 2025.08.25 10:30 | delete | 3764 | 1.00 | 147.334 | 146.884 | 147.584 | ||
| 8119 | 2025.08.25 10:30 | buy stop | 3766 | 1.00 | 147.368 | 146.918 | 147.618 | ||
| 8120 | 2025.08.25 10:30 | sell stop | 3767 | 1.00 | 147.068 | 147.518 | 146.818 | ||
| 8121 | 2025.08.25 10:49 | buy | 3766 | 1.00 | 147.368 | 146.918 | 147.618 | ||
| 8122 | 2025.08.25 11:00 | delete | 3767 | 1.00 | 147.068 | 147.518 | 146.818 | ||
| 8123 | 2025.08.25 11:00 | close | 3766 | 1.00 | 147.335 | 146.918 | 147.618 | -22.40 | 3363.04 |
| 8124 | 2025.08.25 11:00 | buy stop | 3768 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 8125 | 2025.08.25 11:00 | sell stop | 3769 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 8126 | 2025.08.25 11:30 | delete | 3769 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 8127 | 2025.08.25 11:30 | delete | 3768 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 8128 | 2025.08.25 11:30 | buy stop | 3770 | 1.00 | 147.476 | 147.026 | 147.726 | ||
| 8129 | 2025.08.25 11:30 | sell stop | 3771 | 1.00 | 147.176 | 147.626 | 146.926 | ||
| 8130 | 2025.08.25 12:00 | delete | 3771 | 1.00 | 147.176 | 147.626 | 146.926 | ||
| 8131 | 2025.08.25 12:00 | delete | 3770 | 1.00 | 147.476 | 147.026 | 147.726 | ||
| 8132 | 2025.08.25 12:00 | buy stop | 3772 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 8133 | 2025.08.25 12:00 | sell stop | 3773 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 8134 | 2025.08.25 12:30 | delete | 3773 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 8135 | 2025.08.25 12:30 | delete | 3772 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 8136 | 2025.08.25 12:30 | buy stop | 3774 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 8137 | 2025.08.25 12:30 | sell stop | 3775 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 8138 | 2025.08.25 13:00 | delete | 3775 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 8139 | 2025.08.25 13:00 | delete | 3774 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 8140 | 2025.08.25 13:00 | buy stop | 3776 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 8141 | 2025.08.25 13:00 | sell stop | 3777 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 8142 | 2025.08.25 13:30 | delete | 3777 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 8143 | 2025.08.25 13:30 | delete | 3776 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 8144 | 2025.08.25 13:30 | buy stop | 3778 | 1.00 | 147.562 | 147.112 | 147.812 | ||
| 8145 | 2025.08.25 13:30 | sell stop | 3779 | 1.00 | 147.262 | 147.712 | 147.012 | ||
| 8146 | 2025.08.25 14:00 | delete | 3779 | 1.00 | 147.262 | 147.712 | 147.012 | ||
| 8147 | 2025.08.25 14:00 | delete | 3778 | 1.00 | 147.562 | 147.112 | 147.812 | ||
| 8148 | 2025.08.25 14:00 | buy stop | 3780 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 8149 | 2025.08.25 14:00 | sell stop | 3781 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 8150 | 2025.08.25 14:30 | delete | 3781 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 8151 | 2025.08.25 14:30 | delete | 3780 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 8152 | 2025.08.25 14:30 | buy stop | 3782 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 8153 | 2025.08.25 14:30 | sell stop | 3783 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 8154 | 2025.08.25 15:00 | delete | 3783 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 8155 | 2025.08.25 15:00 | delete | 3782 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 8156 | 2025.08.25 15:00 | buy stop | 3784 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 8157 | 2025.08.25 15:00 | sell stop | 3785 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 8158 | 2025.08.25 15:30 | delete | 3785 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 8159 | 2025.08.25 15:30 | delete | 3784 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 8160 | 2025.08.25 15:30 | buy stop | 3786 | 1.00 | 147.518 | 147.068 | 147.768 | ||
| 8161 | 2025.08.25 15:30 | sell stop | 3787 | 1.00 | 147.218 | 147.668 | 146.968 | ||
| 8162 | 2025.08.25 16:00 | delete | 3787 | 1.00 | 147.218 | 147.668 | 146.968 | ||
| 8163 | 2025.08.25 16:00 | delete | 3786 | 1.00 | 147.518 | 147.068 | 147.768 | ||
| 8164 | 2025.08.25 16:00 | buy stop | 3788 | 1.00 | 147.564 | 147.114 | 147.814 | ||
| 8165 | 2025.08.25 16:00 | sell stop | 3789 | 1.00 | 147.264 | 147.714 | 147.014 | ||
| 8166 | 2025.08.25 16:30 | delete | 3789 | 1.00 | 147.264 | 147.714 | 147.014 | ||
| 8167 | 2025.08.25 16:30 | delete | 3788 | 1.00 | 147.564 | 147.114 | 147.814 | ||
| 8168 | 2025.08.25 16:30 | buy stop | 3790 | 1.00 | 147.640 | 147.190 | 147.890 | ||
| 8169 | 2025.08.25 16:30 | sell stop | 3791 | 1.00 | 147.340 | 147.790 | 147.090 | ||
| 8170 | 2025.08.25 16:55 | sell | 3791 | 1.00 | 147.340 | 147.790 | 147.090 | ||
| 8171 | 2025.08.25 17:00 | close | 3791 | 1.00 | 147.319 | 147.790 | 147.090 | 14.25 | 3377.29 |
| 8172 | 2025.08.25 17:00 | delete | 3790 | 1.00 | 147.640 | 147.190 | 147.890 | ||
| 8173 | 2025.08.25 17:00 | buy stop | 3792 | 1.00 | 147.550 | 147.100 | 147.800 | ||
| 8174 | 2025.08.25 17:00 | sell stop | 3793 | 1.00 | 147.250 | 147.700 | 147.000 | ||
| 8175 | 2025.08.25 17:30 | delete | 3793 | 1.00 | 147.250 | 147.700 | 147.000 | ||
| 8176 | 2025.08.25 17:30 | delete | 3792 | 1.00 | 147.550 | 147.100 | 147.800 | ||
| 8177 | 2025.08.25 17:30 | buy stop | 3794 | 1.00 | 147.550 | 147.100 | 147.800 | ||
| 8178 | 2025.08.25 17:30 | sell stop | 3795 | 1.00 | 147.250 | 147.700 | 147.000 | ||
| 8179 | 2025.08.25 18:00 | delete | 3795 | 1.00 | 147.250 | 147.700 | 147.000 | ||
| 8180 | 2025.08.25 18:00 | delete | 3794 | 1.00 | 147.550 | 147.100 | 147.800 | ||
| 8181 | 2025.08.25 18:00 | buy stop | 3796 | 1.00 | 147.625 | 147.175 | 147.875 | ||
| 8182 | 2025.08.25 18:00 | sell stop | 3797 | 1.00 | 147.325 | 147.775 | 147.075 | ||
| 8183 | 2025.08.25 18:30 | delete | 3797 | 1.00 | 147.325 | 147.775 | 147.075 | ||
| 8184 | 2025.08.25 18:30 | delete | 3796 | 1.00 | 147.625 | 147.175 | 147.875 | ||
| 8185 | 2025.08.25 18:30 | buy stop | 3798 | 1.00 | 147.619 | 147.169 | 147.869 | ||
| 8186 | 2025.08.25 18:30 | sell stop | 3799 | 1.00 | 147.319 | 147.769 | 147.069 | ||
| 8187 | 2025.08.25 18:39 | buy | 3798 | 1.00 | 147.619 | 147.169 | 147.869 | ||
| 8188 | 2025.08.25 19:00 | delete | 3799 | 1.00 | 147.319 | 147.769 | 147.069 | ||
| 8189 | 2025.08.25 19:00 | close | 3798 | 1.00 | 147.608 | 147.169 | 147.869 | -7.45 | 3369.84 |
| 8190 | 2025.08.25 19:00 | buy stop | 3800 | 1.00 | 147.740 | 147.290 | 147.990 | ||
| 8191 | 2025.08.25 19:00 | sell stop | 3801 | 1.00 | 147.440 | 147.890 | 147.190 | ||
| 8192 | 2025.08.25 19:30 | delete | 3801 | 1.00 | 147.440 | 147.890 | 147.190 | ||
| 8193 | 2025.08.25 19:30 | delete | 3800 | 1.00 | 147.740 | 147.290 | 147.990 | ||
| 8194 | 2025.08.25 19:30 | buy stop | 3802 | 1.00 | 147.736 | 147.286 | 147.986 | ||
| 8195 | 2025.08.25 19:30 | sell stop | 3803 | 1.00 | 147.436 | 147.886 | 147.186 | ||
| 8196 | 2025.08.25 20:00 | delete | 3803 | 1.00 | 147.436 | 147.886 | 147.186 | ||
| 8197 | 2025.08.25 20:00 | delete | 3802 | 1.00 | 147.736 | 147.286 | 147.986 | ||
| 8198 | 2025.08.25 20:00 | buy stop | 3804 | 1.00 | 147.713 | 147.263 | 147.963 | ||
| 8199 | 2025.08.25 20:00 | sell stop | 3805 | 1.00 | 147.413 | 147.863 | 147.163 | ||
| 8200 | 2025.08.25 20:30 | delete | 3805 | 1.00 | 147.413 | 147.863 | 147.163 | ||
| 8201 | 2025.08.25 20:30 | delete | 3804 | 1.00 | 147.713 | 147.263 | 147.963 | ||
| 8202 | 2025.08.25 20:30 | buy stop | 3806 | 1.00 | 147.702 | 147.252 | 147.952 | ||
| 8203 | 2025.08.25 20:30 | sell stop | 3807 | 1.00 | 147.402 | 147.852 | 147.152 | ||
| 8204 | 2025.08.25 21:00 | delete | 3807 | 1.00 | 147.402 | 147.852 | 147.152 | ||
| 8205 | 2025.08.25 21:00 | delete | 3806 | 1.00 | 147.702 | 147.252 | 147.952 | ||
| 8206 | 2025.08.25 21:00 | buy stop | 3808 | 1.00 | 147.724 | 147.274 | 147.974 | ||
| 8207 | 2025.08.25 21:00 | sell stop | 3809 | 1.00 | 147.424 | 147.874 | 147.174 | ||
| 8208 | 2025.08.25 21:30 | delete | 3809 | 1.00 | 147.424 | 147.874 | 147.174 | ||
| 8209 | 2025.08.25 21:30 | delete | 3808 | 1.00 | 147.724 | 147.274 | 147.974 | ||
| 8210 | 2025.08.25 21:30 | buy stop | 3810 | 1.00 | 147.806 | 147.356 | 148.056 | ||
| 8211 | 2025.08.25 21:30 | sell stop | 3811 | 1.00 | 147.506 | 147.956 | 147.256 | ||
| 8212 | 2025.08.25 21:48 | buy | 3810 | 1.00 | 147.806 | 147.356 | 148.056 | ||
| 8213 | 2025.08.25 22:00 | delete | 3811 | 1.00 | 147.506 | 147.956 | 147.256 | ||
| 8214 | 2025.08.25 22:00 | close | 3810 | 1.00 | 147.801 | 147.356 | 148.056 | -3.38 | 3366.46 |
| 8215 | 2025.08.25 22:00 | buy stop | 3812 | 1.00 | 147.936 | 147.486 | 148.186 | ||
| 8216 | 2025.08.25 22:00 | sell stop | 3813 | 1.00 | 147.636 | 148.086 | 147.386 | ||
| 8217 | 2025.08.25 22:19 | buy | 3812 | 1.00 | 147.936 | 147.486 | 148.186 | ||
| 8218 | 2025.08.25 22:30 | delete | 3813 | 1.00 | 147.636 | 148.086 | 147.386 | ||
| 8219 | 2025.08.25 22:30 | close | 3812 | 1.00 | 147.828 | 147.486 | 148.186 | -73.06 | 3293.40 |
| 8220 | 2025.08.25 22:30 | buy stop | 3814 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 8221 | 2025.08.25 22:30 | sell stop | 3815 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 8222 | 2025.08.25 23:00 | delete | 3815 | 1.00 | 147.718 | 148.168 | 147.468 | ||
| 8223 | 2025.08.25 23:00 | delete | 3814 | 1.00 | 148.018 | 147.568 | 148.268 | ||
| 8224 | 2025.08.25 23:00 | buy stop | 3816 | 1.00 | 147.999 | 147.549 | 148.249 | ||
| 8225 | 2025.08.25 23:00 | sell stop | 3817 | 1.00 | 147.699 | 148.149 | 147.449 | ||
| 8226 | 2025.08.25 23:30 | delete | 3817 | 1.00 | 147.699 | 148.149 | 147.449 | ||
| 8227 | 2025.08.25 23:30 | delete | 3816 | 1.00 | 147.999 | 147.549 | 148.249 | ||
| 8228 | 2025.08.25 23:30 | buy stop | 3818 | 1.00 | 147.927 | 147.477 | 148.177 | ||
| 8229 | 2025.08.25 23:30 | sell stop | 3819 | 1.00 | 147.627 | 148.077 | 147.377 | ||
| 8230 | 2025.08.26 00:00 | delete | 3819 | 1.00 | 147.627 | 148.077 | 147.377 | ||
| 8231 | 2025.08.26 00:00 | delete | 3818 | 1.00 | 147.927 | 147.477 | 148.177 | ||
| 8232 | 2025.08.26 00:00 | buy stop | 3820 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 8233 | 2025.08.26 00:00 | sell stop | 3821 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 8234 | 2025.08.26 00:30 | delete | 3821 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 8235 | 2025.08.26 00:30 | delete | 3820 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 8236 | 2025.08.26 00:30 | buy stop | 3822 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 8237 | 2025.08.26 00:30 | sell stop | 3823 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 8238 | 2025.08.26 01:00 | delete | 3823 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 8239 | 2025.08.26 01:00 | delete | 3822 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 8240 | 2025.08.26 01:00 | buy stop | 3824 | 1.00 | 147.853 | 147.403 | 148.103 | ||
| 8241 | 2025.08.26 01:00 | sell stop | 3825 | 1.00 | 147.553 | 148.003 | 147.303 | ||
| 8242 | 2025.08.26 01:30 | delete | 3825 | 1.00 | 147.553 | 148.003 | 147.303 | ||
| 8243 | 2025.08.26 01:30 | delete | 3824 | 1.00 | 147.853 | 147.403 | 148.103 | ||
| 8244 | 2025.08.26 01:30 | buy stop | 3826 | 1.00 | 147.896 | 147.446 | 148.146 | ||
| 8245 | 2025.08.26 01:30 | sell stop | 3827 | 1.00 | 147.596 | 148.046 | 147.346 | ||
| 8246 | 2025.08.26 02:00 | delete | 3827 | 1.00 | 147.596 | 148.046 | 147.346 | ||
| 8247 | 2025.08.26 02:00 | delete | 3826 | 1.00 | 147.896 | 147.446 | 148.146 | ||
| 8248 | 2025.08.26 02:00 | buy stop | 3828 | 1.00 | 147.904 | 147.454 | 148.154 | ||
| 8249 | 2025.08.26 02:00 | sell stop | 3829 | 1.00 | 147.604 | 148.054 | 147.354 | ||
| 8250 | 2025.08.26 02:30 | delete | 3829 | 1.00 | 147.604 | 148.054 | 147.354 | ||
| 8251 | 2025.08.26 02:30 | delete | 3828 | 1.00 | 147.904 | 147.454 | 148.154 | ||
| 8252 | 2025.08.26 02:30 | buy stop | 3830 | 1.00 | 147.945 | 147.495 | 148.195 | ||
| 8253 | 2025.08.26 02:30 | sell stop | 3831 | 1.00 | 147.645 | 148.095 | 147.395 | ||
| 8254 | 2025.08.26 03:00 | delete | 3831 | 1.00 | 147.645 | 148.095 | 147.395 | ||
| 8255 | 2025.08.26 03:00 | delete | 3830 | 1.00 | 147.945 | 147.495 | 148.195 | ||
| 8256 | 2025.08.26 03:00 | buy stop | 3832 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 8257 | 2025.08.26 03:00 | sell stop | 3833 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 8258 | 2025.08.26 03:09 | sell | 3833 | 1.00 | 147.691 | 148.141 | 147.441 | ||
| 8259 | 2025.08.26 03:18 | t/p | 3833 | 1.00 | 147.441 | 148.141 | 147.441 | 169.56 | 3462.96 |
| 8260 | 2025.08.26 03:30 | delete | 3832 | 1.00 | 147.991 | 147.541 | 148.241 | ||
| 8261 | 2025.08.26 03:30 | buy stop | 3834 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 8262 | 2025.08.26 04:00 | delete | 3834 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 8263 | 2025.08.26 04:00 | buy stop | 3835 | 1.00 | 147.314 | 146.864 | 147.564 | ||
| 8264 | 2025.08.26 04:00 | sell stop | 3836 | 1.00 | 147.014 | 147.464 | 146.764 | ||
| 8265 | 2025.08.26 04:14 | buy | 3835 | 1.00 | 147.314 | 146.864 | 147.564 | ||
| 8266 | 2025.08.26 04:30 | delete | 3836 | 1.00 | 147.014 | 147.464 | 146.764 | ||
| 8267 | 2025.08.26 04:30 | close | 3835 | 1.00 | 147.281 | 146.864 | 147.564 | -22.41 | 3440.55 |
| 8268 | 2025.08.26 04:30 | buy stop | 3837 | 1.00 | 147.419 | 146.969 | 147.669 | ||
| 8269 | 2025.08.26 04:30 | sell stop | 3838 | 1.00 | 147.119 | 147.569 | 146.869 | ||
| 8270 | 2025.08.26 05:00 | delete | 3838 | 1.00 | 147.119 | 147.569 | 146.869 | ||
| 8271 | 2025.08.26 05:00 | delete | 3837 | 1.00 | 147.419 | 146.969 | 147.669 | ||
| 8272 | 2025.08.26 05:00 | buy stop | 3839 | 1.00 | 147.488 | 147.038 | 147.738 | ||
| 8273 | 2025.08.26 05:00 | sell stop | 3840 | 1.00 | 147.188 | 147.638 | 146.938 | ||
| 8274 | 2025.08.26 05:30 | delete | 3840 | 1.00 | 147.188 | 147.638 | 146.938 | ||
| 8275 | 2025.08.26 05:30 | delete | 3839 | 1.00 | 147.488 | 147.038 | 147.738 | ||
| 8276 | 2025.08.26 05:30 | buy stop | 3841 | 1.00 | 147.547 | 147.097 | 147.797 | ||
| 8277 | 2025.08.26 05:30 | sell stop | 3842 | 1.00 | 147.247 | 147.697 | 146.997 | ||
| 8278 | 2025.08.26 05:44 | buy | 3841 | 1.00 | 147.547 | 147.097 | 147.797 | ||
| 8279 | 2025.08.26 06:00 | delete | 3842 | 1.00 | 147.247 | 147.697 | 146.997 | ||
| 8280 | 2025.08.26 06:00 | close | 3841 | 1.00 | 147.517 | 147.097 | 147.797 | -20.34 | 3420.21 |
| 8281 | 2025.08.26 06:00 | buy stop | 3843 | 1.00 | 147.687 | 147.237 | 147.937 | ||
| 8282 | 2025.08.26 06:00 | sell stop | 3844 | 1.00 | 147.387 | 147.837 | 147.137 | ||
| 8283 | 2025.08.26 06:14 | buy | 3843 | 1.00 | 147.687 | 147.237 | 147.937 | ||
| 8284 | 2025.08.26 06:30 | delete | 3844 | 1.00 | 147.387 | 147.837 | 147.137 | ||
| 8285 | 2025.08.26 06:30 | close | 3843 | 1.00 | 147.690 | 147.237 | 147.937 | 2.03 | 3422.24 |
| 8286 | 2025.08.26 06:30 | buy stop | 3845 | 1.00 | 147.811 | 147.361 | 148.061 | ||
| 8287 | 2025.08.26 06:30 | sell stop | 3846 | 1.00 | 147.511 | 147.961 | 147.261 | ||
| 8288 | 2025.08.26 06:49 | buy | 3845 | 1.00 | 147.811 | 147.361 | 148.061 | ||
| 8289 | 2025.08.26 07:00 | delete | 3846 | 1.00 | 147.511 | 147.961 | 147.261 | ||
| 8290 | 2025.08.26 07:00 | close | 3845 | 1.00 | 147.792 | 147.361 | 148.061 | -12.86 | 3409.38 |
| 8291 | 2025.08.26 07:00 | buy stop | 3847 | 1.00 | 147.917 | 147.467 | 148.167 | ||
| 8292 | 2025.08.26 07:00 | sell stop | 3848 | 1.00 | 147.617 | 148.067 | 147.367 | ||
| 8293 | 2025.08.26 07:30 | delete | 3848 | 1.00 | 147.617 | 148.067 | 147.367 | ||
| 8294 | 2025.08.26 07:30 | delete | 3847 | 1.00 | 147.917 | 147.467 | 148.167 | ||
| 8295 | 2025.08.26 07:30 | buy stop | 3849 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 8296 | 2025.08.26 07:30 | sell stop | 3850 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 8297 | 2025.08.26 08:00 | delete | 3850 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 8298 | 2025.08.26 08:00 | delete | 3849 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 8299 | 2025.08.26 08:00 | buy stop | 3851 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 8300 | 2025.08.26 08:00 | sell stop | 3852 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 8301 | 2025.08.26 08:30 | delete | 3852 | 1.00 | 147.630 | 148.080 | 147.380 | ||
| 8302 | 2025.08.26 08:30 | delete | 3851 | 1.00 | 147.930 | 147.480 | 148.180 | ||
| 8303 | 2025.08.26 08:30 | buy stop | 3853 | 1.00 | 147.983 | 147.533 | 148.233 | ||
| 8304 | 2025.08.26 08:30 | sell stop | 3854 | 1.00 | 147.683 | 148.133 | 147.433 | ||
| 8305 | 2025.08.26 08:49 | sell | 3854 | 1.00 | 147.683 | 148.133 | 147.433 | ||
| 8306 | 2025.08.26 09:00 | close | 3854 | 1.00 | 147.723 | 148.133 | 147.433 | -27.08 | 3382.30 |
| 8307 | 2025.08.26 09:00 | delete | 3853 | 1.00 | 147.983 | 147.533 | 148.233 | ||
| 8308 | 2025.08.26 09:00 | buy stop | 3855 | 1.00 | 147.899 | 147.449 | 148.149 | ||
| 8309 | 2025.08.26 09:00 | sell stop | 3856 | 1.00 | 147.599 | 148.049 | 147.349 | ||
| 8310 | 2025.08.26 09:30 | delete | 3856 | 1.00 | 147.599 | 148.049 | 147.349 | ||
| 8311 | 2025.08.26 09:30 | delete | 3855 | 1.00 | 147.899 | 147.449 | 148.149 | ||
| 8312 | 2025.08.26 09:30 | buy stop | 3857 | 1.00 | 147.928 | 147.478 | 148.178 | ||
| 8313 | 2025.08.26 09:30 | sell stop | 3858 | 1.00 | 147.628 | 148.078 | 147.378 | ||
| 8314 | 2025.08.26 10:00 | delete | 3858 | 1.00 | 147.628 | 148.078 | 147.378 | ||
| 8315 | 2025.08.26 10:00 | delete | 3857 | 1.00 | 147.928 | 147.478 | 148.178 | ||
| 8316 | 2025.08.26 10:00 | buy stop | 3859 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 8317 | 2025.08.26 10:00 | sell stop | 3860 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 8318 | 2025.08.26 10:06 | buy | 3859 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 8319 | 2025.08.26 10:30 | delete | 3860 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 8320 | 2025.08.26 10:30 | close | 3859 | 1.00 | 147.655 | 147.456 | 148.156 | -169.99 | 3212.31 |
| 8321 | 2025.08.26 10:30 | buy stop | 3861 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 8322 | 2025.08.26 10:30 | sell stop | 3862 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 8323 | 2025.08.26 11:00 | delete | 3862 | 1.00 | 147.606 | 148.056 | 147.356 | ||
| 8324 | 2025.08.26 11:00 | delete | 3861 | 1.00 | 147.906 | 147.456 | 148.156 | ||
| 8325 | 2025.08.26 11:00 | buy stop | 3863 | 1.00 | 147.875 | 147.425 | 148.125 | ||
| 8326 | 2025.08.26 11:00 | sell stop | 3864 | 1.00 | 147.575 | 148.025 | 147.325 | ||
| 8327 | 2025.08.26 11:25 | sell | 3864 | 1.00 | 147.575 | 148.025 | 147.325 | ||
| 8328 | 2025.08.26 11:30 | close | 3864 | 1.00 | 147.571 | 148.025 | 147.325 | 2.71 | 3215.02 |
| 8329 | 2025.08.26 11:30 | delete | 3863 | 1.00 | 147.875 | 147.425 | 148.125 | ||
| 8330 | 2025.08.26 11:30 | buy stop | 3865 | 1.00 | 147.772 | 147.322 | 148.022 | ||
| 8331 | 2025.08.26 11:30 | sell stop | 3866 | 1.00 | 147.472 | 147.922 | 147.222 | ||
| 8332 | 2025.08.26 12:00 | delete | 3866 | 1.00 | 147.472 | 147.922 | 147.222 | ||
| 8333 | 2025.08.26 12:00 | delete | 3865 | 1.00 | 147.772 | 147.322 | 148.022 | ||
| 8334 | 2025.08.26 12:00 | buy stop | 3867 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 8335 | 2025.08.26 12:00 | sell stop | 3868 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 8336 | 2025.08.26 12:30 | delete | 3868 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 8337 | 2025.08.26 12:30 | delete | 3867 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 8338 | 2025.08.26 12:30 | buy stop | 3869 | 1.00 | 147.738 | 147.288 | 147.988 | ||
| 8339 | 2025.08.26 12:30 | sell stop | 3870 | 1.00 | 147.438 | 147.888 | 147.188 | ||
| 8340 | 2025.08.26 13:00 | delete | 3870 | 1.00 | 147.438 | 147.888 | 147.188 | ||
| 8341 | 2025.08.26 13:00 | delete | 3869 | 1.00 | 147.738 | 147.288 | 147.988 | ||
| 8342 | 2025.08.26 13:00 | buy stop | 3871 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 8343 | 2025.08.26 13:00 | sell stop | 3872 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 8344 | 2025.08.26 13:30 | delete | 3872 | 1.00 | 147.416 | 147.866 | 147.166 | ||
| 8345 | 2025.08.26 13:30 | delete | 3871 | 1.00 | 147.716 | 147.266 | 147.966 | ||
| 8346 | 2025.08.26 13:30 | buy stop | 3873 | 1.00 | 147.731 | 147.281 | 147.981 | ||
| 8347 | 2025.08.26 13:30 | sell stop | 3874 | 1.00 | 147.431 | 147.881 | 147.181 | ||
| 8348 | 2025.08.26 14:00 | delete | 3874 | 1.00 | 147.431 | 147.881 | 147.181 | ||
| 8349 | 2025.08.26 14:00 | delete | 3873 | 1.00 | 147.731 | 147.281 | 147.981 | ||
| 8350 | 2025.08.26 14:00 | buy stop | 3875 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 8351 | 2025.08.26 14:00 | sell stop | 3876 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 8352 | 2025.08.26 14:30 | delete | 3876 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 8353 | 2025.08.26 14:30 | delete | 3875 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 8354 | 2025.08.26 14:30 | buy stop | 3877 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 8355 | 2025.08.26 14:30 | sell stop | 3878 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 8356 | 2025.08.26 14:48 | sell | 3878 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 8357 | 2025.08.26 15:00 | close | 3878 | 1.00 | 147.475 | 147.883 | 147.183 | -28.48 | 3186.54 |
| 8358 | 2025.08.26 15:00 | delete | 3877 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 8359 | 2025.08.26 15:00 | buy stop | 3879 | 1.00 | 147.646 | 147.196 | 147.896 | ||
| 8360 | 2025.08.26 15:00 | sell stop | 3880 | 1.00 | 147.346 | 147.796 | 147.096 | ||
| 8361 | 2025.08.26 15:19 | sell | 3880 | 1.00 | 147.346 | 147.796 | 147.096 | ||
| 8362 | 2025.08.26 15:30 | close | 3880 | 1.00 | 147.436 | 147.796 | 147.096 | -61.04 | 3125.50 |
| 8363 | 2025.08.26 15:30 | delete | 3879 | 1.00 | 147.646 | 147.196 | 147.896 | ||
| 8364 | 2025.08.26 15:30 | buy stop | 3881 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 8365 | 2025.08.26 15:30 | sell stop | 3882 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 8366 | 2025.08.26 16:00 | delete | 3882 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 8367 | 2025.08.26 16:00 | delete | 3881 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 8368 | 2025.08.26 16:00 | buy stop | 3883 | 1.00 | 147.660 | 147.210 | 147.910 | ||
| 8369 | 2025.08.26 16:00 | sell stop | 3884 | 1.00 | 147.360 | 147.810 | 147.110 | ||
| 8370 | 2025.08.26 16:14 | buy | 3883 | 1.00 | 147.660 | 147.210 | 147.910 | ||
| 8371 | 2025.08.26 16:30 | delete | 3884 | 1.00 | 147.360 | 147.810 | 147.110 | ||
| 8372 | 2025.08.26 16:30 | close | 3883 | 1.00 | 147.594 | 147.210 | 147.910 | -44.72 | 3080.78 |
| 8373 | 2025.08.26 16:30 | buy stop | 3885 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 8374 | 2025.08.26 16:30 | sell stop | 3886 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 8375 | 2025.08.26 17:00 | delete | 3886 | 1.00 | 147.474 | 147.924 | 147.224 | ||
| 8376 | 2025.08.26 17:00 | delete | 3885 | 1.00 | 147.774 | 147.324 | 148.024 | ||
| 8377 | 2025.08.26 17:00 | buy stop | 3887 | 1.00 | 147.736 | 147.286 | 147.986 | ||
| 8378 | 2025.08.26 17:00 | sell stop | 3888 | 1.00 | 147.436 | 147.886 | 147.186 | ||
| 8379 | 2025.08.26 17:30 | delete | 3888 | 1.00 | 147.436 | 147.886 | 147.186 | ||
| 8380 | 2025.08.26 17:30 | delete | 3887 | 1.00 | 147.736 | 147.286 | 147.986 | ||
| 8381 | 2025.08.26 17:30 | buy stop | 3889 | 1.00 | 147.759 | 147.309 | 148.009 | ||
| 8382 | 2025.08.26 17:30 | sell stop | 3890 | 1.00 | 147.459 | 147.909 | 147.209 | ||
| 8383 | 2025.08.26 18:00 | delete | 3890 | 1.00 | 147.459 | 147.909 | 147.209 | ||
| 8384 | 2025.08.26 18:00 | delete | 3889 | 1.00 | 147.759 | 147.309 | 148.009 | ||
| 8385 | 2025.08.26 18:00 | buy stop | 3891 | 1.00 | 147.698 | 147.248 | 147.948 | ||
| 8386 | 2025.08.26 18:00 | sell stop | 3892 | 1.00 | 147.398 | 147.848 | 147.148 | ||
| 8387 | 2025.08.26 18:18 | sell | 3892 | 1.00 | 147.398 | 147.848 | 147.148 | ||
| 8388 | 2025.08.26 18:30 | close | 3892 | 1.00 | 147.376 | 147.848 | 147.148 | 14.93 | 3095.71 |
| 8389 | 2025.08.26 18:30 | delete | 3891 | 1.00 | 147.698 | 147.248 | 147.948 | ||
| 8390 | 2025.08.26 18:30 | buy stop | 3893 | 1.00 | 147.570 | 147.120 | 147.820 | ||
| 8391 | 2025.08.26 18:30 | sell stop | 3894 | 1.00 | 147.270 | 147.720 | 147.020 | ||
| 8392 | 2025.08.26 19:00 | delete | 3894 | 1.00 | 147.270 | 147.720 | 147.020 | ||
| 8393 | 2025.08.26 19:00 | delete | 3893 | 1.00 | 147.570 | 147.120 | 147.820 | ||
| 8394 | 2025.08.26 19:00 | buy stop | 3895 | 1.00 | 147.501 | 147.051 | 147.751 | ||
| 8395 | 2025.08.26 19:00 | sell stop | 3896 | 1.00 | 147.201 | 147.651 | 146.951 | ||
| 8396 | 2025.08.26 19:08 | sell | 3896 | 1.00 | 147.201 | 147.651 | 146.951 | ||
| 8397 | 2025.08.26 19:30 | close | 3896 | 1.00 | 147.189 | 147.651 | 146.951 | 8.15 | 3103.86 |
| 8398 | 2025.08.26 19:30 | delete | 3895 | 1.00 | 147.501 | 147.051 | 147.751 | ||
| 8399 | 2025.08.26 19:30 | buy stop | 3897 | 1.00 | 147.364 | 146.914 | 147.614 | ||
| 8400 | 2025.08.26 19:30 | sell stop | 3898 | 1.00 | 147.064 | 147.514 | 146.814 | ||
| 8401 | 2025.08.26 20:00 | delete | 3898 | 1.00 | 147.064 | 147.514 | 146.814 | ||
| 8402 | 2025.08.26 20:00 | delete | 3897 | 1.00 | 147.364 | 146.914 | 147.614 | ||
| 8403 | 2025.08.26 20:00 | buy stop | 3899 | 1.00 | 147.414 | 146.964 | 147.664 | ||
| 8404 | 2025.08.26 20:00 | sell stop | 3900 | 1.00 | 147.114 | 147.564 | 146.864 | ||
| 8405 | 2025.08.26 20:30 | delete | 3900 | 1.00 | 147.114 | 147.564 | 146.864 | ||
| 8406 | 2025.08.26 20:30 | delete | 3899 | 1.00 | 147.414 | 146.964 | 147.664 | ||
| 8407 | 2025.08.26 20:30 | buy stop | 3901 | 1.00 | 147.474 | 147.024 | 147.724 | ||
| 8408 | 2025.08.26 20:30 | sell stop | 3902 | 1.00 | 147.174 | 147.624 | 146.924 | ||
| 8409 | 2025.08.26 21:00 | delete | 3902 | 1.00 | 147.174 | 147.624 | 146.924 | ||
| 8410 | 2025.08.26 21:00 | delete | 3901 | 1.00 | 147.474 | 147.024 | 147.724 | ||
| 8411 | 2025.08.26 21:00 | buy stop | 3903 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 8412 | 2025.08.26 21:00 | sell stop | 3904 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 8413 | 2025.08.26 21:18 | buy | 3903 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 8414 | 2025.08.26 21:30 | delete | 3904 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 8415 | 2025.08.26 21:30 | close | 3903 | 1.00 | 147.477 | 147.076 | 147.776 | -33.23 | 3070.63 |
| 8416 | 2025.08.26 21:30 | buy stop | 3905 | 1.00 | 147.633 | 147.183 | 147.883 | ||
| 8417 | 2025.08.26 21:30 | sell stop | 3906 | 1.00 | 147.333 | 147.783 | 147.083 | ||
| 8418 | 2025.08.26 21:49 | sell | 3906 | 1.00 | 147.333 | 147.783 | 147.083 | ||
| 8419 | 2025.08.26 22:00 | close | 3906 | 1.00 | 147.390 | 147.783 | 147.083 | -38.67 | 3031.96 |
| 8420 | 2025.08.26 22:00 | delete | 3905 | 1.00 | 147.633 | 147.183 | 147.883 | ||
| 8421 | 2025.08.26 22:00 | buy stop | 3907 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 8422 | 2025.08.26 22:00 | sell stop | 3908 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 8423 | 2025.08.26 22:30 | delete | 3908 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 8424 | 2025.08.26 22:30 | delete | 3907 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 8425 | 2025.08.26 22:30 | buy stop | 3909 | 1.00 | 147.511 | 147.061 | 147.761 | ||
| 8426 | 2025.08.26 22:30 | sell stop | 3910 | 1.00 | 147.211 | 147.661 | 146.961 | ||
| 8427 | 2025.08.26 23:00 | delete | 3910 | 1.00 | 147.211 | 147.661 | 146.961 | ||
| 8428 | 2025.08.26 23:00 | delete | 3909 | 1.00 | 147.511 | 147.061 | 147.761 | ||
| 8429 | 2025.08.26 23:00 | buy stop | 3911 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 8430 | 2025.08.26 23:00 | sell stop | 3912 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 8431 | 2025.08.26 23:30 | delete | 3912 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 8432 | 2025.08.26 23:30 | delete | 3911 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 8433 | 2025.08.26 23:30 | buy stop | 3913 | 1.00 | 147.629 | 147.179 | 147.879 | ||
| 8434 | 2025.08.26 23:30 | sell stop | 3914 | 1.00 | 147.329 | 147.779 | 147.079 | ||
| 8435 | 2025.08.26 23:55 | sell | 3914 | 1.00 | 147.329 | 147.779 | 147.079 | ||
| 8436 | 2025.08.27 00:00 | close | 3914 | 1.00 | 147.306 | 147.779 | 147.079 | 15.61 | 3047.57 |
| 8437 | 2025.08.27 00:00 | delete | 3913 | 1.00 | 147.629 | 147.179 | 147.879 | ||
| 8438 | 2025.08.27 00:00 | buy stop | 3915 | 1.00 | 147.540 | 147.090 | 147.790 | ||
| 8439 | 2025.08.27 00:00 | sell stop | 3916 | 1.00 | 147.240 | 147.690 | 146.990 | ||
| 8440 | 2025.08.27 00:30 | delete | 3916 | 1.00 | 147.240 | 147.690 | 146.990 | ||
| 8441 | 2025.08.27 00:30 | delete | 3915 | 1.00 | 147.540 | 147.090 | 147.790 | ||
| 8442 | 2025.08.27 00:30 | buy stop | 3917 | 1.00 | 147.497 | 147.047 | 147.747 | ||
| 8443 | 2025.08.27 00:30 | sell stop | 3918 | 1.00 | 147.197 | 147.647 | 146.947 | ||
| 8444 | 2025.08.27 01:00 | delete | 3918 | 1.00 | 147.197 | 147.647 | 146.947 | ||
| 8445 | 2025.08.27 01:00 | delete | 3917 | 1.00 | 147.497 | 147.047 | 147.747 | ||
| 8446 | 2025.08.27 01:00 | buy stop | 3919 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8447 | 2025.08.27 01:00 | sell stop | 3920 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8448 | 2025.08.27 01:30 | delete | 3920 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8449 | 2025.08.27 01:30 | delete | 3919 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8450 | 2025.08.27 01:30 | buy stop | 3921 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 8451 | 2025.08.27 01:30 | sell stop | 3922 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 8452 | 2025.08.27 02:00 | delete | 3922 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 8453 | 2025.08.27 02:00 | delete | 3921 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 8454 | 2025.08.27 02:00 | buy stop | 3923 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 8455 | 2025.08.27 02:00 | sell stop | 3924 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 8456 | 2025.08.27 02:30 | delete | 3924 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 8457 | 2025.08.27 02:30 | delete | 3923 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 8458 | 2025.08.27 02:30 | buy stop | 3925 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 8459 | 2025.08.27 02:30 | sell stop | 3926 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 8460 | 2025.08.27 03:00 | delete | 3926 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 8461 | 2025.08.27 03:00 | delete | 3925 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 8462 | 2025.08.27 03:00 | buy stop | 3927 | 1.00 | 147.628 | 147.178 | 147.878 | ||
| 8463 | 2025.08.27 03:00 | sell stop | 3928 | 1.00 | 147.328 | 147.778 | 147.078 | ||
| 8464 | 2025.08.27 03:30 | delete | 3928 | 1.00 | 147.328 | 147.778 | 147.078 | ||
| 8465 | 2025.08.27 03:30 | delete | 3927 | 1.00 | 147.628 | 147.178 | 147.878 | ||
| 8466 | 2025.08.27 03:30 | buy stop | 3929 | 1.00 | 147.652 | 147.202 | 147.902 | ||
| 8467 | 2025.08.27 03:30 | sell stop | 3930 | 1.00 | 147.352 | 147.802 | 147.102 | ||
| 8468 | 2025.08.27 04:00 | delete | 3930 | 1.00 | 147.352 | 147.802 | 147.102 | ||
| 8469 | 2025.08.27 04:00 | delete | 3929 | 1.00 | 147.652 | 147.202 | 147.902 | ||
| 8470 | 2025.08.27 04:00 | buy stop | 3931 | 1.00 | 147.698 | 147.248 | 147.948 | ||
| 8471 | 2025.08.27 04:00 | sell stop | 3932 | 1.00 | 147.398 | 147.848 | 147.148 | ||
| 8472 | 2025.08.27 04:30 | delete | 3932 | 1.00 | 147.398 | 147.848 | 147.148 | ||
| 8473 | 2025.08.27 04:30 | delete | 3931 | 1.00 | 147.698 | 147.248 | 147.948 | ||
| 8474 | 2025.08.27 04:30 | buy stop | 3933 | 1.00 | 147.752 | 147.302 | 148.002 | ||
| 8475 | 2025.08.27 04:30 | sell stop | 3934 | 1.00 | 147.452 | 147.902 | 147.202 | ||
| 8476 | 2025.08.27 05:00 | delete | 3934 | 1.00 | 147.452 | 147.902 | 147.202 | ||
| 8477 | 2025.08.27 05:00 | delete | 3933 | 1.00 | 147.752 | 147.302 | 148.002 | ||
| 8478 | 2025.08.27 05:00 | buy stop | 3935 | 1.00 | 147.773 | 147.323 | 148.023 | ||
| 8479 | 2025.08.27 05:00 | sell stop | 3936 | 1.00 | 147.473 | 147.923 | 147.223 | ||
| 8480 | 2025.08.27 05:30 | delete | 3936 | 1.00 | 147.473 | 147.923 | 147.223 | ||
| 8481 | 2025.08.27 05:30 | delete | 3935 | 1.00 | 147.773 | 147.323 | 148.023 | ||
| 8482 | 2025.08.27 05:30 | buy stop | 3937 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 8483 | 2025.08.27 05:30 | sell stop | 3938 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 8484 | 2025.08.27 06:00 | delete | 3938 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 8485 | 2025.08.27 06:00 | delete | 3937 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 8486 | 2025.08.27 06:00 | buy stop | 3939 | 1.00 | 147.881 | 147.431 | 148.131 | ||
| 8487 | 2025.08.27 06:00 | sell stop | 3940 | 1.00 | 147.581 | 148.031 | 147.331 | ||
| 8488 | 2025.08.27 06:30 | delete | 3940 | 1.00 | 147.581 | 148.031 | 147.331 | ||
| 8489 | 2025.08.27 06:30 | delete | 3939 | 1.00 | 147.881 | 147.431 | 148.131 | ||
| 8490 | 2025.08.27 06:30 | buy stop | 3941 | 1.00 | 147.941 | 147.491 | 148.191 | ||
| 8491 | 2025.08.27 06:30 | sell stop | 3942 | 1.00 | 147.641 | 148.091 | 147.391 | ||
| 8492 | 2025.08.27 07:00 | delete | 3942 | 1.00 | 147.641 | 148.091 | 147.391 | ||
| 8493 | 2025.08.27 07:00 | delete | 3941 | 1.00 | 147.941 | 147.491 | 148.191 | ||
| 8494 | 2025.08.27 07:00 | buy stop | 3943 | 1.00 | 147.993 | 147.543 | 148.243 | ||
| 8495 | 2025.08.27 07:00 | sell stop | 3944 | 1.00 | 147.693 | 148.143 | 147.443 | ||
| 8496 | 2025.08.27 07:30 | delete | 3944 | 1.00 | 147.693 | 148.143 | 147.443 | ||
| 8497 | 2025.08.27 07:30 | delete | 3943 | 1.00 | 147.993 | 147.543 | 148.243 | ||
| 8498 | 2025.08.27 07:30 | buy stop | 3945 | 1.00 | 148.059 | 147.609 | 148.309 | ||
| 8499 | 2025.08.27 07:30 | sell stop | 3946 | 1.00 | 147.759 | 148.209 | 147.509 | ||
| 8500 | 2025.08.27 08:00 | delete | 3946 | 1.00 | 147.759 | 148.209 | 147.509 | ||
| 8501 | 2025.08.27 08:00 | delete | 3945 | 1.00 | 148.059 | 147.609 | 148.309 | ||
| 8502 | 2025.08.27 08:00 | buy stop | 3947 | 1.00 | 148.101 | 147.651 | 148.351 | ||
| 8503 | 2025.08.27 08:00 | sell stop | 3948 | 1.00 | 147.801 | 148.251 | 147.551 | ||
| 8504 | 2025.08.27 08:30 | delete | 3948 | 1.00 | 147.801 | 148.251 | 147.551 | ||
| 8505 | 2025.08.27 08:30 | delete | 3947 | 1.00 | 148.101 | 147.651 | 148.351 | ||
| 8506 | 2025.08.27 08:30 | buy stop | 3949 | 1.00 | 148.072 | 147.622 | 148.322 | ||
| 8507 | 2025.08.27 08:30 | sell stop | 3950 | 1.00 | 147.772 | 148.222 | 147.522 | ||
| 8508 | 2025.08.27 09:00 | delete | 3950 | 1.00 | 147.772 | 148.222 | 147.522 | ||
| 8509 | 2025.08.27 09:00 | delete | 3949 | 1.00 | 148.072 | 147.622 | 148.322 | ||
| 8510 | 2025.08.27 09:00 | buy stop | 3951 | 1.00 | 148.017 | 147.567 | 148.267 | ||
| 8511 | 2025.08.27 09:00 | sell stop | 3952 | 1.00 | 147.717 | 148.167 | 147.467 | ||
| 8512 | 2025.08.27 09:30 | delete | 3952 | 1.00 | 147.717 | 148.167 | 147.467 | ||
| 8513 | 2025.08.27 09:30 | delete | 3951 | 1.00 | 148.017 | 147.567 | 148.267 | ||
| 8514 | 2025.08.27 09:30 | buy stop | 3953 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 8515 | 2025.08.27 09:30 | sell stop | 3954 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 8516 | 2025.08.27 10:00 | delete | 3954 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 8517 | 2025.08.27 10:00 | delete | 3953 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 8518 | 2025.08.27 10:00 | buy stop | 3955 | 1.00 | 147.875 | 147.425 | 148.125 | ||
| 8519 | 2025.08.27 10:00 | sell stop | 3956 | 1.00 | 147.575 | 148.025 | 147.325 | ||
| 8520 | 2025.08.27 10:30 | delete | 3956 | 1.00 | 147.575 | 148.025 | 147.325 | ||
| 8521 | 2025.08.27 10:30 | delete | 3955 | 1.00 | 147.875 | 147.425 | 148.125 | ||
| 8522 | 2025.08.27 10:30 | buy stop | 3957 | 1.00 | 147.965 | 147.515 | 148.215 | ||
| 8523 | 2025.08.27 10:30 | sell stop | 3958 | 1.00 | 147.665 | 148.115 | 147.415 | ||
| 8524 | 2025.08.27 11:00 | delete | 3958 | 1.00 | 147.665 | 148.115 | 147.415 | ||
| 8525 | 2025.08.27 11:00 | delete | 3957 | 1.00 | 147.965 | 147.515 | 148.215 | ||
| 8526 | 2025.08.27 11:00 | buy stop | 3959 | 1.00 | 147.968 | 147.518 | 148.218 | ||
| 8527 | 2025.08.27 11:00 | sell stop | 3960 | 1.00 | 147.668 | 148.118 | 147.418 | ||
| 8528 | 2025.08.27 11:19 | buy | 3959 | 1.00 | 147.968 | 147.518 | 148.218 | ||
| 8529 | 2025.08.27 11:30 | delete | 3960 | 1.00 | 147.668 | 148.118 | 147.418 | ||
| 8530 | 2025.08.27 11:30 | close | 3959 | 1.00 | 147.941 | 147.518 | 148.218 | -18.25 | 3029.32 |
| 8531 | 2025.08.27 11:30 | buy stop | 3961 | 1.00 | 148.049 | 147.599 | 148.299 | ||
| 8532 | 2025.08.27 11:30 | sell stop | 3962 | 1.00 | 147.749 | 148.199 | 147.499 | ||
| 8533 | 2025.08.27 12:00 | delete | 3962 | 1.00 | 147.749 | 148.199 | 147.499 | ||
| 8534 | 2025.08.27 12:00 | delete | 3961 | 1.00 | 148.049 | 147.599 | 148.299 | ||
| 8535 | 2025.08.27 12:00 | buy stop | 3963 | 1.00 | 148.088 | 147.638 | 148.338 | ||
| 8536 | 2025.08.27 12:00 | sell stop | 3964 | 1.00 | 147.788 | 148.238 | 147.538 | ||
| 8537 | 2025.08.27 12:30 | delete | 3964 | 1.00 | 147.788 | 148.238 | 147.538 | ||
| 8538 | 2025.08.27 12:30 | delete | 3963 | 1.00 | 148.088 | 147.638 | 148.338 | ||
| 8539 | 2025.08.27 12:30 | buy stop | 3965 | 1.00 | 148.081 | 147.631 | 148.331 | ||
| 8540 | 2025.08.27 12:30 | sell stop | 3966 | 1.00 | 147.781 | 148.231 | 147.531 | ||
| 8541 | 2025.08.27 13:00 | delete | 3966 | 1.00 | 147.781 | 148.231 | 147.531 | ||
| 8542 | 2025.08.27 13:00 | delete | 3965 | 1.00 | 148.081 | 147.631 | 148.331 | ||
| 8543 | 2025.08.27 13:00 | buy stop | 3967 | 1.00 | 148.142 | 147.692 | 148.392 | ||
| 8544 | 2025.08.27 13:00 | sell stop | 3968 | 1.00 | 147.842 | 148.292 | 147.592 | ||
| 8545 | 2025.08.27 13:30 | delete | 3968 | 1.00 | 147.842 | 148.292 | 147.592 | ||
| 8546 | 2025.08.27 13:30 | delete | 3967 | 1.00 | 148.142 | 147.692 | 148.392 | ||
| 8547 | 2025.08.27 13:30 | buy stop | 3969 | 1.00 | 148.209 | 147.759 | 148.459 | ||
| 8548 | 2025.08.27 13:30 | sell stop | 3970 | 1.00 | 147.909 | 148.359 | 147.659 | ||
| 8549 | 2025.08.27 14:00 | delete | 3970 | 1.00 | 147.909 | 148.359 | 147.659 | ||
| 8550 | 2025.08.27 14:00 | delete | 3969 | 1.00 | 148.209 | 147.759 | 148.459 | ||
| 8551 | 2025.08.27 14:00 | buy stop | 3971 | 1.00 | 148.273 | 147.823 | 148.523 | ||
| 8552 | 2025.08.27 14:00 | sell stop | 3972 | 1.00 | 147.973 | 148.423 | 147.723 | ||
| 8553 | 2025.08.27 14:30 | delete | 3972 | 1.00 | 147.973 | 148.423 | 147.723 | ||
| 8554 | 2025.08.27 14:30 | delete | 3971 | 1.00 | 148.273 | 147.823 | 148.523 | ||
| 8555 | 2025.08.27 14:30 | buy stop | 3973 | 1.00 | 148.286 | 147.836 | 148.536 | ||
| 8556 | 2025.08.27 14:30 | sell stop | 3974 | 1.00 | 147.986 | 148.436 | 147.736 | ||
| 8557 | 2025.08.27 15:00 | delete | 3974 | 1.00 | 147.986 | 148.436 | 147.736 | ||
| 8558 | 2025.08.27 15:00 | delete | 3973 | 1.00 | 148.286 | 147.836 | 148.536 | ||
| 8559 | 2025.08.27 15:00 | buy stop | 3975 | 1.00 | 148.290 | 147.840 | 148.540 | ||
| 8560 | 2025.08.27 15:00 | sell stop | 3976 | 1.00 | 147.990 | 148.440 | 147.740 | ||
| 8561 | 2025.08.27 15:30 | delete | 3976 | 1.00 | 147.990 | 148.440 | 147.740 | ||
| 8562 | 2025.08.27 15:30 | delete | 3975 | 1.00 | 148.290 | 147.840 | 148.540 | ||
| 8563 | 2025.08.27 15:30 | buy stop | 3977 | 1.00 | 148.242 | 147.792 | 148.492 | ||
| 8564 | 2025.08.27 15:30 | sell stop | 3978 | 1.00 | 147.942 | 148.392 | 147.692 | ||
| 8565 | 2025.08.27 16:00 | delete | 3978 | 1.00 | 147.942 | 148.392 | 147.692 | ||
| 8566 | 2025.08.27 16:00 | delete | 3977 | 1.00 | 148.242 | 147.792 | 148.492 | ||
| 8567 | 2025.08.27 16:00 | buy stop | 3979 | 1.00 | 148.220 | 147.770 | 148.470 | ||
| 8568 | 2025.08.27 16:00 | sell stop | 3980 | 1.00 | 147.920 | 148.370 | 147.670 | ||
| 8569 | 2025.08.27 16:19 | sell | 3980 | 1.00 | 147.920 | 148.370 | 147.670 | ||
| 8570 | 2025.08.27 16:30 | close | 3980 | 1.00 | 148.043 | 148.370 | 147.670 | -83.08 | 2946.24 |
| 8571 | 2025.08.27 16:30 | delete | 3979 | 1.00 | 148.220 | 147.770 | 148.470 | ||
| 8572 | 2025.08.27 16:30 | buy stop | 3981 | 1.00 | 148.176 | 147.726 | 148.426 | ||
| 8573 | 2025.08.27 16:30 | sell stop | 3982 | 1.00 | 147.876 | 148.326 | 147.626 | ||
| 8574 | 2025.08.27 17:00 | delete | 3982 | 1.00 | 147.876 | 148.326 | 147.626 | ||
| 8575 | 2025.08.27 17:00 | delete | 3981 | 1.00 | 148.176 | 147.726 | 148.426 | ||
| 8576 | 2025.08.27 17:00 | buy stop | 3983 | 1.00 | 148.236 | 147.786 | 148.486 | ||
| 8577 | 2025.08.27 17:00 | sell stop | 3984 | 1.00 | 147.936 | 148.386 | 147.686 | ||
| 8578 | 2025.08.27 17:19 | sell | 3984 | 1.00 | 147.936 | 148.386 | 147.686 | ||
| 8579 | 2025.08.27 17:30 | close | 3984 | 1.00 | 147.961 | 148.386 | 147.686 | -16.90 | 2929.34 |
| 8580 | 2025.08.27 17:30 | delete | 3983 | 1.00 | 148.236 | 147.786 | 148.486 | ||
| 8581 | 2025.08.27 17:30 | buy stop | 3985 | 1.00 | 148.153 | 147.703 | 148.403 | ||
| 8582 | 2025.08.27 17:30 | sell stop | 3986 | 1.00 | 147.853 | 148.303 | 147.603 | ||
| 8583 | 2025.08.27 17:48 | sell | 3986 | 1.00 | 147.853 | 148.303 | 147.603 | ||
| 8584 | 2025.08.27 18:00 | close | 3986 | 1.00 | 147.876 | 148.303 | 147.603 | -15.55 | 2913.79 |
| 8585 | 2025.08.27 18:00 | delete | 3985 | 1.00 | 148.153 | 147.703 | 148.403 | ||
| 8586 | 2025.08.27 18:00 | buy stop | 3987 | 1.00 | 148.064 | 147.614 | 148.314 | ||
| 8587 | 2025.08.27 18:00 | sell stop | 3988 | 1.00 | 147.764 | 148.214 | 147.514 | ||
| 8588 | 2025.08.27 18:09 | sell | 3988 | 1.00 | 147.764 | 148.214 | 147.514 | ||
| 8589 | 2025.08.27 18:30 | close | 3988 | 1.00 | 147.735 | 148.214 | 147.514 | 19.63 | 2933.42 |
| 8590 | 2025.08.27 18:30 | delete | 3987 | 1.00 | 148.064 | 147.614 | 148.314 | ||
| 8591 | 2025.08.27 18:30 | buy stop | 3989 | 1.00 | 147.925 | 147.475 | 148.175 | ||
| 8592 | 2025.08.27 18:30 | sell stop | 3990 | 1.00 | 147.625 | 148.075 | 147.375 | ||
| 8593 | 2025.08.27 19:00 | delete | 3990 | 1.00 | 147.625 | 148.075 | 147.375 | ||
| 8594 | 2025.08.27 19:00 | delete | 3989 | 1.00 | 147.925 | 147.475 | 148.175 | ||
| 8595 | 2025.08.27 19:00 | buy stop | 3991 | 1.00 | 147.904 | 147.454 | 148.154 | ||
| 8596 | 2025.08.27 19:00 | sell stop | 3992 | 1.00 | 147.604 | 148.054 | 147.354 | ||
| 8597 | 2025.08.27 19:30 | delete | 3992 | 1.00 | 147.604 | 148.054 | 147.354 | ||
| 8598 | 2025.08.27 19:30 | delete | 3991 | 1.00 | 147.904 | 147.454 | 148.154 | ||
| 8599 | 2025.08.27 19:30 | buy stop | 3993 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 8600 | 2025.08.27 19:30 | sell stop | 3994 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 8601 | 2025.08.27 19:39 | sell | 3994 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 8602 | 2025.08.27 20:00 | close | 3994 | 1.00 | 147.371 | 147.988 | 147.288 | 113.32 | 3046.74 |
| 8603 | 2025.08.27 20:00 | delete | 3993 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 8604 | 2025.08.27 20:00 | buy stop | 3995 | 1.00 | 147.611 | 147.161 | 147.861 | ||
| 8605 | 2025.08.27 20:00 | sell stop | 3996 | 1.00 | 147.311 | 147.761 | 147.061 | ||
| 8606 | 2025.08.27 20:01 | sell | 3996 | 1.00 | 147.311 | 147.761 | 147.061 | ||
| 8607 | 2025.08.27 20:30 | close | 3996 | 1.00 | 147.407 | 147.761 | 147.061 | -65.13 | 2981.61 |
| 8608 | 2025.08.27 20:30 | delete | 3995 | 1.00 | 147.611 | 147.161 | 147.861 | ||
| 8609 | 2025.08.27 20:30 | buy stop | 3997 | 1.00 | 147.530 | 147.080 | 147.780 | ||
| 8610 | 2025.08.27 20:30 | sell stop | 3998 | 1.00 | 147.230 | 147.680 | 146.980 | ||
| 8611 | 2025.08.27 21:00 | delete | 3998 | 1.00 | 147.230 | 147.680 | 146.980 | ||
| 8612 | 2025.08.27 21:00 | delete | 3997 | 1.00 | 147.530 | 147.080 | 147.780 | ||
| 8613 | 2025.08.27 21:00 | buy stop | 3999 | 1.00 | 147.541 | 147.091 | 147.791 | ||
| 8614 | 2025.08.27 21:00 | sell stop | 4000 | 1.00 | 147.241 | 147.691 | 146.991 | ||
| 8615 | 2025.08.27 21:30 | delete | 4000 | 1.00 | 147.241 | 147.691 | 146.991 | ||
| 8616 | 2025.08.27 21:30 | delete | 3999 | 1.00 | 147.541 | 147.091 | 147.791 | ||
| 8617 | 2025.08.27 21:30 | buy stop | 4001 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 8618 | 2025.08.27 21:30 | sell stop | 4002 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 8619 | 2025.08.27 22:00 | delete | 4002 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 8620 | 2025.08.27 22:00 | delete | 4001 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 8621 | 2025.08.27 22:00 | buy stop | 4003 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 8622 | 2025.08.27 22:00 | sell stop | 4004 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 8623 | 2025.08.27 22:30 | delete | 4004 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 8624 | 2025.08.27 22:30 | delete | 4003 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 8625 | 2025.08.27 22:30 | buy stop | 4005 | 1.00 | 147.622 | 147.172 | 147.872 | ||
| 8626 | 2025.08.27 22:30 | sell stop | 4006 | 1.00 | 147.322 | 147.772 | 147.072 | ||
| 8627 | 2025.08.27 23:00 | delete | 4006 | 1.00 | 147.322 | 147.772 | 147.072 | ||
| 8628 | 2025.08.27 23:00 | delete | 4005 | 1.00 | 147.622 | 147.172 | 147.872 | ||
| 8629 | 2025.08.27 23:00 | buy stop | 4007 | 1.00 | 147.647 | 147.197 | 147.897 | ||
| 8630 | 2025.08.27 23:00 | sell stop | 4008 | 1.00 | 147.347 | 147.797 | 147.097 | ||
| 8631 | 2025.08.27 23:30 | delete | 4008 | 1.00 | 147.347 | 147.797 | 147.097 | ||
| 8632 | 2025.08.27 23:30 | delete | 4007 | 1.00 | 147.647 | 147.197 | 147.897 | ||
| 8633 | 2025.08.27 23:30 | buy stop | 4009 | 1.00 | 147.630 | 147.180 | 147.880 | ||
| 8634 | 2025.08.27 23:30 | sell stop | 4010 | 1.00 | 147.330 | 147.780 | 147.080 | ||
| 8635 | 2025.08.28 00:00 | delete | 4010 | 1.00 | 147.330 | 147.780 | 147.080 | ||
| 8636 | 2025.08.28 00:00 | delete | 4009 | 1.00 | 147.630 | 147.180 | 147.880 | ||
| 8637 | 2025.08.28 00:00 | buy stop | 4011 | 1.00 | 147.582 | 147.132 | 147.832 | ||
| 8638 | 2025.08.28 00:00 | sell stop | 4012 | 1.00 | 147.282 | 147.732 | 147.032 | ||
| 8639 | 2025.08.28 00:19 | sell | 4012 | 1.00 | 147.282 | 147.732 | 147.032 | ||
| 8640 | 2025.08.28 00:30 | close | 4012 | 1.00 | 147.315 | 147.732 | 147.032 | -22.40 | 2959.21 |
| 8641 | 2025.08.28 00:30 | delete | 4011 | 1.00 | 147.582 | 147.132 | 147.832 | ||
| 8642 | 2025.08.28 00:30 | buy stop | 4013 | 1.00 | 147.474 | 147.024 | 147.724 | ||
| 8643 | 2025.08.28 00:30 | sell stop | 4014 | 1.00 | 147.174 | 147.624 | 146.924 | ||
| 8644 | 2025.08.28 01:00 | delete | 4014 | 1.00 | 147.174 | 147.624 | 146.924 | ||
| 8645 | 2025.08.28 01:00 | delete | 4013 | 1.00 | 147.474 | 147.024 | 147.724 | ||
| 8646 | 2025.08.28 01:00 | buy stop | 4015 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8647 | 2025.08.28 01:00 | sell stop | 4016 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8648 | 2025.08.28 01:30 | delete | 4016 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8649 | 2025.08.28 01:30 | delete | 4015 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8650 | 2025.08.28 01:30 | buy stop | 4017 | 1.00 | 147.527 | 147.077 | 147.777 | ||
| 8651 | 2025.08.28 01:30 | sell stop | 4018 | 1.00 | 147.227 | 147.677 | 146.977 | ||
| 8652 | 2025.08.28 01:48 | sell | 4018 | 1.00 | 147.227 | 147.677 | 146.977 | ||
| 8653 | 2025.08.28 02:00 | close | 4018 | 1.00 | 147.296 | 147.677 | 146.977 | -46.84 | 2912.37 |
| 8654 | 2025.08.28 02:00 | delete | 4017 | 1.00 | 147.527 | 147.077 | 147.777 | ||
| 8655 | 2025.08.28 02:00 | buy stop | 4019 | 1.00 | 147.445 | 146.995 | 147.695 | ||
| 8656 | 2025.08.28 02:00 | sell stop | 4020 | 1.00 | 147.145 | 147.595 | 146.895 | ||
| 8657 | 2025.08.28 02:30 | delete | 4020 | 1.00 | 147.145 | 147.595 | 146.895 | ||
| 8658 | 2025.08.28 02:30 | delete | 4019 | 1.00 | 147.445 | 146.995 | 147.695 | ||
| 8659 | 2025.08.28 02:30 | buy stop | 4021 | 1.00 | 147.440 | 146.990 | 147.690 | ||
| 8660 | 2025.08.28 02:30 | sell stop | 4022 | 1.00 | 147.140 | 147.590 | 146.890 | ||
| 8661 | 2025.08.28 03:00 | delete | 4022 | 1.00 | 147.140 | 147.590 | 146.890 | ||
| 8662 | 2025.08.28 03:00 | delete | 4021 | 1.00 | 147.440 | 146.990 | 147.690 | ||
| 8663 | 2025.08.28 03:00 | buy stop | 4023 | 1.00 | 147.467 | 147.017 | 147.717 | ||
| 8664 | 2025.08.28 03:00 | sell stop | 4024 | 1.00 | 147.167 | 147.617 | 146.917 | ||
| 8665 | 2025.08.28 03:18 | buy | 4023 | 1.00 | 147.467 | 147.017 | 147.717 | ||
| 8666 | 2025.08.28 03:30 | delete | 4024 | 1.00 | 147.167 | 147.617 | 146.917 | ||
| 8667 | 2025.08.28 03:30 | close | 4023 | 1.00 | 147.428 | 147.017 | 147.717 | -26.45 | 2885.92 |
| 8668 | 2025.08.28 03:30 | buy stop | 4025 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 8669 | 2025.08.28 03:30 | sell stop | 4026 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 8670 | 2025.08.28 03:50 | sell | 4026 | 1.00 | 147.273 | 147.723 | 147.023 | ||
| 8671 | 2025.08.28 04:00 | close | 4026 | 1.00 | 147.305 | 147.723 | 147.023 | -21.72 | 2864.20 |
| 8672 | 2025.08.28 04:00 | delete | 4025 | 1.00 | 147.573 | 147.123 | 147.823 | ||
| 8673 | 2025.08.28 04:00 | buy stop | 4027 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8674 | 2025.08.28 04:00 | sell stop | 4028 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8675 | 2025.08.28 04:30 | delete | 4028 | 1.00 | 147.215 | 147.665 | 146.965 | ||
| 8676 | 2025.08.28 04:30 | delete | 4027 | 1.00 | 147.515 | 147.065 | 147.765 | ||
| 8677 | 2025.08.28 04:30 | buy stop | 4029 | 1.00 | 147.454 | 147.004 | 147.704 | ||
| 8678 | 2025.08.28 04:30 | sell stop | 4030 | 1.00 | 147.154 | 147.604 | 146.904 | ||
| 8679 | 2025.08.28 04:49 | buy | 4029 | 1.00 | 147.454 | 147.004 | 147.704 | ||
| 8680 | 2025.08.28 05:00 | delete | 4030 | 1.00 | 147.154 | 147.604 | 146.904 | ||
| 8681 | 2025.08.28 05:00 | close | 4029 | 1.00 | 147.336 | 147.004 | 147.704 | -80.09 | 2784.11 |
| 8682 | 2025.08.28 05:00 | buy stop | 4031 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 8683 | 2025.08.28 05:00 | sell stop | 4032 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 8684 | 2025.08.28 05:30 | delete | 4032 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 8685 | 2025.08.28 05:30 | delete | 4031 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 8686 | 2025.08.28 05:30 | buy stop | 4033 | 1.00 | 147.473 | 147.023 | 147.723 | ||
| 8687 | 2025.08.28 05:30 | sell stop | 4034 | 1.00 | 147.173 | 147.623 | 146.923 | ||
| 8688 | 2025.08.28 06:00 | delete | 4034 | 1.00 | 147.173 | 147.623 | 146.923 | ||
| 8689 | 2025.08.28 06:00 | delete | 4033 | 1.00 | 147.473 | 147.023 | 147.723 | ||
| 8690 | 2025.08.28 06:00 | buy stop | 4035 | 1.00 | 147.437 | 146.987 | 147.687 | ||
| 8691 | 2025.08.28 06:00 | sell stop | 4036 | 1.00 | 147.137 | 147.587 | 146.887 | ||
| 8692 | 2025.08.28 06:30 | delete | 4036 | 1.00 | 147.137 | 147.587 | 146.887 | ||
| 8693 | 2025.08.28 06:30 | delete | 4035 | 1.00 | 147.437 | 146.987 | 147.687 | ||
| 8694 | 2025.08.28 06:30 | buy stop | 4037 | 1.00 | 147.388 | 146.938 | 147.638 | ||
| 8695 | 2025.08.28 06:30 | sell stop | 4038 | 1.00 | 147.088 | 147.538 | 146.838 | ||
| 8696 | 2025.08.28 06:49 | sell | 4038 | 1.00 | 147.088 | 147.538 | 146.838 | ||
| 8697 | 2025.08.28 07:00 | close | 4038 | 1.00 | 147.109 | 147.538 | 146.838 | -14.28 | 2769.83 |
| 8698 | 2025.08.28 07:00 | delete | 4037 | 1.00 | 147.388 | 146.938 | 147.638 | ||
| 8699 | 2025.08.28 07:00 | buy stop | 4039 | 1.00 | 147.304 | 146.854 | 147.554 | ||
| 8700 | 2025.08.28 07:00 | sell stop | 4040 | 1.00 | 147.004 | 147.454 | 146.754 | ||
| 8701 | 2025.08.28 07:30 | delete | 4040 | 1.00 | 147.004 | 147.454 | 146.754 | ||
| 8702 | 2025.08.28 07:30 | delete | 4039 | 1.00 | 147.304 | 146.854 | 147.554 | ||
| 8703 | 2025.08.28 07:30 | buy stop | 4041 | 1.00 | 147.305 | 146.855 | 147.555 | ||
| 8704 | 2025.08.28 07:30 | sell stop | 4042 | 1.00 | 147.005 | 147.455 | 146.755 | ||
| 8705 | 2025.08.28 08:00 | delete | 4042 | 1.00 | 147.005 | 147.455 | 146.755 | ||
| 8706 | 2025.08.28 08:00 | delete | 4041 | 1.00 | 147.305 | 146.855 | 147.555 | ||
| 8707 | 2025.08.28 08:00 | buy stop | 4043 | 1.00 | 147.326 | 146.876 | 147.576 | ||
| 8708 | 2025.08.28 08:00 | sell stop | 4044 | 1.00 | 147.026 | 147.476 | 146.776 | ||
| 8709 | 2025.08.28 08:30 | delete | 4044 | 1.00 | 147.026 | 147.476 | 146.776 | ||
| 8710 | 2025.08.28 08:30 | delete | 4043 | 1.00 | 147.326 | 146.876 | 147.576 | ||
| 8711 | 2025.08.28 08:30 | buy stop | 4045 | 1.00 | 147.299 | 146.849 | 147.549 | ||
| 8712 | 2025.08.28 08:30 | sell stop | 4046 | 1.00 | 146.999 | 147.449 | 146.749 | ||
| 8713 | 2025.08.28 09:00 | delete | 4046 | 1.00 | 146.999 | 147.449 | 146.749 | ||
| 8714 | 2025.08.28 09:00 | delete | 4045 | 1.00 | 147.299 | 146.849 | 147.549 | ||
| 8715 | 2025.08.28 09:00 | buy stop | 4047 | 1.00 | 147.298 | 146.848 | 147.548 | ||
| 8716 | 2025.08.28 09:00 | sell stop | 4048 | 1.00 | 146.998 | 147.448 | 146.748 | ||
| 8717 | 2025.08.28 09:07 | sell | 4048 | 1.00 | 146.998 | 147.448 | 146.748 | ||
| 8718 | 2025.08.28 09:30 | close | 4048 | 1.00 | 147.183 | 147.448 | 146.748 | -125.69 | 2644.14 |
| 8719 | 2025.08.28 09:30 | delete | 4047 | 1.00 | 147.298 | 146.848 | 147.548 | ||
| 8720 | 2025.08.28 09:30 | buy stop | 4049 | 1.00 | 147.285 | 146.835 | 147.535 | ||
| 8721 | 2025.08.28 09:30 | sell stop | 4050 | 1.00 | 146.985 | 147.435 | 146.735 | ||
| 8722 | 2025.08.28 09:38 | buy | 4049 | 1.00 | 147.285 | 146.835 | 147.535 | ||
| 8723 | 2025.08.28 10:00 | delete | 4050 | 1.00 | 146.985 | 147.435 | 146.735 | ||
| 8724 | 2025.08.28 10:00 | close | 4049 | 1.00 | 147.301 | 146.835 | 147.535 | 10.86 | 2655.00 |
| 8725 | 2025.08.28 10:00 | buy stop | 4051 | 1.00 | 147.440 | 146.990 | 147.690 | ||
| 8726 | 2025.08.28 10:00 | sell stop | 4052 | 1.00 | 147.140 | 147.590 | 146.890 | ||
| 8727 | 2025.08.28 10:30 | delete | 4052 | 1.00 | 147.140 | 147.590 | 146.890 | ||
| 8728 | 2025.08.28 10:30 | delete | 4051 | 1.00 | 147.440 | 146.990 | 147.690 | ||
| 8729 | 2025.08.28 10:30 | buy stop | 4053 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 8730 | 2025.08.28 10:30 | sell stop | 4054 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 8731 | 2025.08.28 10:48 | sell | 4054 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 8732 | 2025.08.28 11:00 | close | 4054 | 1.00 | 147.178 | 147.644 | 146.944 | 10.87 | 2665.87 |
| 8733 | 2025.08.28 11:00 | delete | 4053 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 8734 | 2025.08.28 11:00 | buy stop | 4055 | 1.00 | 147.394 | 146.944 | 147.644 | ||
| 8735 | 2025.08.28 11:00 | sell stop | 4056 | 1.00 | 147.094 | 147.544 | 146.844 | ||
| 8736 | 2025.08.28 11:30 | delete | 4056 | 1.00 | 147.094 | 147.544 | 146.844 | ||
| 8737 | 2025.08.28 11:30 | delete | 4055 | 1.00 | 147.394 | 146.944 | 147.644 | ||
| 8738 | 2025.08.28 11:30 | buy stop | 4057 | 1.00 | 147.446 | 146.996 | 147.696 | ||
| 8739 | 2025.08.28 11:30 | sell stop | 4058 | 1.00 | 147.146 | 147.596 | 146.896 | ||
| 8740 | 2025.08.28 12:00 | delete | 4058 | 1.00 | 147.146 | 147.596 | 146.896 | ||
| 8741 | 2025.08.28 12:00 | delete | 4057 | 1.00 | 147.446 | 146.996 | 147.696 | ||
| 8742 | 2025.08.28 12:00 | buy stop | 4059 | 1.00 | 147.410 | 146.960 | 147.660 | ||
| 8743 | 2025.08.28 12:00 | sell stop | 4060 | 1.00 | 147.110 | 147.560 | 146.860 | ||
| 8744 | 2025.08.28 12:14 | sell | 4060 | 1.00 | 147.110 | 147.560 | 146.860 | ||
| 8745 | 2025.08.28 12:30 | close | 4060 | 1.00 | 147.111 | 147.560 | 146.860 | -0.68 | 2665.19 |
| 8746 | 2025.08.28 12:30 | delete | 4059 | 1.00 | 147.410 | 146.960 | 147.660 | ||
| 8747 | 2025.08.28 12:30 | buy stop | 4061 | 1.00 | 147.291 | 146.841 | 147.541 | ||
| 8748 | 2025.08.28 12:30 | sell stop | 4062 | 1.00 | 146.991 | 147.441 | 146.741 | ||
| 8749 | 2025.08.28 13:00 | delete | 4062 | 1.00 | 146.991 | 147.441 | 146.741 | ||
| 8750 | 2025.08.28 13:00 | delete | 4061 | 1.00 | 147.291 | 146.841 | 147.541 | ||
| 8751 | 2025.08.28 13:00 | buy stop | 4063 | 1.00 | 147.287 | 146.837 | 147.537 | ||
| 8752 | 2025.08.28 13:00 | sell stop | 4064 | 1.00 | 146.987 | 147.437 | 146.737 | ||
| 8753 | 2025.08.28 13:30 | delete | 4064 | 1.00 | 146.987 | 147.437 | 146.737 | ||
| 8754 | 2025.08.28 13:30 | delete | 4063 | 1.00 | 147.287 | 146.837 | 147.537 | ||
| 8755 | 2025.08.28 13:30 | buy stop | 4065 | 1.00 | 147.232 | 146.782 | 147.482 | ||
| 8756 | 2025.08.28 13:30 | sell stop | 4066 | 1.00 | 146.932 | 147.382 | 146.682 | ||
| 8757 | 2025.08.28 13:48 | sell | 4066 | 1.00 | 146.932 | 147.382 | 146.682 | ||
| 8758 | 2025.08.28 14:00 | close | 4066 | 1.00 | 146.941 | 147.382 | 146.682 | -6.12 | 2659.07 |
| 8759 | 2025.08.28 14:00 | delete | 4065 | 1.00 | 147.232 | 146.782 | 147.482 | ||
| 8760 | 2025.08.28 14:00 | buy stop | 4067 | 1.00 | 147.129 | 146.679 | 147.379 | ||
| 8761 | 2025.08.28 14:00 | sell stop | 4068 | 1.00 | 146.829 | 147.279 | 146.579 | ||
| 8762 | 2025.08.28 14:19 | sell | 4068 | 1.00 | 146.829 | 147.279 | 146.579 | ||
| 8763 | 2025.08.28 14:30 | close | 4068 | 1.00 | 146.842 | 147.279 | 146.579 | -8.85 | 2650.22 |
| 8764 | 2025.08.28 14:30 | delete | 4067 | 1.00 | 147.129 | 146.679 | 147.379 | ||
| 8765 | 2025.08.28 14:30 | buy stop | 4069 | 1.00 | 147.035 | 146.585 | 147.285 | ||
| 8766 | 2025.08.28 14:30 | sell stop | 4070 | 1.00 | 146.735 | 147.185 | 146.485 | ||
| 8767 | 2025.08.28 15:00 | delete | 4070 | 1.00 | 146.735 | 147.185 | 146.485 | ||
| 8768 | 2025.08.28 15:00 | delete | 4069 | 1.00 | 147.035 | 146.585 | 147.285 | ||
| 8769 | 2025.08.28 15:00 | buy stop | 4071 | 1.00 | 147.065 | 146.615 | 147.315 | ||
| 8770 | 2025.08.28 15:00 | sell stop | 4072 | 1.00 | 146.765 | 147.215 | 146.515 | ||
| 8771 | 2025.08.28 15:30 | delete | 4072 | 1.00 | 146.765 | 147.215 | 146.515 | ||
| 8772 | 2025.08.28 15:30 | delete | 4071 | 1.00 | 147.065 | 146.615 | 147.315 | ||
| 8773 | 2025.08.28 15:30 | buy stop | 4073 | 1.00 | 147.079 | 146.629 | 147.329 | ||
| 8774 | 2025.08.28 15:30 | sell stop | 4074 | 1.00 | 146.779 | 147.229 | 146.529 | ||
| 8775 | 2025.08.28 15:44 | buy | 4073 | 1.00 | 147.079 | 146.629 | 147.329 | ||
| 8776 | 2025.08.28 16:00 | delete | 4074 | 1.00 | 146.779 | 147.229 | 146.529 | ||
| 8777 | 2025.08.28 16:00 | close | 4073 | 1.00 | 147.098 | 146.629 | 147.329 | 12.92 | 2663.14 |
| 8778 | 2025.08.28 16:00 | buy stop | 4075 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 8779 | 2025.08.28 16:00 | sell stop | 4076 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 8780 | 2025.08.28 16:19 | buy | 4075 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 8781 | 2025.08.28 16:30 | delete | 4076 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 8782 | 2025.08.28 16:30 | close | 4075 | 1.00 | 147.166 | 146.764 | 147.464 | -32.62 | 2630.52 |
| 8783 | 2025.08.28 16:30 | buy stop | 4077 | 1.00 | 147.321 | 146.871 | 147.571 | ||
| 8784 | 2025.08.28 16:30 | sell stop | 4078 | 1.00 | 147.021 | 147.471 | 146.771 | ||
| 8785 | 2025.08.28 17:00 | delete | 4078 | 1.00 | 147.021 | 147.471 | 146.771 | ||
| 8786 | 2025.08.28 17:00 | delete | 4077 | 1.00 | 147.321 | 146.871 | 147.571 | ||
| 8787 | 2025.08.28 17:00 | buy stop | 4079 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 8788 | 2025.08.28 17:00 | sell stop | 4080 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 8789 | 2025.08.28 17:14 | sell | 4080 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 8790 | 2025.08.28 17:30 | close | 4080 | 1.00 | 146.937 | 147.432 | 146.732 | 30.63 | 2661.15 |
| 8791 | 2025.08.28 17:30 | delete | 4079 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 8792 | 2025.08.28 17:30 | buy stop | 4081 | 1.00 | 147.138 | 146.688 | 147.388 | ||
| 8793 | 2025.08.28 17:30 | sell stop | 4082 | 1.00 | 146.838 | 147.288 | 146.588 | ||
| 8794 | 2025.08.28 18:00 | delete | 4082 | 1.00 | 146.838 | 147.288 | 146.588 | ||
| 8795 | 2025.08.28 18:00 | delete | 4081 | 1.00 | 147.138 | 146.688 | 147.388 | ||
| 8796 | 2025.08.28 18:00 | buy stop | 4083 | 1.00 | 147.131 | 146.681 | 147.381 | ||
| 8797 | 2025.08.28 18:00 | sell stop | 4084 | 1.00 | 146.831 | 147.281 | 146.581 | ||
| 8798 | 2025.08.28 18:30 | delete | 4084 | 1.00 | 146.831 | 147.281 | 146.581 | ||
| 8799 | 2025.08.28 18:30 | delete | 4083 | 1.00 | 147.131 | 146.681 | 147.381 | ||
| 8800 | 2025.08.28 18:30 | buy stop | 4085 | 1.00 | 147.187 | 146.737 | 147.437 | ||
| 8801 | 2025.08.28 18:30 | sell stop | 4086 | 1.00 | 146.887 | 147.337 | 146.637 | ||
| 8802 | 2025.08.28 19:00 | delete | 4086 | 1.00 | 146.887 | 147.337 | 146.637 | ||
| 8803 | 2025.08.28 19:00 | delete | 4085 | 1.00 | 147.187 | 146.737 | 147.437 | ||
| 8804 | 2025.08.28 19:00 | buy stop | 4087 | 1.00 | 147.163 | 146.713 | 147.413 | ||
| 8805 | 2025.08.28 19:00 | sell stop | 4088 | 1.00 | 146.863 | 147.313 | 146.613 | ||
| 8806 | 2025.08.28 19:30 | delete | 4088 | 1.00 | 146.863 | 147.313 | 146.613 | ||
| 8807 | 2025.08.28 19:30 | delete | 4087 | 1.00 | 147.163 | 146.713 | 147.413 | ||
| 8808 | 2025.08.28 19:30 | buy stop | 4089 | 1.00 | 147.106 | 146.656 | 147.356 | ||
| 8809 | 2025.08.28 19:30 | sell stop | 4090 | 1.00 | 146.806 | 147.256 | 146.556 | ||
| 8810 | 2025.08.28 20:00 | delete | 4090 | 1.00 | 146.806 | 147.256 | 146.556 | ||
| 8811 | 2025.08.28 20:00 | delete | 4089 | 1.00 | 147.106 | 146.656 | 147.356 | ||
| 8812 | 2025.08.28 20:00 | buy stop | 4091 | 1.00 | 147.036 | 146.586 | 147.286 | ||
| 8813 | 2025.08.28 20:00 | sell stop | 4092 | 1.00 | 146.736 | 147.186 | 146.486 | ||
| 8814 | 2025.08.28 20:14 | sell | 4092 | 1.00 | 146.736 | 147.186 | 146.486 | ||
| 8815 | 2025.08.28 20:30 | close | 4092 | 1.00 | 146.748 | 147.186 | 146.486 | -8.18 | 2652.97 |
| 8816 | 2025.08.28 20:30 | delete | 4091 | 1.00 | 147.036 | 146.586 | 147.286 | ||
| 8817 | 2025.08.28 20:30 | buy stop | 4093 | 1.00 | 146.915 | 146.465 | 147.165 | ||
| 8818 | 2025.08.28 20:30 | sell stop | 4094 | 1.00 | 146.615 | 147.065 | 146.365 | ||
| 8819 | 2025.08.28 21:00 | delete | 4094 | 1.00 | 146.615 | 147.065 | 146.365 | ||
| 8820 | 2025.08.28 21:00 | delete | 4093 | 1.00 | 146.915 | 146.465 | 147.165 | ||
| 8821 | 2025.08.28 21:00 | buy stop | 4095 | 1.00 | 146.951 | 146.501 | 147.201 | ||
| 8822 | 2025.08.28 21:00 | sell stop | 4096 | 1.00 | 146.651 | 147.101 | 146.401 | ||
| 8823 | 2025.08.28 21:30 | delete | 4096 | 1.00 | 146.651 | 147.101 | 146.401 | ||
| 8824 | 2025.08.28 21:30 | delete | 4095 | 1.00 | 146.951 | 146.501 | 147.201 | ||
| 8825 | 2025.08.28 21:30 | buy stop | 4097 | 1.00 | 147.010 | 146.560 | 147.260 | ||
| 8826 | 2025.08.28 21:30 | sell stop | 4098 | 1.00 | 146.710 | 147.160 | 146.460 | ||
| 8827 | 2025.08.28 22:00 | delete | 4098 | 1.00 | 146.710 | 147.160 | 146.460 | ||
| 8828 | 2025.08.28 22:00 | delete | 4097 | 1.00 | 147.010 | 146.560 | 147.260 | ||
| 8829 | 2025.08.28 22:00 | buy stop | 4099 | 1.00 | 147.002 | 146.552 | 147.252 | ||
| 8830 | 2025.08.28 22:00 | sell stop | 4100 | 1.00 | 146.702 | 147.152 | 146.452 | ||
| 8831 | 2025.08.28 22:30 | delete | 4100 | 1.00 | 146.702 | 147.152 | 146.452 | ||
| 8832 | 2025.08.28 22:30 | delete | 4099 | 1.00 | 147.002 | 146.552 | 147.252 | ||
| 8833 | 2025.08.28 22:30 | buy stop | 4101 | 1.00 | 147.034 | 146.584 | 147.284 | ||
| 8834 | 2025.08.28 22:30 | sell stop | 4102 | 1.00 | 146.734 | 147.184 | 146.484 | ||
| 8835 | 2025.08.28 23:00 | delete | 4102 | 1.00 | 146.734 | 147.184 | 146.484 | ||
| 8836 | 2025.08.28 23:00 | delete | 4101 | 1.00 | 147.034 | 146.584 | 147.284 | ||
| 8837 | 2025.08.28 23:00 | buy stop | 4103 | 1.00 | 147.083 | 146.633 | 147.333 | ||
| 8838 | 2025.08.28 23:00 | sell stop | 4104 | 1.00 | 146.783 | 147.233 | 146.533 | ||
| 8839 | 2025.08.28 23:30 | delete | 4104 | 1.00 | 146.783 | 147.233 | 146.533 | ||
| 8840 | 2025.08.28 23:30 | delete | 4103 | 1.00 | 147.083 | 146.633 | 147.333 | ||
| 8841 | 2025.08.28 23:30 | buy stop | 4105 | 1.00 | 147.125 | 146.675 | 147.375 | ||
| 8842 | 2025.08.28 23:30 | sell stop | 4106 | 1.00 | 146.825 | 147.275 | 146.575 | ||
| 8843 | 2025.08.29 00:00 | delete | 4106 | 1.00 | 146.825 | 147.275 | 146.575 | ||
| 8844 | 2025.08.29 00:00 | delete | 4105 | 1.00 | 147.125 | 146.675 | 147.375 | ||
| 8845 | 2025.08.29 00:00 | buy stop | 4107 | 1.00 | 147.111 | 146.661 | 147.361 | ||
| 8846 | 2025.08.29 00:00 | sell stop | 4108 | 1.00 | 146.811 | 147.261 | 146.561 | ||
| 8847 | 2025.08.29 00:30 | delete | 4108 | 1.00 | 146.811 | 147.261 | 146.561 | ||
| 8848 | 2025.08.29 00:30 | delete | 4107 | 1.00 | 147.111 | 146.661 | 147.361 | ||
| 8849 | 2025.08.29 00:30 | buy stop | 4109 | 1.00 | 147.032 | 146.582 | 147.282 | ||
| 8850 | 2025.08.29 00:30 | sell stop | 4110 | 1.00 | 146.732 | 147.182 | 146.482 | ||
| 8851 | 2025.08.29 01:00 | delete | 4110 | 1.00 | 146.732 | 147.182 | 146.482 | ||
| 8852 | 2025.08.29 01:00 | delete | 4109 | 1.00 | 147.032 | 146.582 | 147.282 | ||
| 8853 | 2025.08.29 01:00 | buy stop | 4111 | 1.00 | 147.058 | 146.608 | 147.308 | ||
| 8854 | 2025.08.29 01:00 | sell stop | 4112 | 1.00 | 146.758 | 147.208 | 146.508 | ||
| 8855 | 2025.08.29 01:30 | delete | 4112 | 1.00 | 146.758 | 147.208 | 146.508 | ||
| 8856 | 2025.08.29 01:30 | delete | 4111 | 1.00 | 147.058 | 146.608 | 147.308 | ||
| 8857 | 2025.08.29 01:30 | buy stop | 4113 | 1.00 | 147.133 | 146.683 | 147.383 | ||
| 8858 | 2025.08.29 01:30 | sell stop | 4114 | 1.00 | 146.833 | 147.283 | 146.583 | ||
| 8859 | 2025.08.29 02:00 | delete | 4114 | 1.00 | 146.833 | 147.283 | 146.583 | ||
| 8860 | 2025.08.29 02:00 | delete | 4113 | 1.00 | 147.133 | 146.683 | 147.383 | ||
| 8861 | 2025.08.29 02:00 | buy stop | 4115 | 1.00 | 147.194 | 146.744 | 147.444 | ||
| 8862 | 2025.08.29 02:00 | sell stop | 4116 | 1.00 | 146.894 | 147.344 | 146.644 | ||
| 8863 | 2025.08.29 02:18 | sell | 4116 | 1.00 | 146.894 | 147.344 | 146.644 | ||
| 8864 | 2025.08.29 02:30 | close | 4116 | 1.00 | 146.888 | 147.344 | 146.644 | 4.08 | 2657.05 |
| 8865 | 2025.08.29 02:30 | delete | 4115 | 1.00 | 147.194 | 146.744 | 147.444 | ||
| 8866 | 2025.08.29 02:30 | buy stop | 4117 | 1.00 | 147.087 | 146.637 | 147.337 | ||
| 8867 | 2025.08.29 02:30 | sell stop | 4118 | 1.00 | 146.787 | 147.237 | 146.537 | ||
| 8868 | 2025.08.29 03:00 | delete | 4118 | 1.00 | 146.787 | 147.237 | 146.537 | ||
| 8869 | 2025.08.29 03:00 | delete | 4117 | 1.00 | 147.087 | 146.637 | 147.337 | ||
| 8870 | 2025.08.29 03:00 | buy stop | 4119 | 1.00 | 147.018 | 146.568 | 147.268 | ||
| 8871 | 2025.08.29 03:00 | sell stop | 4120 | 1.00 | 146.718 | 147.168 | 146.468 | ||
| 8872 | 2025.08.29 03:30 | delete | 4120 | 1.00 | 146.718 | 147.168 | 146.468 | ||
| 8873 | 2025.08.29 03:30 | delete | 4119 | 1.00 | 147.018 | 146.568 | 147.268 | ||
| 8874 | 2025.08.29 03:30 | buy stop | 4121 | 1.00 | 147.046 | 146.596 | 147.296 | ||
| 8875 | 2025.08.29 03:30 | sell stop | 4122 | 1.00 | 146.746 | 147.196 | 146.496 | ||
| 8876 | 2025.08.29 04:00 | delete | 4122 | 1.00 | 146.746 | 147.196 | 146.496 | ||
| 8877 | 2025.08.29 04:00 | delete | 4121 | 1.00 | 147.046 | 146.596 | 147.296 | ||
| 8878 | 2025.08.29 04:00 | buy stop | 4123 | 1.00 | 147.035 | 146.585 | 147.285 | ||
| 8879 | 2025.08.29 04:00 | sell stop | 4124 | 1.00 | 146.735 | 147.185 | 146.485 | ||
| 8880 | 2025.08.29 04:18 | buy | 4123 | 1.00 | 147.035 | 146.585 | 147.285 | ||
| 8881 | 2025.08.29 04:30 | delete | 4124 | 1.00 | 146.735 | 147.185 | 146.485 | ||
| 8882 | 2025.08.29 04:30 | close | 4123 | 1.00 | 147.056 | 146.585 | 147.285 | 14.28 | 2671.33 |
| 8883 | 2025.08.29 04:30 | buy stop | 4125 | 1.00 | 147.152 | 146.702 | 147.402 | ||
| 8884 | 2025.08.29 04:30 | sell stop | 4126 | 1.00 | 146.852 | 147.302 | 146.602 | ||
| 8885 | 2025.08.29 05:00 | delete | 4126 | 1.00 | 146.852 | 147.302 | 146.602 | ||
| 8886 | 2025.08.29 05:00 | delete | 4125 | 1.00 | 147.152 | 146.702 | 147.402 | ||
| 8887 | 2025.08.29 05:00 | buy stop | 4127 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 8888 | 2025.08.29 05:00 | sell stop | 4128 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 8889 | 2025.08.29 05:15 | sell | 4128 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 8890 | 2025.08.29 05:30 | close | 4128 | 1.00 | 146.905 | 147.345 | 146.645 | -6.81 | 2664.52 |
| 8891 | 2025.08.29 05:30 | delete | 4127 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 8892 | 2025.08.29 05:30 | buy stop | 4129 | 1.00 | 147.087 | 146.637 | 147.337 | ||
| 8893 | 2025.08.29 05:30 | sell stop | 4130 | 1.00 | 146.787 | 147.237 | 146.537 | ||
| 8894 | 2025.08.29 06:00 | delete | 4130 | 1.00 | 146.787 | 147.237 | 146.537 | ||
| 8895 | 2025.08.29 06:00 | delete | 4129 | 1.00 | 147.087 | 146.637 | 147.337 | ||
| 8896 | 2025.08.29 06:00 | buy stop | 4131 | 1.00 | 147.051 | 146.601 | 147.301 | ||
| 8897 | 2025.08.29 06:00 | sell stop | 4132 | 1.00 | 146.751 | 147.201 | 146.501 | ||
| 8898 | 2025.08.29 06:30 | delete | 4132 | 1.00 | 146.751 | 147.201 | 146.501 | ||
| 8899 | 2025.08.29 06:30 | delete | 4131 | 1.00 | 147.051 | 146.601 | 147.301 | ||
| 8900 | 2025.08.29 06:30 | buy stop | 4133 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 8901 | 2025.08.29 06:30 | sell stop | 4134 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 8902 | 2025.08.29 07:00 | delete | 4134 | 1.00 | 146.816 | 147.266 | 146.566 | ||
| 8903 | 2025.08.29 07:00 | delete | 4133 | 1.00 | 147.116 | 146.666 | 147.366 | ||
| 8904 | 2025.08.29 07:00 | buy stop | 4135 | 1.00 | 147.139 | 146.689 | 147.389 | ||
| 8905 | 2025.08.29 07:00 | sell stop | 4136 | 1.00 | 146.839 | 147.289 | 146.589 | ||
| 8906 | 2025.08.29 07:30 | delete | 4136 | 1.00 | 146.839 | 147.289 | 146.589 | ||
| 8907 | 2025.08.29 07:30 | delete | 4135 | 1.00 | 147.139 | 146.689 | 147.389 | ||
| 8908 | 2025.08.29 07:30 | buy stop | 4137 | 1.00 | 147.164 | 146.714 | 147.414 | ||
| 8909 | 2025.08.29 07:30 | sell stop | 4138 | 1.00 | 146.864 | 147.314 | 146.614 | ||
| 8910 | 2025.08.29 08:00 | delete | 4138 | 1.00 | 146.864 | 147.314 | 146.614 | ||
| 8911 | 2025.08.29 08:00 | delete | 4137 | 1.00 | 147.164 | 146.714 | 147.414 | ||
| 8912 | 2025.08.29 08:00 | buy stop | 4139 | 1.00 | 147.106 | 146.656 | 147.356 | ||
| 8913 | 2025.08.29 08:00 | sell stop | 4140 | 1.00 | 146.806 | 147.256 | 146.556 | ||
| 8914 | 2025.08.29 08:30 | delete | 4140 | 1.00 | 146.806 | 147.256 | 146.556 | ||
| 8915 | 2025.08.29 08:30 | delete | 4139 | 1.00 | 147.106 | 146.656 | 147.356 | ||
| 8916 | 2025.08.29 08:30 | buy stop | 4141 | 1.00 | 147.123 | 146.673 | 147.373 | ||
| 8917 | 2025.08.29 08:30 | sell stop | 4142 | 1.00 | 146.823 | 147.273 | 146.573 | ||
| 8918 | 2025.08.29 09:00 | delete | 4142 | 1.00 | 146.823 | 147.273 | 146.573 | ||
| 8919 | 2025.08.29 09:00 | delete | 4141 | 1.00 | 147.123 | 146.673 | 147.373 | ||
| 8920 | 2025.08.29 09:00 | buy stop | 4143 | 1.00 | 147.169 | 146.719 | 147.419 | ||
| 8921 | 2025.08.29 09:00 | sell stop | 4144 | 1.00 | 146.869 | 147.319 | 146.619 | ||
| 8922 | 2025.08.29 09:30 | delete | 4144 | 1.00 | 146.869 | 147.319 | 146.619 | ||
| 8923 | 2025.08.29 09:30 | delete | 4143 | 1.00 | 147.169 | 146.719 | 147.419 | ||
| 8924 | 2025.08.29 09:30 | buy stop | 4145 | 1.00 | 147.175 | 146.725 | 147.425 | ||
| 8925 | 2025.08.29 09:30 | sell stop | 4146 | 1.00 | 146.875 | 147.325 | 146.625 | ||
| 8926 | 2025.08.29 09:49 | buy | 4145 | 1.00 | 147.175 | 146.725 | 147.425 | ||
| 8927 | 2025.08.29 10:00 | delete | 4146 | 1.00 | 146.875 | 147.325 | 146.625 | ||
| 8928 | 2025.08.29 10:00 | close | 4145 | 1.00 | 147.155 | 146.725 | 147.425 | -13.59 | 2650.93 |
| 8929 | 2025.08.29 10:00 | buy stop | 4147 | 1.00 | 147.280 | 146.830 | 147.530 | ||
| 8930 | 2025.08.29 10:00 | sell stop | 4148 | 1.00 | 146.980 | 147.430 | 146.730 | ||
| 8931 | 2025.08.29 10:30 | delete | 4148 | 1.00 | 146.980 | 147.430 | 146.730 | ||
| 8932 | 2025.08.29 10:30 | delete | 4147 | 1.00 | 147.280 | 146.830 | 147.530 | ||
| 8933 | 2025.08.29 10:30 | buy stop | 4149 | 1.00 | 147.311 | 146.861 | 147.561 | ||
| 8934 | 2025.08.29 10:30 | sell stop | 4150 | 1.00 | 147.011 | 147.461 | 146.761 | ||
| 8935 | 2025.08.29 10:44 | sell | 4150 | 1.00 | 147.011 | 147.461 | 146.761 | ||
| 8936 | 2025.08.29 11:00 | close | 4150 | 1.00 | 147.017 | 147.461 | 146.761 | -4.08 | 2646.85 |
| 8937 | 2025.08.29 11:00 | delete | 4149 | 1.00 | 147.311 | 146.861 | 147.561 | ||
| 8938 | 2025.08.29 11:00 | buy stop | 4151 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 8939 | 2025.08.29 11:00 | sell stop | 4152 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 8940 | 2025.08.29 11:30 | delete | 4152 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 8941 | 2025.08.29 11:30 | delete | 4151 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 8942 | 2025.08.29 11:30 | buy stop | 4153 | 1.00 | 147.142 | 146.692 | 147.392 | ||
| 8943 | 2025.08.29 11:30 | sell stop | 4154 | 1.00 | 146.842 | 147.292 | 146.592 | ||
| 8944 | 2025.08.29 12:00 | delete | 4154 | 1.00 | 146.842 | 147.292 | 146.592 | ||
| 8945 | 2025.08.29 12:00 | delete | 4153 | 1.00 | 147.142 | 146.692 | 147.392 | ||
| 8946 | 2025.08.29 12:00 | buy stop | 4155 | 1.00 | 147.090 | 146.640 | 147.340 | ||
| 8947 | 2025.08.29 12:00 | sell stop | 4156 | 1.00 | 146.790 | 147.240 | 146.540 | ||
| 8948 | 2025.08.29 12:30 | delete | 4156 | 1.00 | 146.790 | 147.240 | 146.540 | ||
| 8949 | 2025.08.29 12:30 | delete | 4155 | 1.00 | 147.090 | 146.640 | 147.340 | ||
| 8950 | 2025.08.29 12:30 | buy stop | 4157 | 1.00 | 147.154 | 146.704 | 147.404 | ||
| 8951 | 2025.08.29 12:30 | sell stop | 4158 | 1.00 | 146.854 | 147.304 | 146.604 | ||
| 8952 | 2025.08.29 13:00 | delete | 4158 | 1.00 | 146.854 | 147.304 | 146.604 | ||
| 8953 | 2025.08.29 13:00 | delete | 4157 | 1.00 | 147.154 | 146.704 | 147.404 | ||
| 8954 | 2025.08.29 13:00 | buy stop | 4159 | 1.00 | 147.228 | 146.778 | 147.478 | ||
| 8955 | 2025.08.29 13:00 | sell stop | 4160 | 1.00 | 146.928 | 147.378 | 146.678 | ||
| 8956 | 2025.08.29 13:30 | delete | 4160 | 1.00 | 146.928 | 147.378 | 146.678 | ||
| 8957 | 2025.08.29 13:30 | delete | 4159 | 1.00 | 147.228 | 146.778 | 147.478 | ||
| 8958 | 2025.08.29 13:30 | buy stop | 4161 | 1.00 | 147.296 | 146.846 | 147.546 | ||
| 8959 | 2025.08.29 13:30 | sell stop | 4162 | 1.00 | 146.996 | 147.446 | 146.746 | ||
| 8960 | 2025.08.29 14:00 | delete | 4162 | 1.00 | 146.996 | 147.446 | 146.746 | ||
| 8961 | 2025.08.29 14:00 | delete | 4161 | 1.00 | 147.296 | 146.846 | 147.546 | ||
| 8962 | 2025.08.29 14:00 | buy stop | 4163 | 1.00 | 147.358 | 146.908 | 147.608 | ||
| 8963 | 2025.08.29 14:00 | sell stop | 4164 | 1.00 | 147.058 | 147.508 | 146.808 | ||
| 8964 | 2025.08.29 14:30 | delete | 4164 | 1.00 | 147.058 | 147.508 | 146.808 | ||
| 8965 | 2025.08.29 14:30 | delete | 4163 | 1.00 | 147.358 | 146.908 | 147.608 | ||
| 8966 | 2025.08.29 14:30 | buy stop | 4165 | 1.00 | 147.378 | 146.928 | 147.628 | ||
| 8967 | 2025.08.29 14:30 | sell stop | 4166 | 1.00 | 147.078 | 147.528 | 146.828 | ||
| 8968 | 2025.08.29 15:00 | delete | 4166 | 1.00 | 147.078 | 147.528 | 146.828 | ||
| 8969 | 2025.08.29 15:00 | delete | 4165 | 1.00 | 147.378 | 146.928 | 147.628 | ||
| 8970 | 2025.08.29 15:00 | buy stop | 4167 | 1.00 | 147.400 | 146.950 | 147.650 | ||
| 8971 | 2025.08.29 15:00 | sell stop | 4168 | 1.00 | 147.100 | 147.550 | 146.850 | ||
| 8972 | 2025.08.29 15:30 | delete | 4168 | 1.00 | 147.100 | 147.550 | 146.850 | ||
| 8973 | 2025.08.29 15:30 | delete | 4167 | 1.00 | 147.400 | 146.950 | 147.650 | ||
| 8974 | 2025.08.29 15:30 | buy stop | 4169 | 1.00 | 147.433 | 146.983 | 147.683 | ||
| 8975 | 2025.08.29 15:30 | sell stop | 4170 | 1.00 | 147.133 | 147.583 | 146.883 | ||
| 8976 | 2025.08.29 15:36 | sell | 4170 | 1.00 | 147.133 | 147.583 | 146.883 | ||
| 8977 | 2025.08.29 16:00 | close | 4170 | 1.00 | 147.333 | 147.583 | 146.883 | -135.75 | 2511.10 |
| 8978 | 2025.08.29 16:00 | delete | 4169 | 1.00 | 147.433 | 146.983 | 147.683 | ||
| 8979 | 2025.08.29 16:00 | buy stop | 4171 | 1.00 | 147.451 | 147.001 | 147.701 | ||
| 8980 | 2025.08.29 16:00 | sell stop | 4172 | 1.00 | 147.151 | 147.601 | 146.901 | ||
| 8981 | 2025.08.29 16:30 | delete | 4172 | 1.00 | 147.151 | 147.601 | 146.901 | ||
| 8982 | 2025.08.29 16:30 | delete | 4171 | 1.00 | 147.451 | 147.001 | 147.701 | ||
| 8983 | 2025.08.29 16:30 | buy stop | 4173 | 1.00 | 147.454 | 147.004 | 147.704 | ||
| 8984 | 2025.08.29 16:30 | sell stop | 4174 | 1.00 | 147.154 | 147.604 | 146.904 | ||
| 8985 | 2025.08.29 16:44 | sell | 4174 | 1.00 | 147.154 | 147.604 | 146.904 | ||
| 8986 | 2025.08.29 17:00 | close | 4174 | 1.00 | 147.114 | 147.604 | 146.904 | 27.19 | 2538.29 |
| 8987 | 2025.08.29 17:00 | delete | 4173 | 1.00 | 147.454 | 147.004 | 147.704 | ||
| 8988 | 2025.08.29 17:00 | buy stop | 4175 | 1.00 | 147.323 | 146.873 | 147.573 | ||
| 8989 | 2025.08.29 17:00 | sell stop | 4176 | 1.00 | 147.023 | 147.473 | 146.773 | ||
| 8990 | 2025.08.29 17:07 | sell | 4176 | 1.00 | 147.023 | 147.473 | 146.773 | ||
| 8991 | 2025.08.29 17:30 | close | 4176 | 1.00 | 147.007 | 147.473 | 146.773 | 10.88 | 2549.17 |
| 8992 | 2025.08.29 17:30 | delete | 4175 | 1.00 | 147.323 | 146.873 | 147.573 | ||
| 8993 | 2025.08.29 17:30 | buy stop | 4177 | 1.00 | 147.166 | 146.716 | 147.416 | ||
| 8994 | 2025.08.29 17:30 | sell stop | 4178 | 1.00 | 146.866 | 147.316 | 146.616 | ||
| 8995 | 2025.08.29 17:48 | sell | 4178 | 1.00 | 146.866 | 147.316 | 146.616 | ||
| 8996 | 2025.08.29 18:00 | close | 4178 | 1.00 | 146.838 | 147.316 | 146.616 | 19.07 | 2568.24 |
| 8997 | 2025.08.29 18:00 | delete | 4177 | 1.00 | 147.166 | 146.716 | 147.416 | ||
| 8998 | 2025.08.29 18:00 | buy stop | 4179 | 1.00 | 147.047 | 146.597 | 147.297 | ||
| 8999 | 2025.08.29 18:00 | sell stop | 4180 | 1.00 | 146.747 | 147.197 | 146.497 | ||
| 9000 | 2025.08.29 18:30 | delete | 4180 | 1.00 | 146.747 | 147.197 | 146.497 | ||
| 9001 | 2025.08.29 18:30 | delete | 4179 | 1.00 | 147.047 | 146.597 | 147.297 | ||
| 9002 | 2025.08.29 18:30 | buy stop | 4181 | 1.00 | 147.059 | 146.609 | 147.309 | ||
| 9003 | 2025.08.29 18:30 | sell stop | 4182 | 1.00 | 146.759 | 147.209 | 146.509 | ||
| 9004 | 2025.08.29 19:00 | delete | 4182 | 1.00 | 146.759 | 147.209 | 146.509 | ||
| 9005 | 2025.08.29 19:00 | delete | 4181 | 1.00 | 147.059 | 146.609 | 147.309 | ||
| 9006 | 2025.08.29 19:00 | buy stop | 4183 | 1.00 | 147.059 | 146.609 | 147.309 | ||
| 9007 | 2025.08.29 19:00 | sell stop | 4184 | 1.00 | 146.759 | 147.209 | 146.509 | ||
| 9008 | 2025.08.29 19:30 | delete | 4184 | 1.00 | 146.759 | 147.209 | 146.509 | ||
| 9009 | 2025.08.29 19:30 | delete | 4183 | 1.00 | 147.059 | 146.609 | 147.309 | ||
| 9010 | 2025.08.29 19:30 | buy stop | 4185 | 1.00 | 147.073 | 146.623 | 147.323 | ||
| 9011 | 2025.08.29 19:30 | sell stop | 4186 | 1.00 | 146.773 | 147.223 | 146.523 | ||
| 9012 | 2025.08.29 20:00 | delete | 4186 | 1.00 | 146.773 | 147.223 | 146.523 | ||
| 9013 | 2025.08.29 20:00 | delete | 4185 | 1.00 | 147.073 | 146.623 | 147.323 | ||
| 9014 | 2025.08.29 20:00 | buy stop | 4187 | 1.00 | 147.082 | 146.632 | 147.332 | ||
| 9015 | 2025.08.29 20:00 | sell stop | 4188 | 1.00 | 146.782 | 147.232 | 146.532 | ||
| 9016 | 2025.08.29 20:30 | delete | 4188 | 1.00 | 146.782 | 147.232 | 146.532 | ||
| 9017 | 2025.08.29 20:30 | delete | 4187 | 1.00 | 147.082 | 146.632 | 147.332 | ||
| 9018 | 2025.08.29 20:30 | buy stop | 4189 | 1.00 | 147.078 | 146.628 | 147.328 | ||
| 9019 | 2025.08.29 20:30 | sell stop | 4190 | 1.00 | 146.778 | 147.228 | 146.528 | ||
| 9020 | 2025.08.29 21:00 | delete | 4190 | 1.00 | 146.778 | 147.228 | 146.528 | ||
| 9021 | 2025.08.29 21:00 | delete | 4189 | 1.00 | 147.078 | 146.628 | 147.328 | ||
| 9022 | 2025.08.29 21:00 | buy stop | 4191 | 1.00 | 147.127 | 146.677 | 147.377 | ||
| 9023 | 2025.08.29 21:00 | sell stop | 4192 | 1.00 | 146.827 | 147.277 | 146.577 | ||
| 9024 | 2025.08.29 21:30 | delete | 4192 | 1.00 | 146.827 | 147.277 | 146.577 | ||
| 9025 | 2025.08.29 21:30 | delete | 4191 | 1.00 | 147.127 | 146.677 | 147.377 | ||
| 9026 | 2025.08.29 21:30 | buy stop | 4193 | 1.00 | 147.162 | 146.712 | 147.412 | ||
| 9027 | 2025.08.29 21:30 | sell stop | 4194 | 1.00 | 146.862 | 147.312 | 146.612 | ||
| 9028 | 2025.08.29 22:00 | delete | 4194 | 1.00 | 146.862 | 147.312 | 146.612 | ||
| 9029 | 2025.08.29 22:00 | delete | 4193 | 1.00 | 147.162 | 146.712 | 147.412 | ||
| 9030 | 2025.08.29 22:00 | buy stop | 4195 | 1.00 | 147.172 | 146.722 | 147.422 | ||
| 9031 | 2025.08.29 22:00 | sell stop | 4196 | 1.00 | 146.872 | 147.322 | 146.622 | ||
| 9032 | 2025.08.29 22:30 | delete | 4196 | 1.00 | 146.872 | 147.322 | 146.622 | ||
| 9033 | 2025.08.29 22:30 | delete | 4195 | 1.00 | 147.172 | 146.722 | 147.422 | ||
| 9034 | 2025.08.29 22:30 | buy stop | 4197 | 1.00 | 147.187 | 146.737 | 147.437 | ||
| 9035 | 2025.08.29 22:30 | sell stop | 4198 | 1.00 | 146.887 | 147.337 | 146.637 | ||
| 9036 | 2025.08.29 23:00 | delete | 4198 | 1.00 | 146.887 | 147.337 | 146.637 | ||
| 9037 | 2025.08.29 23:00 | delete | 4197 | 1.00 | 147.187 | 146.737 | 147.437 | ||
| 9038 | 2025.08.29 23:00 | buy stop | 4199 | 1.00 | 147.130 | 146.680 | 147.380 | ||
| 9039 | 2025.08.29 23:00 | sell stop | 4200 | 1.00 | 146.830 | 147.280 | 146.580 | ||
| 9040 | 2025.08.29 23:30 | delete | 4200 | 1.00 | 146.830 | 147.280 | 146.580 | ||
| 9041 | 2025.08.29 23:30 | delete | 4199 | 1.00 | 147.130 | 146.680 | 147.380 | ||
| 9042 | 2025.08.29 23:30 | buy stop | 4201 | 1.00 | 147.134 | 146.684 | 147.384 | ||
| 9043 | 2025.08.29 23:30 | sell stop | 4202 | 1.00 | 146.834 | 147.284 | 146.584 | ||
| 9044 | 2025.09.01 00:00 | delete | 4202 | 1.00 | 146.834 | 147.284 | 146.584 | ||
| 9045 | 2025.09.01 00:00 | delete | 4201 | 1.00 | 147.134 | 146.684 | 147.384 | ||
| 9046 | 2025.09.01 00:00 | buy stop | 4203 | 1.00 | 147.208 | 146.758 | 147.458 | ||
| 9047 | 2025.09.01 00:00 | sell stop | 4204 | 1.00 | 146.908 | 147.358 | 146.658 | ||
| 9048 | 2025.09.01 00:30 | delete | 4204 | 1.00 | 146.908 | 147.358 | 146.658 | ||
| 9049 | 2025.09.01 00:30 | delete | 4203 | 1.00 | 147.208 | 146.758 | 147.458 | ||
| 9050 | 2025.09.01 00:30 | buy stop | 4205 | 1.00 | 147.206 | 146.756 | 147.456 | ||
| 9051 | 2025.09.01 00:30 | sell stop | 4206 | 1.00 | 146.906 | 147.356 | 146.656 | ||
| 9052 | 2025.09.01 01:00 | delete | 4206 | 1.00 | 146.906 | 147.356 | 146.656 | ||
| 9053 | 2025.09.01 01:00 | delete | 4205 | 1.00 | 147.206 | 146.756 | 147.456 | ||
| 9054 | 2025.09.01 01:00 | buy stop | 4207 | 1.00 | 147.140 | 146.690 | 147.390 | ||
| 9055 | 2025.09.01 01:00 | sell stop | 4208 | 1.00 | 146.840 | 147.290 | 146.590 | ||
| 9056 | 2025.09.01 01:30 | delete | 4208 | 1.00 | 146.840 | 147.290 | 146.590 | ||
| 9057 | 2025.09.01 01:30 | delete | 4207 | 1.00 | 147.140 | 146.690 | 147.390 | ||
| 9058 | 2025.09.01 01:30 | buy stop | 4209 | 1.00 | 147.229 | 146.779 | 147.479 | ||
| 9059 | 2025.09.01 01:30 | sell stop | 4210 | 1.00 | 146.929 | 147.379 | 146.679 | ||
| 9060 | 2025.09.01 02:00 | delete | 4210 | 1.00 | 146.929 | 147.379 | 146.679 | ||
| 9061 | 2025.09.01 02:00 | delete | 4209 | 1.00 | 147.229 | 146.779 | 147.479 | ||
| 9062 | 2025.09.01 02:00 | buy stop | 4211 | 1.00 | 147.287 | 146.837 | 147.537 | ||
| 9063 | 2025.09.01 02:00 | sell stop | 4212 | 1.00 | 146.987 | 147.437 | 146.737 | ||
| 9064 | 2025.09.01 02:30 | delete | 4212 | 1.00 | 146.987 | 147.437 | 146.737 | ||
| 9065 | 2025.09.01 02:30 | delete | 4211 | 1.00 | 147.287 | 146.837 | 147.537 | ||
| 9066 | 2025.09.01 02:30 | buy stop | 4213 | 1.00 | 147.315 | 146.865 | 147.565 | ||
| 9067 | 2025.09.01 02:30 | sell stop | 4214 | 1.00 | 147.015 | 147.465 | 146.765 | ||
| 9068 | 2025.09.01 03:00 | delete | 4214 | 1.00 | 147.015 | 147.465 | 146.765 | ||
| 9069 | 2025.09.01 03:00 | delete | 4213 | 1.00 | 147.315 | 146.865 | 147.565 | ||
| 9070 | 2025.09.01 03:00 | buy stop | 4215 | 1.00 | 147.294 | 146.844 | 147.544 | ||
| 9071 | 2025.09.01 03:00 | sell stop | 4216 | 1.00 | 146.994 | 147.444 | 146.744 | ||
| 9072 | 2025.09.01 03:30 | delete | 4216 | 1.00 | 146.994 | 147.444 | 146.744 | ||
| 9073 | 2025.09.01 03:30 | delete | 4215 | 1.00 | 147.294 | 146.844 | 147.544 | ||
| 9074 | 2025.09.01 03:30 | buy stop | 4217 | 1.00 | 147.355 | 146.905 | 147.605 | ||
| 9075 | 2025.09.01 03:30 | sell stop | 4218 | 1.00 | 147.055 | 147.505 | 146.805 | ||
| 9076 | 2025.09.01 04:00 | delete | 4218 | 1.00 | 147.055 | 147.505 | 146.805 | ||
| 9077 | 2025.09.01 04:00 | delete | 4217 | 1.00 | 147.355 | 146.905 | 147.605 | ||
| 9078 | 2025.09.01 04:00 | buy stop | 4219 | 1.00 | 147.379 | 146.929 | 147.629 | ||
| 9079 | 2025.09.01 04:00 | sell stop | 4220 | 1.00 | 147.079 | 147.529 | 146.829 | ||
| 9080 | 2025.09.01 04:30 | delete | 4220 | 1.00 | 147.079 | 147.529 | 146.829 | ||
| 9081 | 2025.09.01 04:30 | delete | 4219 | 1.00 | 147.379 | 146.929 | 147.629 | ||
| 9082 | 2025.09.01 04:30 | buy stop | 4221 | 1.00 | 147.465 | 147.015 | 147.715 | ||
| 9083 | 2025.09.01 04:30 | sell stop | 4222 | 1.00 | 147.165 | 147.615 | 146.915 | ||
| 9084 | 2025.09.01 05:00 | delete | 4222 | 1.00 | 147.165 | 147.615 | 146.915 | ||
| 9085 | 2025.09.01 05:00 | delete | 4221 | 1.00 | 147.465 | 147.015 | 147.715 | ||
| 9086 | 2025.09.01 05:00 | buy stop | 4223 | 1.00 | 147.472 | 147.022 | 147.722 | ||
| 9087 | 2025.09.01 05:00 | sell stop | 4224 | 1.00 | 147.172 | 147.622 | 146.922 | ||
| 9088 | 2025.09.01 05:13 | sell | 4224 | 1.00 | 147.172 | 147.622 | 146.922 | ||
| 9089 | 2025.09.01 05:30 | close | 4224 | 1.00 | 147.054 | 147.622 | 146.922 | 80.24 | 2648.48 |
| 9090 | 2025.09.01 05:30 | delete | 4223 | 1.00 | 147.472 | 147.022 | 147.722 | ||
| 9091 | 2025.09.01 05:30 | buy stop | 4225 | 1.00 | 147.288 | 146.838 | 147.538 | ||
| 9092 | 2025.09.01 05:30 | sell stop | 4226 | 1.00 | 146.988 | 147.438 | 146.738 | ||
| 9093 | 2025.09.01 05:39 | sell | 4226 | 1.00 | 146.988 | 147.438 | 146.738 | ||
| 9094 | 2025.09.01 06:00 | close | 4226 | 1.00 | 146.906 | 147.438 | 146.738 | 55.82 | 2704.30 |
| 9095 | 2025.09.01 06:00 | delete | 4225 | 1.00 | 147.288 | 146.838 | 147.538 | ||
| 9096 | 2025.09.01 06:00 | buy stop | 4227 | 1.00 | 147.101 | 146.651 | 147.351 | ||
| 9097 | 2025.09.01 06:00 | sell stop | 4228 | 1.00 | 146.801 | 147.251 | 146.551 | ||
| 9098 | 2025.09.01 06:30 | delete | 4228 | 1.00 | 146.801 | 147.251 | 146.551 | ||
| 9099 | 2025.09.01 06:30 | delete | 4227 | 1.00 | 147.101 | 146.651 | 147.351 | ||
| 9100 | 2025.09.01 06:30 | buy stop | 4229 | 1.00 | 147.079 | 146.629 | 147.329 | ||
| 9101 | 2025.09.01 06:30 | sell stop | 4230 | 1.00 | 146.779 | 147.229 | 146.529 | ||
| 9102 | 2025.09.01 07:00 | delete | 4230 | 1.00 | 146.779 | 147.229 | 146.529 | ||
| 9103 | 2025.09.01 07:00 | delete | 4229 | 1.00 | 147.079 | 146.629 | 147.329 | ||
| 9104 | 2025.09.01 07:00 | buy stop | 4231 | 1.00 | 147.086 | 146.636 | 147.336 | ||
| 9105 | 2025.09.01 07:00 | sell stop | 4232 | 1.00 | 146.786 | 147.236 | 146.536 | ||
| 9106 | 2025.09.01 07:30 | delete | 4232 | 1.00 | 146.786 | 147.236 | 146.536 | ||
| 9107 | 2025.09.01 07:30 | delete | 4231 | 1.00 | 147.086 | 146.636 | 147.336 | ||
| 9108 | 2025.09.01 07:30 | buy stop | 4233 | 1.00 | 147.110 | 146.660 | 147.360 | ||
| 9109 | 2025.09.01 07:30 | sell stop | 4234 | 1.00 | 146.810 | 147.260 | 146.560 | ||
| 9110 | 2025.09.01 08:00 | delete | 4234 | 1.00 | 146.810 | 147.260 | 146.560 | ||
| 9111 | 2025.09.01 08:00 | delete | 4233 | 1.00 | 147.110 | 146.660 | 147.360 | ||
| 9112 | 2025.09.01 08:00 | buy stop | 4235 | 1.00 | 147.184 | 146.734 | 147.434 | ||
| 9113 | 2025.09.01 08:00 | sell stop | 4236 | 1.00 | 146.884 | 147.334 | 146.634 | ||
| 9114 | 2025.09.01 08:30 | delete | 4236 | 1.00 | 146.884 | 147.334 | 146.634 | ||
| 9115 | 2025.09.01 08:30 | delete | 4235 | 1.00 | 147.184 | 146.734 | 147.434 | ||
| 9116 | 2025.09.01 08:30 | buy stop | 4237 | 1.00 | 147.175 | 146.725 | 147.425 | ||
| 9117 | 2025.09.01 08:30 | sell stop | 4238 | 1.00 | 146.875 | 147.325 | 146.625 | ||
| 9118 | 2025.09.01 09:00 | delete | 4238 | 1.00 | 146.875 | 147.325 | 146.625 | ||
| 9119 | 2025.09.01 09:00 | delete | 4237 | 1.00 | 147.175 | 146.725 | 147.425 | ||
| 9120 | 2025.09.01 09:00 | buy stop | 4239 | 1.00 | 147.103 | 146.653 | 147.353 | ||
| 9121 | 2025.09.01 09:00 | sell stop | 4240 | 1.00 | 146.803 | 147.253 | 146.553 | ||
| 9122 | 2025.09.01 09:30 | delete | 4240 | 1.00 | 146.803 | 147.253 | 146.553 | ||
| 9123 | 2025.09.01 09:30 | delete | 4239 | 1.00 | 147.103 | 146.653 | 147.353 | ||
| 9124 | 2025.09.01 09:30 | buy stop | 4241 | 1.00 | 147.050 | 146.600 | 147.300 | ||
| 9125 | 2025.09.01 09:30 | sell stop | 4242 | 1.00 | 146.750 | 147.200 | 146.500 | ||
| 9126 | 2025.09.01 10:00 | delete | 4242 | 1.00 | 146.750 | 147.200 | 146.500 | ||
| 9127 | 2025.09.01 10:00 | delete | 4241 | 1.00 | 147.050 | 146.600 | 147.300 | ||
| 9128 | 2025.09.01 10:00 | buy stop | 4243 | 1.00 | 147.051 | 146.601 | 147.301 | ||
| 9129 | 2025.09.01 10:00 | sell stop | 4244 | 1.00 | 146.751 | 147.201 | 146.501 | ||
| 9130 | 2025.09.01 10:14 | buy | 4243 | 1.00 | 147.051 | 146.601 | 147.301 | ||
| 9131 | 2025.09.01 10:30 | delete | 4244 | 1.00 | 146.751 | 147.201 | 146.501 | ||
| 9132 | 2025.09.01 10:30 | close | 4243 | 1.00 | 147.134 | 146.601 | 147.301 | 56.41 | 2760.71 |
| 9133 | 2025.09.01 10:30 | buy stop | 4245 | 1.00 | 147.223 | 146.773 | 147.473 | ||
| 9134 | 2025.09.01 10:30 | sell stop | 4246 | 1.00 | 146.923 | 147.373 | 146.673 | ||
| 9135 | 2025.09.01 11:00 | delete | 4246 | 1.00 | 146.923 | 147.373 | 146.673 | ||
| 9136 | 2025.09.01 11:00 | delete | 4245 | 1.00 | 147.223 | 146.773 | 147.473 | ||
| 9137 | 2025.09.01 11:00 | buy stop | 4247 | 1.00 | 147.277 | 146.827 | 147.527 | ||
| 9138 | 2025.09.01 11:00 | sell stop | 4248 | 1.00 | 146.977 | 147.427 | 146.727 | ||
| 9139 | 2025.09.01 11:30 | delete | 4248 | 1.00 | 146.977 | 147.427 | 146.727 | ||
| 9140 | 2025.09.01 11:30 | delete | 4247 | 1.00 | 147.277 | 146.827 | 147.527 | ||
| 9141 | 2025.09.01 11:30 | buy stop | 4249 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 9142 | 2025.09.01 11:30 | sell stop | 4250 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 9143 | 2025.09.01 11:49 | sell | 4250 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 9144 | 2025.09.01 12:00 | close | 4250 | 1.00 | 146.998 | 147.432 | 146.732 | -10.88 | 2749.83 |
| 9145 | 2025.09.01 12:00 | delete | 4249 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 9146 | 2025.09.01 12:00 | buy stop | 4251 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 9147 | 2025.09.01 12:00 | sell stop | 4252 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 9148 | 2025.09.01 12:30 | delete | 4252 | 1.00 | 146.895 | 147.345 | 146.645 | ||
| 9149 | 2025.09.01 12:30 | delete | 4251 | 1.00 | 147.195 | 146.745 | 147.445 | ||
| 9150 | 2025.09.01 12:30 | buy stop | 4253 | 1.00 | 147.174 | 146.724 | 147.424 | ||
| 9151 | 2025.09.01 12:30 | sell stop | 4254 | 1.00 | 146.874 | 147.324 | 146.624 | ||
| 9152 | 2025.09.01 13:00 | delete | 4254 | 1.00 | 146.874 | 147.324 | 146.624 | ||
| 9153 | 2025.09.01 13:00 | delete | 4253 | 1.00 | 147.174 | 146.724 | 147.424 | ||
| 9154 | 2025.09.01 13:00 | buy stop | 4255 | 1.00 | 147.238 | 146.788 | 147.488 | ||
| 9155 | 2025.09.01 13:00 | sell stop | 4256 | 1.00 | 146.938 | 147.388 | 146.688 | ||
| 9156 | 2025.09.01 13:30 | delete | 4256 | 1.00 | 146.938 | 147.388 | 146.688 | ||
| 9157 | 2025.09.01 13:30 | delete | 4255 | 1.00 | 147.238 | 146.788 | 147.488 | ||
| 9158 | 2025.09.01 13:30 | buy stop | 4257 | 1.00 | 147.252 | 146.802 | 147.502 | ||
| 9159 | 2025.09.01 13:30 | sell stop | 4258 | 1.00 | 146.952 | 147.402 | 146.702 | ||
| 9160 | 2025.09.01 14:00 | delete | 4258 | 1.00 | 146.952 | 147.402 | 146.702 | ||
| 9161 | 2025.09.01 14:00 | delete | 4257 | 1.00 | 147.252 | 146.802 | 147.502 | ||
| 9162 | 2025.09.01 14:00 | buy stop | 4259 | 1.00 | 147.274 | 146.824 | 147.524 | ||
| 9163 | 2025.09.01 14:00 | sell stop | 4260 | 1.00 | 146.974 | 147.424 | 146.724 | ||
| 9164 | 2025.09.01 14:30 | delete | 4260 | 1.00 | 146.974 | 147.424 | 146.724 | ||
| 9165 | 2025.09.01 14:30 | delete | 4259 | 1.00 | 147.274 | 146.824 | 147.524 | ||
| 9166 | 2025.09.01 14:30 | buy stop | 4261 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 9167 | 2025.09.01 14:30 | sell stop | 4262 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 9168 | 2025.09.01 15:00 | delete | 4262 | 1.00 | 146.982 | 147.432 | 146.732 | ||
| 9169 | 2025.09.01 15:00 | delete | 4261 | 1.00 | 147.282 | 146.832 | 147.532 | ||
| 9170 | 2025.09.01 15:00 | buy stop | 4263 | 1.00 | 147.312 | 146.862 | 147.562 | ||
| 9171 | 2025.09.01 15:00 | sell stop | 4264 | 1.00 | 147.012 | 147.462 | 146.762 | ||
| 9172 | 2025.09.01 15:30 | delete | 4264 | 1.00 | 147.012 | 147.462 | 146.762 | ||
| 9173 | 2025.09.01 15:30 | delete | 4263 | 1.00 | 147.312 | 146.862 | 147.562 | ||
| 9174 | 2025.09.01 15:30 | buy stop | 4265 | 1.00 | 147.340 | 146.890 | 147.590 | ||
| 9175 | 2025.09.01 15:30 | sell stop | 4266 | 1.00 | 147.040 | 147.490 | 146.790 | ||
| 9176 | 2025.09.01 16:00 | delete | 4266 | 1.00 | 147.040 | 147.490 | 146.790 | ||
| 9177 | 2025.09.01 16:00 | delete | 4265 | 1.00 | 147.340 | 146.890 | 147.590 | ||
| 9178 | 2025.09.01 16:00 | buy stop | 4267 | 1.00 | 147.364 | 146.914 | 147.614 | ||
| 9179 | 2025.09.01 16:00 | sell stop | 4268 | 1.00 | 147.064 | 147.514 | 146.814 | ||
| 9180 | 2025.09.01 16:30 | delete | 4268 | 1.00 | 147.064 | 147.514 | 146.814 | ||
| 9181 | 2025.09.01 16:30 | delete | 4267 | 1.00 | 147.364 | 146.914 | 147.614 | ||
| 9182 | 2025.09.01 16:30 | buy stop | 4269 | 1.00 | 147.375 | 146.925 | 147.625 | ||
| 9183 | 2025.09.01 16:30 | sell stop | 4270 | 1.00 | 147.075 | 147.525 | 146.825 | ||
| 9184 | 2025.09.01 17:00 | delete | 4270 | 1.00 | 147.075 | 147.525 | 146.825 | ||
| 9185 | 2025.09.01 17:00 | delete | 4269 | 1.00 | 147.375 | 146.925 | 147.625 | ||
| 9186 | 2025.09.01 17:00 | buy stop | 4271 | 1.00 | 147.400 | 146.950 | 147.650 | ||
| 9187 | 2025.09.01 17:00 | sell stop | 4272 | 1.00 | 147.100 | 147.550 | 146.850 | ||
| 9188 | 2025.09.01 17:30 | delete | 4272 | 1.00 | 147.100 | 147.550 | 146.850 | ||
| 9189 | 2025.09.01 17:30 | delete | 4271 | 1.00 | 147.400 | 146.950 | 147.650 | ||
| 9190 | 2025.09.01 17:30 | buy stop | 4273 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 9191 | 2025.09.01 17:30 | sell stop | 4274 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 9192 | 2025.09.01 18:00 | delete | 4274 | 1.00 | 147.117 | 147.567 | 146.867 | ||
| 9193 | 2025.09.01 18:00 | delete | 4273 | 1.00 | 147.417 | 146.967 | 147.667 | ||
| 9194 | 2025.09.01 18:00 | buy stop | 4275 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 9195 | 2025.09.01 18:00 | sell stop | 4276 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 9196 | 2025.09.01 18:30 | delete | 4276 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 9197 | 2025.09.01 18:30 | delete | 4275 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 9198 | 2025.09.01 18:30 | buy stop | 4277 | 1.00 | 147.442 | 146.992 | 147.692 | ||
| 9199 | 2025.09.01 18:30 | sell stop | 4278 | 1.00 | 147.142 | 147.592 | 146.892 | ||
| 9200 | 2025.09.01 19:00 | delete | 4278 | 1.00 | 147.142 | 147.592 | 146.892 | ||
| 9201 | 2025.09.01 19:00 | delete | 4277 | 1.00 | 147.442 | 146.992 | 147.692 | ||
| 9202 | 2025.09.01 19:00 | buy stop | 4279 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 9203 | 2025.09.01 19:00 | sell stop | 4280 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 9204 | 2025.09.01 19:30 | delete | 4280 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 9205 | 2025.09.01 19:30 | delete | 4279 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 9206 | 2025.09.01 19:30 | buy stop | 4281 | 1.00 | 147.397 | 146.947 | 147.647 | ||
| 9207 | 2025.09.01 19:30 | sell stop | 4282 | 1.00 | 147.097 | 147.547 | 146.847 | ||
| 9208 | 2025.09.01 20:00 | delete | 4282 | 1.00 | 147.097 | 147.547 | 146.847 | ||
| 9209 | 2025.09.01 20:00 | delete | 4281 | 1.00 | 147.397 | 146.947 | 147.647 | ||
| 9210 | 2025.09.01 20:00 | buy stop | 4283 | 1.00 | 147.394 | 146.944 | 147.644 | ||
| 9211 | 2025.09.01 20:00 | sell stop | 4284 | 1.00 | 147.094 | 147.544 | 146.844 | ||
| 9212 | 2025.09.01 20:30 | delete | 4284 | 1.00 | 147.094 | 147.544 | 146.844 | ||
| 9213 | 2025.09.01 20:30 | delete | 4283 | 1.00 | 147.394 | 146.944 | 147.644 | ||
| 9214 | 2025.09.01 20:30 | buy stop | 4285 | 1.00 | 147.395 | 146.945 | 147.645 | ||
| 9215 | 2025.09.01 20:30 | sell stop | 4286 | 1.00 | 147.095 | 147.545 | 146.845 | ||
| 9216 | 2025.09.01 21:00 | delete | 4286 | 1.00 | 147.095 | 147.545 | 146.845 | ||
| 9217 | 2025.09.01 21:00 | delete | 4285 | 1.00 | 147.395 | 146.945 | 147.645 | ||
| 9218 | 2025.09.01 21:00 | buy stop | 4287 | 1.00 | 147.389 | 146.939 | 147.639 | ||
| 9219 | 2025.09.01 21:00 | sell stop | 4288 | 1.00 | 147.089 | 147.539 | 146.839 | ||
| 9220 | 2025.09.01 21:30 | delete | 4288 | 1.00 | 147.089 | 147.539 | 146.839 | ||
| 9221 | 2025.09.01 21:30 | delete | 4287 | 1.00 | 147.389 | 146.939 | 147.639 | ||
| 9222 | 2025.09.01 21:30 | buy stop | 4289 | 1.00 | 147.387 | 146.937 | 147.637 | ||
| 9223 | 2025.09.01 21:30 | sell stop | 4290 | 1.00 | 147.087 | 147.537 | 146.837 | ||
| 9224 | 2025.09.01 22:00 | delete | 4290 | 1.00 | 147.087 | 147.537 | 146.837 | ||
| 9225 | 2025.09.01 22:00 | delete | 4289 | 1.00 | 147.387 | 146.937 | 147.637 | ||
| 9226 | 2025.09.01 22:00 | buy stop | 4291 | 1.00 | 147.387 | 146.937 | 147.637 | ||
| 9227 | 2025.09.01 22:00 | sell stop | 4292 | 1.00 | 147.087 | 147.537 | 146.837 | ||
| 9228 | 2025.09.01 22:30 | delete | 4292 | 1.00 | 147.087 | 147.537 | 146.837 | ||
| 9229 | 2025.09.01 22:30 | delete | 4291 | 1.00 | 147.387 | 146.937 | 147.637 | ||
| 9230 | 2025.09.01 22:30 | buy stop | 4293 | 1.00 | 147.356 | 146.906 | 147.606 | ||
| 9231 | 2025.09.01 22:30 | sell stop | 4294 | 1.00 | 147.056 | 147.506 | 146.806 | ||
| 9232 | 2025.09.01 23:00 | delete | 4294 | 1.00 | 147.056 | 147.506 | 146.806 | ||
| 9233 | 2025.09.01 23:00 | delete | 4293 | 1.00 | 147.356 | 146.906 | 147.606 | ||
| 9234 | 2025.09.01 23:00 | buy stop | 4295 | 1.00 | 147.343 | 146.893 | 147.593 | ||
| 9235 | 2025.09.01 23:00 | sell stop | 4296 | 1.00 | 147.043 | 147.493 | 146.793 | ||
| 9236 | 2025.09.01 23:30 | delete | 4296 | 1.00 | 147.043 | 147.493 | 146.793 | ||
| 9237 | 2025.09.01 23:30 | delete | 4295 | 1.00 | 147.343 | 146.893 | 147.593 | ||
| 9238 | 2025.09.01 23:30 | buy stop | 4297 | 1.00 | 147.332 | 146.882 | 147.582 | ||
| 9239 | 2025.09.01 23:30 | sell stop | 4298 | 1.00 | 147.032 | 147.482 | 146.782 | ||
| 9240 | 2025.09.02 00:00 | delete | 4298 | 1.00 | 147.032 | 147.482 | 146.782 | ||
| 9241 | 2025.09.02 00:00 | delete | 4297 | 1.00 | 147.332 | 146.882 | 147.582 | ||
| 9242 | 2025.09.02 00:00 | buy stop | 4299 | 1.00 | 147.329 | 146.879 | 147.579 | ||
| 9243 | 2025.09.02 00:00 | sell stop | 4300 | 1.00 | 147.029 | 147.479 | 146.779 | ||
| 9244 | 2025.09.02 00:30 | delete | 4300 | 1.00 | 147.029 | 147.479 | 146.779 | ||
| 9245 | 2025.09.02 00:30 | delete | 4299 | 1.00 | 147.329 | 146.879 | 147.579 | ||
| 9246 | 2025.09.02 00:30 | buy stop | 4301 | 1.00 | 147.367 | 146.917 | 147.617 | ||
| 9247 | 2025.09.02 00:30 | sell stop | 4302 | 1.00 | 147.067 | 147.517 | 146.817 | ||
| 9248 | 2025.09.02 01:00 | delete | 4302 | 1.00 | 147.067 | 147.517 | 146.817 | ||
| 9249 | 2025.09.02 01:00 | delete | 4301 | 1.00 | 147.367 | 146.917 | 147.617 | ||
| 9250 | 2025.09.02 01:00 | buy stop | 4303 | 1.00 | 147.315 | 146.865 | 147.565 | ||
| 9251 | 2025.09.02 01:00 | sell stop | 4304 | 1.00 | 147.015 | 147.465 | 146.765 | ||
| 9252 | 2025.09.02 01:30 | delete | 4304 | 1.00 | 147.015 | 147.465 | 146.765 | ||
| 9253 | 2025.09.02 01:30 | delete | 4303 | 1.00 | 147.315 | 146.865 | 147.565 | ||
| 9254 | 2025.09.02 01:30 | buy stop | 4305 | 1.00 | 147.326 | 146.876 | 147.576 | ||
| 9255 | 2025.09.02 01:30 | sell stop | 4306 | 1.00 | 147.026 | 147.476 | 146.776 | ||
| 9256 | 2025.09.02 02:00 | delete | 4306 | 1.00 | 147.026 | 147.476 | 146.776 | ||
| 9257 | 2025.09.02 02:00 | delete | 4305 | 1.00 | 147.326 | 146.876 | 147.576 | ||
| 9258 | 2025.09.02 02:00 | buy stop | 4307 | 1.00 | 147.320 | 146.870 | 147.570 | ||
| 9259 | 2025.09.02 02:00 | sell stop | 4308 | 1.00 | 147.020 | 147.470 | 146.770 | ||
| 9260 | 2025.09.02 02:30 | delete | 4308 | 1.00 | 147.020 | 147.470 | 146.770 | ||
| 9261 | 2025.09.02 02:30 | delete | 4307 | 1.00 | 147.320 | 146.870 | 147.570 | ||
| 9262 | 2025.09.02 02:30 | buy stop | 4309 | 1.00 | 147.271 | 146.821 | 147.521 | ||
| 9263 | 2025.09.02 02:30 | sell stop | 4310 | 1.00 | 146.971 | 147.421 | 146.721 | ||
| 9264 | 2025.09.02 03:00 | delete | 4310 | 1.00 | 146.971 | 147.421 | 146.721 | ||
| 9265 | 2025.09.02 03:00 | delete | 4309 | 1.00 | 147.271 | 146.821 | 147.521 | ||
| 9266 | 2025.09.02 03:00 | buy stop | 4311 | 1.00 | 147.245 | 146.795 | 147.495 | ||
| 9267 | 2025.09.02 03:00 | sell stop | 4312 | 1.00 | 146.945 | 147.395 | 146.695 | ||
| 9268 | 2025.09.02 03:13 | buy | 4311 | 1.00 | 147.245 | 146.795 | 147.495 | ||
| 9269 | 2025.09.02 03:30 | delete | 4312 | 1.00 | 146.945 | 147.395 | 146.695 | ||
| 9270 | 2025.09.02 03:30 | close | 4311 | 1.00 | 147.328 | 146.795 | 147.495 | 56.34 | 2806.17 |
| 9271 | 2025.09.02 03:30 | buy stop | 4313 | 1.00 | 147.418 | 146.968 | 147.668 | ||
| 9272 | 2025.09.02 03:30 | sell stop | 4314 | 1.00 | 147.118 | 147.568 | 146.868 | ||
| 9273 | 2025.09.02 04:00 | delete | 4314 | 1.00 | 147.118 | 147.568 | 146.868 | ||
| 9274 | 2025.09.02 04:00 | delete | 4313 | 1.00 | 147.418 | 146.968 | 147.668 | ||
| 9275 | 2025.09.02 04:00 | buy stop | 4315 | 1.00 | 147.456 | 147.006 | 147.706 | ||
| 9276 | 2025.09.02 04:00 | sell stop | 4316 | 1.00 | 147.156 | 147.606 | 146.906 | ||
| 9277 | 2025.09.02 04:30 | delete | 4316 | 1.00 | 147.156 | 147.606 | 146.906 | ||
| 9278 | 2025.09.02 04:30 | delete | 4315 | 1.00 | 147.456 | 147.006 | 147.706 | ||
| 9279 | 2025.09.02 04:30 | buy stop | 4317 | 1.00 | 147.471 | 147.021 | 147.721 | ||
| 9280 | 2025.09.02 04:30 | sell stop | 4318 | 1.00 | 147.171 | 147.621 | 146.921 | ||
| 9281 | 2025.09.02 04:44 | buy | 4317 | 1.00 | 147.471 | 147.021 | 147.721 | ||
| 9282 | 2025.09.02 05:00 | delete | 4318 | 1.00 | 147.171 | 147.621 | 146.921 | ||
| 9283 | 2025.09.02 05:00 | close | 4317 | 1.00 | 147.539 | 147.021 | 147.721 | 46.09 | 2852.26 |
| 9284 | 2025.09.02 05:00 | buy stop | 4319 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 9285 | 2025.09.02 05:00 | sell stop | 4320 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 9286 | 2025.09.02 05:09 | buy | 4319 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 9287 | 2025.09.02 05:30 | delete | 4320 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 9288 | 2025.09.02 05:30 | close | 4319 | 1.00 | 147.644 | 147.155 | 147.855 | 26.41 | 2878.67 |
| 9289 | 2025.09.02 05:30 | buy stop | 4321 | 1.00 | 147.798 | 147.348 | 148.048 | ||
| 9290 | 2025.09.02 05:30 | sell stop | 4322 | 1.00 | 147.498 | 147.948 | 147.248 | ||
| 9291 | 2025.09.02 06:00 | delete | 4322 | 1.00 | 147.498 | 147.948 | 147.248 | ||
| 9292 | 2025.09.02 06:00 | delete | 4321 | 1.00 | 147.798 | 147.348 | 148.048 | ||
| 9293 | 2025.09.02 06:00 | buy stop | 4323 | 1.00 | 147.815 | 147.365 | 148.065 | ||
| 9294 | 2025.09.02 06:00 | sell stop | 4324 | 1.00 | 147.515 | 147.965 | 147.265 | ||
| 9295 | 2025.09.02 06:30 | delete | 4324 | 1.00 | 147.515 | 147.965 | 147.265 | ||
| 9296 | 2025.09.02 06:30 | delete | 4323 | 1.00 | 147.815 | 147.365 | 148.065 | ||
| 9297 | 2025.09.02 06:30 | buy stop | 4325 | 1.00 | 147.781 | 147.331 | 148.031 | ||
| 9298 | 2025.09.02 06:30 | sell stop | 4326 | 1.00 | 147.481 | 147.931 | 147.231 | ||
| 9299 | 2025.09.02 07:00 | delete | 4326 | 1.00 | 147.481 | 147.931 | 147.231 | ||
| 9300 | 2025.09.02 07:00 | delete | 4325 | 1.00 | 147.781 | 147.331 | 148.031 | ||
| 9301 | 2025.09.02 07:00 | buy stop | 4327 | 1.00 | 147.850 | 147.400 | 148.100 | ||
| 9302 | 2025.09.02 07:00 | sell stop | 4328 | 1.00 | 147.550 | 148.000 | 147.300 | ||
| 9303 | 2025.09.02 07:30 | delete | 4328 | 1.00 | 147.550 | 148.000 | 147.300 | ||
| 9304 | 2025.09.02 07:30 | delete | 4327 | 1.00 | 147.850 | 147.400 | 148.100 | ||
| 9305 | 2025.09.02 07:30 | buy stop | 4329 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 9306 | 2025.09.02 07:30 | sell stop | 4330 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 9307 | 2025.09.02 08:00 | delete | 4330 | 1.00 | 147.640 | 148.090 | 147.390 | ||
| 9308 | 2025.09.02 08:00 | delete | 4329 | 1.00 | 147.940 | 147.490 | 148.190 | ||
| 9309 | 2025.09.02 08:00 | buy stop | 4331 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 9310 | 2025.09.02 08:00 | sell stop | 4332 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 9311 | 2025.09.02 08:30 | delete | 4332 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 9312 | 2025.09.02 08:30 | delete | 4331 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 9313 | 2025.09.02 08:30 | buy stop | 4333 | 1.00 | 147.974 | 147.524 | 148.224 | ||
| 9314 | 2025.09.02 08:30 | sell stop | 4334 | 1.00 | 147.674 | 148.124 | 147.424 | ||
| 9315 | 2025.09.02 09:00 | delete | 4334 | 1.00 | 147.674 | 148.124 | 147.424 | ||
| 9316 | 2025.09.02 09:00 | delete | 4333 | 1.00 | 147.974 | 147.524 | 148.224 | ||
| 9317 | 2025.09.02 09:00 | buy stop | 4335 | 1.00 | 148.053 | 147.603 | 148.303 | ||
| 9318 | 2025.09.02 09:00 | sell stop | 4336 | 1.00 | 147.753 | 148.203 | 147.503 | ||
| 9319 | 2025.09.02 09:19 | buy | 4335 | 1.00 | 148.053 | 147.603 | 148.303 | ||
| 9320 | 2025.09.02 09:30 | delete | 4336 | 1.00 | 147.753 | 148.203 | 147.503 | ||
| 9321 | 2025.09.02 09:30 | close | 4335 | 1.00 | 147.983 | 147.603 | 148.303 | -47.30 | 2831.37 |
| 9322 | 2025.09.02 09:30 | buy stop | 4337 | 1.00 | 148.148 | 147.698 | 148.398 | ||
| 9323 | 2025.09.02 09:30 | sell stop | 4338 | 1.00 | 147.848 | 148.298 | 147.598 | ||
| 9324 | 2025.09.02 10:00 | delete | 4338 | 1.00 | 147.848 | 148.298 | 147.598 | ||
| 9325 | 2025.09.02 10:00 | delete | 4337 | 1.00 | 148.148 | 147.698 | 148.398 | ||
| 9326 | 2025.09.02 10:00 | buy stop | 4339 | 1.00 | 148.144 | 147.694 | 148.394 | ||
| 9327 | 2025.09.02 10:00 | sell stop | 4340 | 1.00 | 147.844 | 148.294 | 147.594 | ||
| 9328 | 2025.09.02 10:09 | buy | 4339 | 1.00 | 148.144 | 147.694 | 148.394 | ||
| 9329 | 2025.09.02 10:19 | t/p | 4339 | 1.00 | 148.394 | 147.694 | 148.394 | 168.47 | 2999.84 |
| 9330 | 2025.09.02 10:30 | delete | 4340 | 1.00 | 147.844 | 148.294 | 147.594 | ||
| 9331 | 2025.09.02 10:30 | buy stop | 4341 | 1.00 | 148.446 | 147.996 | 148.696 | ||
| 9332 | 2025.09.02 10:30 | sell stop | 4342 | 1.00 | 148.146 | 148.596 | 147.896 | ||
| 9333 | 2025.09.02 10:30 | buy | 4341 | 1.00 | 148.446 | 147.996 | 148.696 | ||
| 9334 | 2025.09.02 10:49 | t/p | 4341 | 1.00 | 148.696 | 147.996 | 148.696 | 168.13 | 3167.97 |
| 9335 | 2025.09.02 11:00 | delete | 4342 | 1.00 | 148.146 | 148.596 | 147.896 | ||
| 9336 | 2025.09.02 11:00 | buy stop | 4343 | 1.00 | 148.767 | 148.317 | 149.017 | ||
| 9337 | 2025.09.02 11:00 | sell stop | 4344 | 1.00 | 148.467 | 148.917 | 148.217 | ||
| 9338 | 2025.09.02 11:06 | buy | 4343 | 1.00 | 148.767 | 148.317 | 149.017 | ||
| 9339 | 2025.09.02 11:18 | sell | 4344 | 1.00 | 148.467 | 148.917 | 148.217 | ||
| 9340 | 2025.09.02 11:30 | close | 4344 | 1.00 | 148.358 | 148.917 | 148.217 | 73.47 | 3241.44 |
| 9341 | 2025.09.02 11:30 | close | 4343 | 1.00 | 148.342 | 148.317 | 149.017 | -286.50 | 2954.94 |
| 9342 | 2025.09.02 11:30 | buy stop | 4345 | 1.00 | 148.653 | 148.203 | 148.903 | ||
| 9343 | 2025.09.02 12:00 | delete | 4345 | 1.00 | 148.653 | 148.203 | 148.903 | ||
| 9344 | 2025.09.02 12:00 | buy stop | 4346 | 1.00 | 148.555 | 148.105 | 148.805 | ||
| 9345 | 2025.09.02 12:00 | sell stop | 4347 | 1.00 | 148.255 | 148.705 | 148.005 | ||
| 9346 | 2025.09.02 12:14 | buy | 4346 | 1.00 | 148.555 | 148.105 | 148.805 | ||
| 9347 | 2025.09.02 12:30 | delete | 4347 | 1.00 | 148.255 | 148.705 | 148.005 | ||
| 9348 | 2025.09.02 12:30 | close | 4346 | 1.00 | 148.605 | 148.105 | 148.805 | 33.65 | 2988.59 |
| 9349 | 2025.09.02 12:30 | buy stop | 4348 | 1.00 | 148.708 | 148.258 | 148.958 | ||
| 9350 | 2025.09.02 12:30 | sell stop | 4349 | 1.00 | 148.408 | 148.858 | 148.158 | ||
| 9351 | 2025.09.02 13:00 | delete | 4349 | 1.00 | 148.408 | 148.858 | 148.158 | ||
| 9352 | 2025.09.02 13:00 | delete | 4348 | 1.00 | 148.708 | 148.258 | 148.958 | ||
| 9353 | 2025.09.02 13:00 | buy stop | 4350 | 1.00 | 148.725 | 148.275 | 148.975 | ||
| 9354 | 2025.09.02 13:00 | sell stop | 4351 | 1.00 | 148.425 | 148.875 | 148.175 | ||
| 9355 | 2025.09.02 13:30 | delete | 4351 | 1.00 | 148.425 | 148.875 | 148.175 | ||
| 9356 | 2025.09.02 13:30 | delete | 4350 | 1.00 | 148.725 | 148.275 | 148.975 | ||
| 9357 | 2025.09.02 13:30 | buy stop | 4352 | 1.00 | 148.802 | 148.352 | 149.052 | ||
| 9358 | 2025.09.02 13:30 | sell stop | 4353 | 1.00 | 148.502 | 148.952 | 148.252 | ||
| 9359 | 2025.09.02 14:00 | delete | 4353 | 1.00 | 148.502 | 148.952 | 148.252 | ||
| 9360 | 2025.09.02 14:00 | delete | 4352 | 1.00 | 148.802 | 148.352 | 149.052 | ||
| 9361 | 2025.09.02 14:00 | buy stop | 4354 | 1.00 | 148.769 | 148.319 | 149.019 | ||
| 9362 | 2025.09.02 14:00 | sell stop | 4355 | 1.00 | 148.469 | 148.919 | 148.219 | ||
| 9363 | 2025.09.02 14:30 | delete | 4355 | 1.00 | 148.469 | 148.919 | 148.219 | ||
| 9364 | 2025.09.02 14:30 | delete | 4354 | 1.00 | 148.769 | 148.319 | 149.019 | ||
| 9365 | 2025.09.02 14:30 | buy stop | 4356 | 1.00 | 148.788 | 148.338 | 149.038 | ||
| 9366 | 2025.09.02 14:30 | sell stop | 4357 | 1.00 | 148.488 | 148.938 | 148.238 | ||
| 9367 | 2025.09.02 15:00 | delete | 4357 | 1.00 | 148.488 | 148.938 | 148.238 | ||
| 9368 | 2025.09.02 15:00 | delete | 4356 | 1.00 | 148.788 | 148.338 | 149.038 | ||
| 9369 | 2025.09.02 15:00 | buy stop | 4358 | 1.00 | 148.816 | 148.366 | 149.066 | ||
| 9370 | 2025.09.02 15:00 | sell stop | 4359 | 1.00 | 148.516 | 148.966 | 148.266 | ||
| 9371 | 2025.09.02 15:18 | buy | 4358 | 1.00 | 148.816 | 148.366 | 149.066 | ||
| 9372 | 2025.09.02 15:30 | delete | 4359 | 1.00 | 148.516 | 148.966 | 148.266 | ||
| 9373 | 2025.09.02 15:30 | close | 4358 | 1.00 | 148.807 | 148.366 | 149.066 | -6.05 | 2982.54 |
| 9374 | 2025.09.02 15:30 | buy stop | 4360 | 1.00 | 148.905 | 148.455 | 149.155 | ||
| 9375 | 2025.09.02 15:30 | sell stop | 4361 | 1.00 | 148.605 | 149.055 | 148.355 | ||
| 9376 | 2025.09.02 15:48 | buy | 4360 | 1.00 | 148.905 | 148.455 | 149.155 | ||
| 9377 | 2025.09.02 16:00 | delete | 4361 | 1.00 | 148.605 | 149.055 | 148.355 | ||
| 9378 | 2025.09.02 16:00 | close | 4360 | 1.00 | 148.818 | 148.455 | 149.155 | -58.46 | 2924.08 |
| 9379 | 2025.09.02 16:00 | buy stop | 4362 | 1.00 | 149.003 | 148.553 | 149.253 | ||
| 9380 | 2025.09.02 16:00 | sell stop | 4363 | 1.00 | 148.703 | 149.153 | 148.453 | ||
| 9381 | 2025.09.02 16:13 | sell | 4363 | 1.00 | 148.703 | 149.153 | 148.453 | ||
| 9382 | 2025.09.02 16:30 | close | 4363 | 1.00 | 148.571 | 149.153 | 148.453 | 88.85 | 3012.93 |
| 9383 | 2025.09.02 16:30 | delete | 4362 | 1.00 | 149.003 | 148.553 | 149.253 | ||
| 9384 | 2025.09.02 16:30 | buy stop | 4364 | 1.00 | 148.807 | 148.357 | 149.057 | ||
| 9385 | 2025.09.02 16:30 | sell stop | 4365 | 1.00 | 148.507 | 148.957 | 148.257 | ||
| 9386 | 2025.09.02 16:39 | sell | 4365 | 1.00 | 148.507 | 148.957 | 148.257 | ||
| 9387 | 2025.09.02 17:00 | close | 4365 | 1.00 | 148.418 | 148.957 | 148.257 | 59.97 | 3072.90 |
| 9388 | 2025.09.02 17:00 | delete | 4364 | 1.00 | 148.807 | 148.357 | 149.057 | ||
| 9389 | 2025.09.02 17:00 | buy stop | 4366 | 1.00 | 148.607 | 148.157 | 148.857 | ||
| 9390 | 2025.09.02 17:00 | sell stop | 4367 | 1.00 | 148.307 | 148.757 | 148.057 | ||
| 9391 | 2025.09.02 17:01 | sell | 4367 | 1.00 | 148.307 | 148.757 | 148.057 | ||
| 9392 | 2025.09.02 17:14 | t/p | 4367 | 1.00 | 148.057 | 148.757 | 148.057 | 168.85 | 3241.75 |
| 9393 | 2025.09.02 17:30 | delete | 4366 | 1.00 | 148.607 | 148.157 | 148.857 | ||
| 9394 | 2025.09.02 17:30 | buy stop | 4368 | 1.00 | 148.301 | 147.851 | 148.551 | ||
| 9395 | 2025.09.02 17:30 | sell stop | 4369 | 1.00 | 148.001 | 148.451 | 147.751 | ||
| 9396 | 2025.09.02 17:31 | sell | 4369 | 1.00 | 148.001 | 148.451 | 147.751 | ||
| 9397 | 2025.09.02 18:00 | close | 4369 | 1.00 | 148.078 | 148.451 | 147.751 | -52.00 | 3189.75 |
| 9398 | 2025.09.02 18:00 | delete | 4368 | 1.00 | 148.301 | 147.851 | 148.551 | ||
| 9399 | 2025.09.02 18:00 | buy stop | 4370 | 1.00 | 148.212 | 147.762 | 148.462 | ||
| 9400 | 2025.09.02 18:00 | sell stop | 4371 | 1.00 | 147.912 | 148.362 | 147.662 | ||
| 9401 | 2025.09.02 18:18 | buy | 4370 | 1.00 | 148.212 | 147.762 | 148.462 | ||
| 9402 | 2025.09.02 18:30 | delete | 4371 | 1.00 | 147.912 | 148.362 | 147.662 | ||
| 9403 | 2025.09.02 18:30 | close | 4370 | 1.00 | 148.222 | 147.762 | 148.462 | 6.75 | 3196.50 |
| 9404 | 2025.09.02 18:30 | buy stop | 4372 | 1.00 | 148.345 | 147.895 | 148.595 | ||
| 9405 | 2025.09.02 18:30 | sell stop | 4373 | 1.00 | 148.045 | 148.495 | 147.795 | ||
| 9406 | 2025.09.02 18:49 | buy | 4372 | 1.00 | 148.345 | 147.895 | 148.595 | ||
| 9407 | 2025.09.02 19:00 | delete | 4373 | 1.00 | 148.045 | 148.495 | 147.795 | ||
| 9408 | 2025.09.02 19:00 | close | 4372 | 1.00 | 148.227 | 147.895 | 148.595 | -79.61 | 3116.89 |
| 9409 | 2025.09.02 19:00 | buy stop | 4374 | 1.00 | 148.421 | 147.971 | 148.671 | ||
| 9410 | 2025.09.02 19:00 | sell stop | 4375 | 1.00 | 148.121 | 148.571 | 147.871 | ||
| 9411 | 2025.09.02 19:30 | delete | 4375 | 1.00 | 148.121 | 148.571 | 147.871 | ||
| 9412 | 2025.09.02 19:30 | delete | 4374 | 1.00 | 148.421 | 147.971 | 148.671 | ||
| 9413 | 2025.09.02 19:30 | buy stop | 4376 | 1.00 | 148.443 | 147.993 | 148.693 | ||
| 9414 | 2025.09.02 19:30 | sell stop | 4377 | 1.00 | 148.143 | 148.593 | 147.893 | ||
| 9415 | 2025.09.02 20:00 | delete | 4377 | 1.00 | 148.143 | 148.593 | 147.893 | ||
| 9416 | 2025.09.02 20:00 | delete | 4376 | 1.00 | 148.443 | 147.993 | 148.693 | ||
| 9417 | 2025.09.02 20:00 | buy stop | 4378 | 1.00 | 148.464 | 148.014 | 148.714 | ||
| 9418 | 2025.09.02 20:00 | sell stop | 4379 | 1.00 | 148.164 | 148.614 | 147.914 | ||
| 9419 | 2025.09.02 20:30 | delete | 4379 | 1.00 | 148.164 | 148.614 | 147.914 | ||
| 9420 | 2025.09.02 20:30 | delete | 4378 | 1.00 | 148.464 | 148.014 | 148.714 | ||
| 9421 | 2025.09.02 20:30 | buy stop | 4380 | 1.00 | 148.456 | 148.006 | 148.706 | ||
| 9422 | 2025.09.02 20:30 | sell stop | 4381 | 1.00 | 148.156 | 148.606 | 147.906 | ||
| 9423 | 2025.09.02 21:00 | delete | 4381 | 1.00 | 148.156 | 148.606 | 147.906 | ||
| 9424 | 2025.09.02 21:00 | delete | 4380 | 1.00 | 148.456 | 148.006 | 148.706 | ||
| 9425 | 2025.09.02 21:00 | buy stop | 4382 | 1.00 | 148.522 | 148.072 | 148.772 | ||
| 9426 | 2025.09.02 21:00 | sell stop | 4383 | 1.00 | 148.222 | 148.672 | 147.972 | ||
| 9427 | 2025.09.02 21:30 | delete | 4383 | 1.00 | 148.222 | 148.672 | 147.972 | ||
| 9428 | 2025.09.02 21:30 | delete | 4382 | 1.00 | 148.522 | 148.072 | 148.772 | ||
| 9429 | 2025.09.02 21:30 | buy stop | 4384 | 1.00 | 148.563 | 148.113 | 148.813 | ||
| 9430 | 2025.09.02 21:30 | sell stop | 4385 | 1.00 | 148.263 | 148.713 | 148.013 | ||
| 9431 | 2025.09.02 22:00 | delete | 4385 | 1.00 | 148.263 | 148.713 | 148.013 | ||
| 9432 | 2025.09.02 22:00 | delete | 4384 | 1.00 | 148.563 | 148.113 | 148.813 | ||
| 9433 | 2025.09.02 22:00 | buy stop | 4386 | 1.00 | 148.627 | 148.177 | 148.877 | ||
| 9434 | 2025.09.02 22:00 | sell stop | 4387 | 1.00 | 148.327 | 148.777 | 148.077 | ||
| 9435 | 2025.09.02 22:30 | delete | 4387 | 1.00 | 148.327 | 148.777 | 148.077 | ||
| 9436 | 2025.09.02 22:30 | delete | 4386 | 1.00 | 148.627 | 148.177 | 148.877 | ||
| 9437 | 2025.09.02 22:30 | buy stop | 4388 | 1.00 | 148.571 | 148.121 | 148.821 | ||
| 9438 | 2025.09.02 22:30 | sell stop | 4389 | 1.00 | 148.271 | 148.721 | 148.021 | ||
| 9439 | 2025.09.02 23:00 | delete | 4389 | 1.00 | 148.271 | 148.721 | 148.021 | ||
| 9440 | 2025.09.02 23:00 | delete | 4388 | 1.00 | 148.571 | 148.121 | 148.821 | ||
| 9441 | 2025.09.02 23:00 | buy stop | 4390 | 1.00 | 148.518 | 148.068 | 148.768 | ||
| 9442 | 2025.09.02 23:00 | sell stop | 4391 | 1.00 | 148.218 | 148.668 | 147.968 | ||
| 9443 | 2025.09.02 23:30 | delete | 4391 | 1.00 | 148.218 | 148.668 | 147.968 | ||
| 9444 | 2025.09.02 23:30 | delete | 4390 | 1.00 | 148.518 | 148.068 | 148.768 | ||
| 9445 | 2025.09.02 23:30 | buy stop | 4392 | 1.00 | 148.537 | 148.087 | 148.787 | ||
| 9446 | 2025.09.02 23:30 | sell stop | 4393 | 1.00 | 148.237 | 148.687 | 147.987 | ||
| 9447 | 2025.09.03 00:00 | delete | 4393 | 1.00 | 148.237 | 148.687 | 147.987 | ||
| 9448 | 2025.09.03 00:00 | delete | 4392 | 1.00 | 148.537 | 148.087 | 148.787 | ||
| 9449 | 2025.09.03 00:00 | buy stop | 4394 | 1.00 | 148.526 | 148.076 | 148.776 | ||
| 9450 | 2025.09.03 00:00 | sell stop | 4395 | 1.00 | 148.226 | 148.676 | 147.976 | ||
| 9451 | 2025.09.03 00:30 | delete | 4395 | 1.00 | 148.226 | 148.676 | 147.976 | ||
| 9452 | 2025.09.03 00:30 | delete | 4394 | 1.00 | 148.526 | 148.076 | 148.776 | ||
| 9453 | 2025.09.03 00:30 | buy stop | 4396 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 9454 | 2025.09.03 00:30 | sell stop | 4397 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 9455 | 2025.09.03 01:00 | delete | 4397 | 1.00 | 148.176 | 148.626 | 147.926 | ||
| 9456 | 2025.09.03 01:00 | delete | 4396 | 1.00 | 148.476 | 148.026 | 148.726 | ||
| 9457 | 2025.09.03 01:00 | buy stop | 4398 | 1.00 | 148.500 | 148.050 | 148.750 | ||
| 9458 | 2025.09.03 01:00 | sell stop | 4399 | 1.00 | 148.200 | 148.650 | 147.950 | ||
| 9459 | 2025.09.03 01:30 | delete | 4399 | 1.00 | 148.200 | 148.650 | 147.950 | ||
| 9460 | 2025.09.03 01:30 | delete | 4398 | 1.00 | 148.500 | 148.050 | 148.750 | ||
| 9461 | 2025.09.03 01:30 | buy stop | 4400 | 1.00 | 148.514 | 148.064 | 148.764 | ||
| 9462 | 2025.09.03 01:30 | sell stop | 4401 | 1.00 | 148.214 | 148.664 | 147.964 | ||
| 9463 | 2025.09.03 01:48 | buy | 4400 | 1.00 | 148.514 | 148.064 | 148.764 | ||
| 9464 | 2025.09.03 02:00 | delete | 4401 | 1.00 | 148.214 | 148.664 | 147.964 | ||
| 9465 | 2025.09.03 02:00 | close | 4400 | 1.00 | 148.498 | 148.064 | 148.764 | -10.77 | 3106.12 |
| 9466 | 2025.09.03 02:00 | buy stop | 4402 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 9467 | 2025.09.03 02:00 | sell stop | 4403 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 9468 | 2025.09.03 02:30 | delete | 4403 | 1.00 | 148.335 | 148.785 | 148.085 | ||
| 9469 | 2025.09.03 02:30 | delete | 4402 | 1.00 | 148.635 | 148.185 | 148.885 | ||
| 9470 | 2025.09.03 02:30 | buy stop | 4404 | 1.00 | 148.668 | 148.218 | 148.918 | ||
| 9471 | 2025.09.03 02:30 | sell stop | 4405 | 1.00 | 148.368 | 148.818 | 148.118 | ||
| 9472 | 2025.09.03 03:00 | delete | 4405 | 1.00 | 148.368 | 148.818 | 148.118 | ||
| 9473 | 2025.09.03 03:00 | delete | 4404 | 1.00 | 148.668 | 148.218 | 148.918 | ||
| 9474 | 2025.09.03 03:00 | buy stop | 4406 | 1.00 | 148.722 | 148.272 | 148.972 | ||
| 9475 | 2025.09.03 03:00 | sell stop | 4407 | 1.00 | 148.422 | 148.872 | 148.172 | ||
| 9476 | 2025.09.03 03:30 | delete | 4407 | 1.00 | 148.422 | 148.872 | 148.172 | ||
| 9477 | 2025.09.03 03:30 | delete | 4406 | 1.00 | 148.722 | 148.272 | 148.972 | ||
| 9478 | 2025.09.03 03:30 | buy stop | 4408 | 1.00 | 148.768 | 148.318 | 149.018 | ||
| 9479 | 2025.09.03 03:30 | sell stop | 4409 | 1.00 | 148.468 | 148.918 | 148.218 | ||
| 9480 | 2025.09.03 03:49 | buy | 4408 | 1.00 | 148.768 | 148.318 | 149.018 | ||
| 9481 | 2025.09.03 04:00 | delete | 4409 | 1.00 | 148.468 | 148.918 | 148.218 | ||
| 9482 | 2025.09.03 04:00 | close | 4408 | 1.00 | 148.750 | 148.318 | 149.018 | -12.10 | 3094.02 |
| 9483 | 2025.09.03 04:00 | buy stop | 4410 | 1.00 | 148.877 | 148.427 | 149.127 | ||
| 9484 | 2025.09.03 04:00 | sell stop | 4411 | 1.00 | 148.577 | 149.027 | 148.327 | ||
| 9485 | 2025.09.03 04:30 | delete | 4411 | 1.00 | 148.577 | 149.027 | 148.327 | ||
| 9486 | 2025.09.03 04:30 | delete | 4410 | 1.00 | 148.877 | 148.427 | 149.127 | ||
| 9487 | 2025.09.03 04:30 | buy stop | 4412 | 1.00 | 148.954 | 148.504 | 149.204 | ||
| 9488 | 2025.09.03 04:30 | sell stop | 4413 | 1.00 | 148.654 | 149.104 | 148.404 | ||
| 9489 | 2025.09.03 05:00 | delete | 4413 | 1.00 | 148.654 | 149.104 | 148.404 | ||
| 9490 | 2025.09.03 05:00 | delete | 4412 | 1.00 | 148.954 | 148.504 | 149.204 | ||
| 9491 | 2025.09.03 05:00 | buy stop | 4414 | 1.00 | 149.009 | 148.559 | 149.259 | ||
| 9492 | 2025.09.03 05:00 | sell stop | 4415 | 1.00 | 148.709 | 149.159 | 148.459 | ||
| 9493 | 2025.09.03 05:19 | sell | 4415 | 1.00 | 148.709 | 149.159 | 148.459 | ||
| 9494 | 2025.09.03 05:30 | close | 4415 | 1.00 | 148.839 | 149.159 | 148.459 | -87.34 | 3006.68 |
| 9495 | 2025.09.03 05:30 | delete | 4414 | 1.00 | 149.009 | 148.559 | 149.259 | ||
| 9496 | 2025.09.03 05:30 | buy stop | 4416 | 1.00 | 148.968 | 148.518 | 149.218 | ||
| 9497 | 2025.09.03 05:30 | sell stop | 4417 | 1.00 | 148.668 | 149.118 | 148.418 | ||
| 9498 | 2025.09.03 06:00 | delete | 4417 | 1.00 | 148.668 | 149.118 | 148.418 | ||
| 9499 | 2025.09.03 06:00 | delete | 4416 | 1.00 | 148.968 | 148.518 | 149.218 | ||
| 9500 | 2025.09.03 06:00 | buy stop | 4418 | 1.00 | 149.008 | 148.558 | 149.258 | ||
| 9501 | 2025.09.03 06:00 | sell stop | 4419 | 1.00 | 148.708 | 149.158 | 148.458 | ||
| 9502 | 2025.09.03 06:30 | delete | 4419 | 1.00 | 148.708 | 149.158 | 148.458 | ||
| 9503 | 2025.09.03 06:30 | delete | 4418 | 1.00 | 149.008 | 148.558 | 149.258 | ||
| 9504 | 2025.09.03 06:30 | buy stop | 4420 | 1.00 | 149.030 | 148.580 | 149.280 | ||
| 9505 | 2025.09.03 06:30 | sell stop | 4421 | 1.00 | 148.730 | 149.180 | 148.480 | ||
| 9506 | 2025.09.03 07:00 | delete | 4421 | 1.00 | 148.730 | 149.180 | 148.480 | ||
| 9507 | 2025.09.03 07:00 | delete | 4420 | 1.00 | 149.030 | 148.580 | 149.280 | ||
| 9508 | 2025.09.03 07:00 | buy stop | 4422 | 1.00 | 149.065 | 148.615 | 149.315 | ||
| 9509 | 2025.09.03 07:00 | sell stop | 4423 | 1.00 | 148.765 | 149.215 | 148.515 | ||
| 9510 | 2025.09.03 07:19 | sell | 4423 | 1.00 | 148.765 | 149.215 | 148.515 | ||
| 9511 | 2025.09.03 07:30 | close | 4423 | 1.00 | 148.757 | 149.215 | 148.515 | 5.38 | 3012.06 |
| 9512 | 2025.09.03 07:30 | delete | 4422 | 1.00 | 149.065 | 148.615 | 149.315 | ||
| 9513 | 2025.09.03 07:30 | buy stop | 4424 | 1.00 | 148.968 | 148.518 | 149.218 | ||
| 9514 | 2025.09.03 07:30 | sell stop | 4425 | 1.00 | 148.668 | 149.118 | 148.418 | ||
| 9515 | 2025.09.03 07:37 | sell | 4425 | 1.00 | 148.668 | 149.118 | 148.418 | ||
| 9516 | 2025.09.03 08:00 | close | 4425 | 1.00 | 148.606 | 149.118 | 148.418 | 41.72 | 3053.78 |
| 9517 | 2025.09.03 08:00 | delete | 4424 | 1.00 | 148.968 | 148.518 | 149.218 | ||
| 9518 | 2025.09.03 08:00 | buy stop | 4426 | 1.00 | 148.796 | 148.346 | 149.046 | ||
| 9519 | 2025.09.03 08:00 | sell stop | 4427 | 1.00 | 148.496 | 148.946 | 148.246 | ||
| 9520 | 2025.09.03 08:19 | sell | 4427 | 1.00 | 148.496 | 148.946 | 148.246 | ||
| 9521 | 2025.09.03 08:30 | close | 4427 | 1.00 | 148.562 | 148.946 | 148.246 | -44.43 | 3009.35 |
| 9522 | 2025.09.03 08:30 | delete | 4426 | 1.00 | 148.796 | 148.346 | 149.046 | ||
| 9523 | 2025.09.03 08:30 | buy stop | 4428 | 1.00 | 148.730 | 148.280 | 148.980 | ||
| 9524 | 2025.09.03 08:30 | sell stop | 4429 | 1.00 | 148.430 | 148.880 | 148.180 | ||
| 9525 | 2025.09.03 09:00 | delete | 4429 | 1.00 | 148.430 | 148.880 | 148.180 | ||
| 9526 | 2025.09.03 09:00 | delete | 4428 | 1.00 | 148.730 | 148.280 | 148.980 | ||
| 9527 | 2025.09.03 09:00 | buy stop | 4430 | 1.00 | 148.765 | 148.315 | 149.015 | ||
| 9528 | 2025.09.03 09:00 | sell stop | 4431 | 1.00 | 148.465 | 148.915 | 148.215 | ||
| 9529 | 2025.09.03 09:30 | delete | 4431 | 1.00 | 148.465 | 148.915 | 148.215 | ||
| 9530 | 2025.09.03 09:30 | delete | 4430 | 1.00 | 148.765 | 148.315 | 149.015 | ||
| 9531 | 2025.09.03 09:30 | buy stop | 4432 | 1.00 | 148.766 | 148.316 | 149.016 | ||
| 9532 | 2025.09.03 09:30 | sell stop | 4433 | 1.00 | 148.466 | 148.916 | 148.216 | ||
| 9533 | 2025.09.03 10:00 | delete | 4433 | 1.00 | 148.466 | 148.916 | 148.216 | ||
| 9534 | 2025.09.03 10:00 | delete | 4432 | 1.00 | 148.766 | 148.316 | 149.016 | ||
| 9535 | 2025.09.03 10:00 | buy stop | 4434 | 1.00 | 148.749 | 148.299 | 148.999 | ||
| 9536 | 2025.09.03 10:00 | sell stop | 4435 | 1.00 | 148.449 | 148.899 | 148.199 | ||
| 9537 | 2025.09.03 10:01 | buy | 4434 | 1.00 | 148.749 | 148.299 | 148.999 | ||
| 9538 | 2025.09.03 10:14 | t/p | 4434 | 1.00 | 148.999 | 148.299 | 148.999 | 167.79 | 3177.14 |
| 9539 | 2025.09.03 10:30 | delete | 4435 | 1.00 | 148.449 | 148.899 | 148.199 | ||
| 9540 | 2025.09.03 10:30 | buy stop | 4436 | 1.00 | 149.071 | 148.621 | 149.321 | ||
| 9541 | 2025.09.03 10:30 | sell stop | 4437 | 1.00 | 148.771 | 149.221 | 148.521 | ||
| 9542 | 2025.09.03 10:48 | sell | 4437 | 1.00 | 148.771 | 149.221 | 148.521 | ||
| 9543 | 2025.09.03 11:00 | close | 4437 | 1.00 | 148.747 | 149.221 | 148.521 | 16.13 | 3193.27 |
| 9544 | 2025.09.03 11:00 | delete | 4436 | 1.00 | 149.071 | 148.621 | 149.321 | ||
| 9545 | 2025.09.03 11:00 | buy stop | 4438 | 1.00 | 148.966 | 148.516 | 149.216 | ||
| 9546 | 2025.09.03 11:00 | sell stop | 4439 | 1.00 | 148.666 | 149.116 | 148.416 | ||
| 9547 | 2025.09.03 11:14 | sell | 4439 | 1.00 | 148.666 | 149.116 | 148.416 | ||
| 9548 | 2025.09.03 11:30 | close | 4439 | 1.00 | 148.701 | 149.116 | 148.416 | -23.54 | 3169.73 |
| 9549 | 2025.09.03 11:30 | delete | 4438 | 1.00 | 148.966 | 148.516 | 149.216 | ||
| 9550 | 2025.09.03 11:30 | buy stop | 4440 | 1.00 | 148.843 | 148.393 | 149.093 | ||
| 9551 | 2025.09.03 11:30 | sell stop | 4441 | 1.00 | 148.543 | 148.993 | 148.293 | ||
| 9552 | 2025.09.03 12:00 | delete | 4441 | 1.00 | 148.543 | 148.993 | 148.293 | ||
| 9553 | 2025.09.03 12:00 | delete | 4440 | 1.00 | 148.843 | 148.393 | 149.093 | ||
| 9554 | 2025.09.03 12:00 | buy stop | 4442 | 1.00 | 148.806 | 148.356 | 149.056 | ||
| 9555 | 2025.09.03 12:00 | sell stop | 4443 | 1.00 | 148.506 | 148.956 | 148.256 | ||
| 9556 | 2025.09.03 12:30 | delete | 4443 | 1.00 | 148.506 | 148.956 | 148.256 | ||
| 9557 | 2025.09.03 12:30 | delete | 4442 | 1.00 | 148.806 | 148.356 | 149.056 | ||
| 9558 | 2025.09.03 12:30 | buy stop | 4444 | 1.00 | 148.808 | 148.358 | 149.058 | ||
| 9559 | 2025.09.03 12:30 | sell stop | 4445 | 1.00 | 148.508 | 148.958 | 148.258 | ||
| 9560 | 2025.09.03 12:44 | sell | 4445 | 1.00 | 148.508 | 148.958 | 148.258 | ||
| 9561 | 2025.09.03 13:00 | close | 4445 | 1.00 | 148.566 | 148.958 | 148.258 | -39.04 | 3130.69 |
| 9562 | 2025.09.03 13:00 | delete | 4444 | 1.00 | 148.808 | 148.358 | 149.058 | ||
| 9563 | 2025.09.03 13:00 | buy stop | 4446 | 1.00 | 148.717 | 148.267 | 148.967 | ||
| 9564 | 2025.09.03 13:00 | sell stop | 4447 | 1.00 | 148.417 | 148.867 | 148.167 | ||
| 9565 | 2025.09.03 13:30 | delete | 4447 | 1.00 | 148.417 | 148.867 | 148.167 | ||
| 9566 | 2025.09.03 13:30 | delete | 4446 | 1.00 | 148.717 | 148.267 | 148.967 | ||
| 9567 | 2025.09.03 13:30 | buy stop | 4448 | 1.00 | 148.727 | 148.277 | 148.977 | ||
| 9568 | 2025.09.03 13:30 | sell stop | 4449 | 1.00 | 148.427 | 148.877 | 148.177 | ||
| 9569 | 2025.09.03 13:45 | buy | 4448 | 1.00 | 148.727 | 148.277 | 148.977 | ||
| 9570 | 2025.09.03 14:00 | delete | 4449 | 1.00 | 148.427 | 148.877 | 148.177 | ||
| 9571 | 2025.09.03 14:00 | close | 4448 | 1.00 | 148.691 | 148.277 | 148.977 | -24.21 | 3106.48 |
| 9572 | 2025.09.03 14:00 | buy stop | 4450 | 1.00 | 148.841 | 148.391 | 149.091 | ||
| 9573 | 2025.09.03 14:00 | sell stop | 4451 | 1.00 | 148.541 | 148.991 | 148.291 | ||
| 9574 | 2025.09.03 14:30 | delete | 4451 | 1.00 | 148.541 | 148.991 | 148.291 | ||
| 9575 | 2025.09.03 14:30 | delete | 4450 | 1.00 | 148.841 | 148.391 | 149.091 | ||
| 9576 | 2025.09.03 14:30 | buy stop | 4452 | 1.00 | 148.847 | 148.397 | 149.097 | ||
| 9577 | 2025.09.03 14:30 | sell stop | 4453 | 1.00 | 148.547 | 148.997 | 148.297 | ||
| 9578 | 2025.09.03 15:00 | delete | 4453 | 1.00 | 148.547 | 148.997 | 148.297 | ||
| 9579 | 2025.09.03 15:00 | delete | 4452 | 1.00 | 148.847 | 148.397 | 149.097 | ||
| 9580 | 2025.09.03 15:00 | buy stop | 4454 | 1.00 | 148.800 | 148.350 | 149.050 | ||
| 9581 | 2025.09.03 15:00 | sell stop | 4455 | 1.00 | 148.500 | 148.950 | 148.250 | ||
| 9582 | 2025.09.03 15:30 | delete | 4455 | 1.00 | 148.500 | 148.950 | 148.250 | ||
| 9583 | 2025.09.03 15:30 | delete | 4454 | 1.00 | 148.800 | 148.350 | 149.050 | ||
| 9584 | 2025.09.03 15:30 | buy stop | 4456 | 1.00 | 148.794 | 148.344 | 149.044 | ||
| 9585 | 2025.09.03 15:30 | sell stop | 4457 | 1.00 | 148.494 | 148.944 | 148.244 | ||
| 9586 | 2025.09.03 15:49 | buy | 4456 | 1.00 | 148.794 | 148.344 | 149.044 | ||
| 9587 | 2025.09.03 16:00 | delete | 4457 | 1.00 | 148.494 | 148.944 | 148.244 | ||
| 9588 | 2025.09.03 16:00 | close | 4456 | 1.00 | 148.723 | 148.344 | 149.044 | -47.74 | 3058.74 |
| 9589 | 2025.09.03 16:00 | buy stop | 4458 | 1.00 | 148.872 | 148.422 | 149.122 | ||
| 9590 | 2025.09.03 16:00 | sell stop | 4459 | 1.00 | 148.572 | 149.022 | 148.322 | ||
| 9591 | 2025.09.03 16:30 | delete | 4459 | 1.00 | 148.572 | 149.022 | 148.322 | ||
| 9592 | 2025.09.03 16:30 | delete | 4458 | 1.00 | 148.872 | 148.422 | 149.122 | ||
| 9593 | 2025.09.03 16:30 | buy stop | 4460 | 1.00 | 148.889 | 148.439 | 149.139 | ||
| 9594 | 2025.09.03 16:30 | sell stop | 4461 | 1.00 | 148.589 | 149.039 | 148.339 | ||
| 9595 | 2025.09.03 16:49 | sell | 4461 | 1.00 | 148.589 | 149.039 | 148.339 | ||
| 9596 | 2025.09.03 17:00 | close | 4461 | 1.00 | 148.646 | 149.039 | 148.339 | -38.35 | 3020.39 |
| 9597 | 2025.09.03 17:00 | delete | 4460 | 1.00 | 148.889 | 148.439 | 149.139 | ||
| 9598 | 2025.09.03 17:00 | buy stop | 4462 | 1.00 | 148.823 | 148.373 | 149.073 | ||
| 9599 | 2025.09.03 17:00 | sell stop | 4463 | 1.00 | 148.523 | 148.973 | 148.273 | ||
| 9600 | 2025.09.03 17:08 | sell | 4463 | 1.00 | 148.523 | 148.973 | 148.273 | ||
| 9601 | 2025.09.03 17:18 | t/p | 4463 | 1.00 | 148.273 | 148.973 | 148.273 | 168.61 | 3189.00 |
| 9602 | 2025.09.03 17:30 | delete | 4462 | 1.00 | 148.823 | 148.373 | 149.073 | ||
| 9603 | 2025.09.03 17:30 | buy stop | 4464 | 1.00 | 148.443 | 147.993 | 148.693 | ||
| 9604 | 2025.09.03 18:00 | delete | 4464 | 1.00 | 148.443 | 147.993 | 148.693 | ||
| 9605 | 2025.09.03 18:00 | buy stop | 4465 | 1.00 | 148.344 | 147.894 | 148.594 | ||
| 9606 | 2025.09.03 18:00 | sell stop | 4466 | 1.00 | 148.044 | 148.494 | 147.794 | ||
| 9607 | 2025.09.03 18:18 | sell | 4466 | 1.00 | 148.044 | 148.494 | 147.794 | ||
| 9608 | 2025.09.03 18:30 | close | 4466 | 1.00 | 148.010 | 148.494 | 147.794 | 22.97 | 3211.97 |
| 9609 | 2025.09.03 18:30 | delete | 4465 | 1.00 | 148.344 | 147.894 | 148.594 | ||
| 9610 | 2025.09.03 18:30 | buy stop | 4467 | 1.00 | 148.226 | 147.776 | 148.476 | ||
| 9611 | 2025.09.03 18:30 | sell stop | 4468 | 1.00 | 147.926 | 148.376 | 147.676 | ||
| 9612 | 2025.09.03 18:49 | sell | 4468 | 1.00 | 147.926 | 148.376 | 147.676 | ||
| 9613 | 2025.09.03 19:00 | close | 4468 | 1.00 | 147.979 | 148.376 | 147.676 | -35.82 | 3176.15 |
| 9614 | 2025.09.03 19:00 | delete | 4467 | 1.00 | 148.226 | 147.776 | 148.476 | ||
| 9615 | 2025.09.03 19:00 | buy stop | 4469 | 1.00 | 148.149 | 147.699 | 148.399 | ||
| 9616 | 2025.09.03 19:00 | sell stop | 4470 | 1.00 | 147.849 | 148.299 | 147.599 | ||
| 9617 | 2025.09.03 19:30 | delete | 4470 | 1.00 | 147.849 | 148.299 | 147.599 | ||
| 9618 | 2025.09.03 19:30 | delete | 4469 | 1.00 | 148.149 | 147.699 | 148.399 | ||
| 9619 | 2025.09.03 19:30 | buy stop | 4471 | 1.00 | 148.130 | 147.680 | 148.380 | ||
| 9620 | 2025.09.03 19:30 | sell stop | 4472 | 1.00 | 147.830 | 148.280 | 147.580 | ||
| 9621 | 2025.09.03 20:00 | delete | 4472 | 1.00 | 147.830 | 148.280 | 147.580 | ||
| 9622 | 2025.09.03 20:00 | delete | 4471 | 1.00 | 148.130 | 147.680 | 148.380 | ||
| 9623 | 2025.09.03 20:00 | buy stop | 4473 | 1.00 | 148.117 | 147.667 | 148.367 | ||
| 9624 | 2025.09.03 20:00 | sell stop | 4474 | 1.00 | 147.817 | 148.267 | 147.567 | ||
| 9625 | 2025.09.03 20:30 | delete | 4474 | 1.00 | 147.817 | 148.267 | 147.567 | ||
| 9626 | 2025.09.03 20:30 | delete | 4473 | 1.00 | 148.117 | 147.667 | 148.367 | ||
| 9627 | 2025.09.03 20:30 | buy stop | 4475 | 1.00 | 148.077 | 147.627 | 148.327 | ||
| 9628 | 2025.09.03 20:30 | sell stop | 4476 | 1.00 | 147.777 | 148.227 | 147.527 | ||
| 9629 | 2025.09.03 21:00 | delete | 4476 | 1.00 | 147.777 | 148.227 | 147.527 | ||
| 9630 | 2025.09.03 21:00 | delete | 4475 | 1.00 | 148.077 | 147.627 | 148.327 | ||
| 9631 | 2025.09.03 21:00 | buy stop | 4477 | 1.00 | 148.164 | 147.714 | 148.414 | ||
| 9632 | 2025.09.03 21:00 | sell stop | 4478 | 1.00 | 147.864 | 148.314 | 147.614 | ||
| 9633 | 2025.09.03 21:30 | delete | 4478 | 1.00 | 147.864 | 148.314 | 147.614 | ||
| 9634 | 2025.09.03 21:30 | delete | 4477 | 1.00 | 148.164 | 147.714 | 148.414 | ||
| 9635 | 2025.09.03 21:30 | buy stop | 4479 | 1.00 | 148.149 | 147.699 | 148.399 | ||
| 9636 | 2025.09.03 21:30 | sell stop | 4480 | 1.00 | 147.849 | 148.299 | 147.599 | ||
| 9637 | 2025.09.03 22:00 | delete | 4480 | 1.00 | 147.849 | 148.299 | 147.599 | ||
| 9638 | 2025.09.03 22:00 | delete | 4479 | 1.00 | 148.149 | 147.699 | 148.399 | ||
| 9639 | 2025.09.03 22:00 | buy stop | 4481 | 1.00 | 148.131 | 147.681 | 148.381 | ||
| 9640 | 2025.09.03 22:00 | sell stop | 4482 | 1.00 | 147.831 | 148.281 | 147.581 | ||
| 9641 | 2025.09.03 22:30 | delete | 4482 | 1.00 | 147.831 | 148.281 | 147.581 | ||
| 9642 | 2025.09.03 22:30 | delete | 4481 | 1.00 | 148.131 | 147.681 | 148.381 | ||
| 9643 | 2025.09.03 22:30 | buy stop | 4483 | 1.00 | 148.207 | 147.757 | 148.457 | ||
| 9644 | 2025.09.03 22:30 | sell stop | 4484 | 1.00 | 147.907 | 148.357 | 147.657 | ||
| 9645 | 2025.09.03 23:00 | delete | 4484 | 1.00 | 147.907 | 148.357 | 147.657 | ||
| 9646 | 2025.09.03 23:00 | delete | 4483 | 1.00 | 148.207 | 147.757 | 148.457 | ||
| 9647 | 2025.09.03 23:00 | buy stop | 4485 | 1.00 | 148.276 | 147.826 | 148.526 | ||
| 9648 | 2025.09.03 23:00 | sell stop | 4486 | 1.00 | 147.976 | 148.426 | 147.726 | ||
| 9649 | 2025.09.03 23:30 | delete | 4486 | 1.00 | 147.976 | 148.426 | 147.726 | ||
| 9650 | 2025.09.03 23:30 | delete | 4485 | 1.00 | 148.276 | 147.826 | 148.526 | ||
| 9651 | 2025.09.03 23:30 | buy stop | 4487 | 1.00 | 148.299 | 147.849 | 148.549 | ||
| 9652 | 2025.09.03 23:30 | sell stop | 4488 | 1.00 | 147.999 | 148.449 | 147.749 | ||
| 9653 | 2025.09.04 00:00 | delete | 4488 | 1.00 | 147.999 | 148.449 | 147.749 | ||
| 9654 | 2025.09.04 00:00 | delete | 4487 | 1.00 | 148.299 | 147.849 | 148.549 | ||
| 9655 | 2025.09.04 00:00 | buy stop | 4489 | 1.00 | 148.252 | 147.802 | 148.502 | ||
| 9656 | 2025.09.04 00:00 | sell stop | 4490 | 1.00 | 147.952 | 148.402 | 147.702 | ||
| 9657 | 2025.09.04 00:30 | delete | 4490 | 1.00 | 147.952 | 148.402 | 147.702 | ||
| 9658 | 2025.09.04 00:30 | delete | 4489 | 1.00 | 148.252 | 147.802 | 148.502 | ||
| 9659 | 2025.09.04 00:30 | buy stop | 4491 | 1.00 | 148.222 | 147.772 | 148.472 | ||
| 9660 | 2025.09.04 00:30 | sell stop | 4492 | 1.00 | 147.922 | 148.372 | 147.672 | ||
| 9661 | 2025.09.04 01:00 | delete | 4492 | 1.00 | 147.922 | 148.372 | 147.672 | ||
| 9662 | 2025.09.04 01:00 | delete | 4491 | 1.00 | 148.222 | 147.772 | 148.472 | ||
| 9663 | 2025.09.04 01:00 | buy stop | 4493 | 1.00 | 148.222 | 147.772 | 148.472 | ||
| 9664 | 2025.09.04 01:00 | sell stop | 4494 | 1.00 | 147.922 | 148.372 | 147.672 | ||
| 9665 | 2025.09.04 01:30 | delete | 4494 | 1.00 | 147.922 | 148.372 | 147.672 | ||
| 9666 | 2025.09.04 01:30 | delete | 4493 | 1.00 | 148.222 | 147.772 | 148.472 | ||
| 9667 | 2025.09.04 01:30 | buy stop | 4495 | 1.00 | 148.265 | 147.815 | 148.515 | ||
| 9668 | 2025.09.04 01:30 | sell stop | 4496 | 1.00 | 147.965 | 148.415 | 147.715 | ||
| 9669 | 2025.09.04 02:00 | delete | 4496 | 1.00 | 147.965 | 148.415 | 147.715 | ||
| 9670 | 2025.09.04 02:00 | delete | 4495 | 1.00 | 148.265 | 147.815 | 148.515 | ||
| 9671 | 2025.09.04 02:00 | buy stop | 4497 | 1.00 | 148.229 | 147.779 | 148.479 | ||
| 9672 | 2025.09.04 02:00 | sell stop | 4498 | 1.00 | 147.929 | 148.379 | 147.679 | ||
| 9673 | 2025.09.04 02:30 | delete | 4498 | 1.00 | 147.929 | 148.379 | 147.679 | ||
| 9674 | 2025.09.04 02:30 | delete | 4497 | 1.00 | 148.229 | 147.779 | 148.479 | ||
| 9675 | 2025.09.04 02:30 | buy stop | 4499 | 1.00 | 148.174 | 147.724 | 148.424 | ||
| 9676 | 2025.09.04 02:30 | sell stop | 4500 | 1.00 | 147.874 | 148.324 | 147.624 | ||
| 9677 | 2025.09.04 03:00 | delete | 4500 | 1.00 | 147.874 | 148.324 | 147.624 | ||
| 9678 | 2025.09.04 03:00 | delete | 4499 | 1.00 | 148.174 | 147.724 | 148.424 | ||
| 9679 | 2025.09.04 03:00 | buy stop | 4501 | 1.00 | 148.163 | 147.713 | 148.413 | ||
| 9680 | 2025.09.04 03:00 | sell stop | 4502 | 1.00 | 147.863 | 148.313 | 147.613 | ||
| 9681 | 2025.09.04 03:30 | delete | 4502 | 1.00 | 147.863 | 148.313 | 147.613 | ||
| 9682 | 2025.09.04 03:30 | delete | 4501 | 1.00 | 148.163 | 147.713 | 148.413 | ||
| 9683 | 2025.09.04 03:30 | buy stop | 4503 | 1.00 | 148.194 | 147.744 | 148.444 | ||
| 9684 | 2025.09.04 03:30 | sell stop | 4504 | 1.00 | 147.894 | 148.344 | 147.644 | ||
| 9685 | 2025.09.04 04:00 | delete | 4504 | 1.00 | 147.894 | 148.344 | 147.644 | ||
| 9686 | 2025.09.04 04:00 | delete | 4503 | 1.00 | 148.194 | 147.744 | 148.444 | ||
| 9687 | 2025.09.04 04:00 | buy stop | 4505 | 1.00 | 148.213 | 147.763 | 148.463 | ||
| 9688 | 2025.09.04 04:00 | sell stop | 4506 | 1.00 | 147.913 | 148.363 | 147.663 | ||
| 9689 | 2025.09.04 04:30 | delete | 4506 | 1.00 | 147.913 | 148.363 | 147.663 | ||
| 9690 | 2025.09.04 04:30 | delete | 4505 | 1.00 | 148.213 | 147.763 | 148.463 | ||
| 9691 | 2025.09.04 04:30 | buy stop | 4507 | 1.00 | 148.193 | 147.743 | 148.443 | ||
| 9692 | 2025.09.04 04:30 | sell stop | 4508 | 1.00 | 147.893 | 148.343 | 147.643 | ||
| 9693 | 2025.09.04 04:31 | sell | 4508 | 1.00 | 147.893 | 148.343 | 147.643 | ||
| 9694 | 2025.09.04 05:00 | close | 4508 | 1.00 | 148.025 | 148.343 | 147.643 | -89.17 | 3086.98 |
| 9695 | 2025.09.04 05:00 | delete | 4507 | 1.00 | 148.193 | 147.743 | 148.443 | ||
| 9696 | 2025.09.04 05:00 | buy stop | 4509 | 1.00 | 148.117 | 147.667 | 148.367 | ||
| 9697 | 2025.09.04 05:00 | sell stop | 4510 | 1.00 | 147.817 | 148.267 | 147.567 | ||
| 9698 | 2025.09.04 05:14 | buy | 4509 | 1.00 | 148.117 | 147.667 | 148.367 | ||
| 9699 | 2025.09.04 05:30 | delete | 4510 | 1.00 | 147.817 | 148.267 | 147.567 | ||
| 9700 | 2025.09.04 05:30 | close | 4509 | 1.00 | 148.057 | 147.667 | 148.367 | -40.52 | 3046.46 |
| 9701 | 2025.09.04 05:30 | buy stop | 4511 | 1.00 | 148.234 | 147.784 | 148.484 | ||
| 9702 | 2025.09.04 05:30 | sell stop | 4512 | 1.00 | 147.934 | 148.384 | 147.684 | ||
| 9703 | 2025.09.04 06:00 | delete | 4512 | 1.00 | 147.934 | 148.384 | 147.684 | ||
| 9704 | 2025.09.04 06:00 | delete | 4511 | 1.00 | 148.234 | 147.784 | 148.484 | ||
| 9705 | 2025.09.04 06:00 | buy stop | 4513 | 1.00 | 148.286 | 147.836 | 148.536 | ||
| 9706 | 2025.09.04 06:00 | sell stop | 4514 | 1.00 | 147.986 | 148.436 | 147.736 | ||
| 9707 | 2025.09.04 06:30 | delete | 4514 | 1.00 | 147.986 | 148.436 | 147.736 | ||
| 9708 | 2025.09.04 06:30 | delete | 4513 | 1.00 | 148.286 | 147.836 | 148.536 | ||
| 9709 | 2025.09.04 06:30 | buy stop | 4515 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 9710 | 2025.09.04 06:30 | sell stop | 4516 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 9711 | 2025.09.04 07:00 | delete | 4516 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 9712 | 2025.09.04 07:00 | delete | 4515 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 9713 | 2025.09.04 07:00 | buy stop | 4517 | 1.00 | 148.386 | 147.936 | 148.636 | ||
| 9714 | 2025.09.04 07:00 | sell stop | 4518 | 1.00 | 148.086 | 148.536 | 147.836 | ||
| 9715 | 2025.09.04 07:30 | delete | 4518 | 1.00 | 148.086 | 148.536 | 147.836 | ||
| 9716 | 2025.09.04 07:30 | delete | 4517 | 1.00 | 148.386 | 147.936 | 148.636 | ||
| 9717 | 2025.09.04 07:30 | buy stop | 4519 | 1.00 | 148.402 | 147.952 | 148.652 | ||
| 9718 | 2025.09.04 07:30 | sell stop | 4520 | 1.00 | 148.102 | 148.552 | 147.852 | ||
| 9719 | 2025.09.04 08:00 | delete | 4520 | 1.00 | 148.102 | 148.552 | 147.852 | ||
| 9720 | 2025.09.04 08:00 | delete | 4519 | 1.00 | 148.402 | 147.952 | 148.652 | ||
| 9721 | 2025.09.04 08:00 | buy stop | 4521 | 1.00 | 148.378 | 147.928 | 148.628 | ||
| 9722 | 2025.09.04 08:00 | sell stop | 4522 | 1.00 | 148.078 | 148.528 | 147.828 | ||
| 9723 | 2025.09.04 08:30 | delete | 4522 | 1.00 | 148.078 | 148.528 | 147.828 | ||
| 9724 | 2025.09.04 08:30 | delete | 4521 | 1.00 | 148.378 | 147.928 | 148.628 | ||
| 9725 | 2025.09.04 08:30 | buy stop | 4523 | 1.00 | 148.398 | 147.948 | 148.648 | ||
| 9726 | 2025.09.04 08:30 | sell stop | 4524 | 1.00 | 148.098 | 148.548 | 147.848 | ||
| 9727 | 2025.09.04 09:00 | delete | 4524 | 1.00 | 148.098 | 148.548 | 147.848 | ||
| 9728 | 2025.09.04 09:00 | delete | 4523 | 1.00 | 148.398 | 147.948 | 148.648 | ||
| 9729 | 2025.09.04 09:00 | buy stop | 4525 | 1.00 | 148.380 | 147.930 | 148.630 | ||
| 9730 | 2025.09.04 09:00 | sell stop | 4526 | 1.00 | 148.080 | 148.530 | 147.830 | ||
| 9731 | 2025.09.04 09:30 | delete | 4526 | 1.00 | 148.080 | 148.530 | 147.830 | ||
| 9732 | 2025.09.04 09:30 | delete | 4525 | 1.00 | 148.380 | 147.930 | 148.630 | ||
| 9733 | 2025.09.04 09:30 | buy stop | 4527 | 1.00 | 148.352 | 147.902 | 148.602 | ||
| 9734 | 2025.09.04 09:30 | sell stop | 4528 | 1.00 | 148.052 | 148.502 | 147.802 | ||
| 9735 | 2025.09.04 10:00 | delete | 4528 | 1.00 | 148.052 | 148.502 | 147.802 | ||
| 9736 | 2025.09.04 10:00 | delete | 4527 | 1.00 | 148.352 | 147.902 | 148.602 | ||
| 9737 | 2025.09.04 10:00 | buy stop | 4529 | 1.00 | 148.367 | 147.917 | 148.617 | ||
| 9738 | 2025.09.04 10:00 | sell stop | 4530 | 1.00 | 148.067 | 148.517 | 147.817 | ||
| 9739 | 2025.09.04 10:19 | buy | 4529 | 1.00 | 148.367 | 147.917 | 148.617 | ||
| 9740 | 2025.09.04 10:30 | delete | 4530 | 1.00 | 148.067 | 148.517 | 147.817 | ||
| 9741 | 2025.09.04 10:30 | close | 4529 | 1.00 | 148.265 | 147.917 | 148.617 | -68.80 | 2977.66 |
| 9742 | 2025.09.04 10:30 | buy stop | 4531 | 1.00 | 148.415 | 147.965 | 148.665 | ||
| 9743 | 2025.09.04 10:30 | sell stop | 4532 | 1.00 | 148.115 | 148.565 | 147.865 | ||
| 9744 | 2025.09.04 10:49 | buy | 4531 | 1.00 | 148.415 | 147.965 | 148.665 | ||
| 9745 | 2025.09.04 11:00 | delete | 4532 | 1.00 | 148.115 | 148.565 | 147.865 | ||
| 9746 | 2025.09.04 11:00 | close | 4531 | 1.00 | 148.361 | 147.965 | 148.665 | -36.40 | 2941.26 |
| 9747 | 2025.09.04 11:00 | buy stop | 4533 | 1.00 | 148.510 | 148.060 | 148.760 | ||
| 9748 | 2025.09.04 11:00 | sell stop | 4534 | 1.00 | 148.210 | 148.660 | 147.960 | ||
| 9749 | 2025.09.04 11:30 | delete | 4534 | 1.00 | 148.210 | 148.660 | 147.960 | ||
| 9750 | 2025.09.04 11:30 | delete | 4533 | 1.00 | 148.510 | 148.060 | 148.760 | ||
| 9751 | 2025.09.04 11:30 | buy stop | 4535 | 1.00 | 148.518 | 148.068 | 148.768 | ||
| 9752 | 2025.09.04 11:30 | sell stop | 4536 | 1.00 | 148.218 | 148.668 | 147.968 | ||
| 9753 | 2025.09.04 11:48 | sell | 4536 | 1.00 | 148.218 | 148.668 | 147.968 | ||
| 9754 | 2025.09.04 12:00 | close | 4536 | 1.00 | 148.226 | 148.668 | 147.968 | -5.40 | 2935.86 |
| 9755 | 2025.09.04 12:00 | delete | 4535 | 1.00 | 148.518 | 148.068 | 148.768 | ||
| 9756 | 2025.09.04 12:00 | buy stop | 4537 | 1.00 | 148.418 | 147.968 | 148.668 | ||
| 9757 | 2025.09.04 12:00 | sell stop | 4538 | 1.00 | 148.118 | 148.568 | 147.868 | ||
| 9758 | 2025.09.04 12:30 | delete | 4538 | 1.00 | 148.118 | 148.568 | 147.868 | ||
| 9759 | 2025.09.04 12:30 | delete | 4537 | 1.00 | 148.418 | 147.968 | 148.668 | ||
| 9760 | 2025.09.04 12:30 | buy stop | 4539 | 1.00 | 148.461 | 148.011 | 148.711 | ||
| 9761 | 2025.09.04 12:30 | sell stop | 4540 | 1.00 | 148.161 | 148.611 | 147.911 | ||
| 9762 | 2025.09.04 13:00 | delete | 4540 | 1.00 | 148.161 | 148.611 | 147.911 | ||
| 9763 | 2025.09.04 13:00 | delete | 4539 | 1.00 | 148.461 | 148.011 | 148.711 | ||
| 9764 | 2025.09.04 13:00 | buy stop | 4541 | 1.00 | 148.496 | 148.046 | 148.746 | ||
| 9765 | 2025.09.04 13:00 | sell stop | 4542 | 1.00 | 148.196 | 148.646 | 147.946 | ||
| 9766 | 2025.09.04 13:30 | delete | 4542 | 1.00 | 148.196 | 148.646 | 147.946 | ||
| 9767 | 2025.09.04 13:30 | delete | 4541 | 1.00 | 148.496 | 148.046 | 148.746 | ||
| 9768 | 2025.09.04 13:30 | buy stop | 4543 | 1.00 | 148.434 | 147.984 | 148.684 | ||
| 9769 | 2025.09.04 13:30 | sell stop | 4544 | 1.00 | 148.134 | 148.584 | 147.884 | ||
| 9770 | 2025.09.04 14:00 | delete | 4544 | 1.00 | 148.134 | 148.584 | 147.884 | ||
| 9771 | 2025.09.04 14:00 | delete | 4543 | 1.00 | 148.434 | 147.984 | 148.684 | ||
| 9772 | 2025.09.04 14:00 | buy stop | 4545 | 1.00 | 148.421 | 147.971 | 148.671 | ||
| 9773 | 2025.09.04 14:00 | sell stop | 4546 | 1.00 | 148.121 | 148.571 | 147.871 | ||
| 9774 | 2025.09.04 14:30 | delete | 4546 | 1.00 | 148.121 | 148.571 | 147.871 | ||
| 9775 | 2025.09.04 14:30 | delete | 4545 | 1.00 | 148.421 | 147.971 | 148.671 | ||
| 9776 | 2025.09.04 14:30 | buy stop | 4547 | 1.00 | 148.484 | 148.034 | 148.734 | ||
| 9777 | 2025.09.04 14:30 | sell stop | 4548 | 1.00 | 148.184 | 148.634 | 147.934 | ||
| 9778 | 2025.09.04 15:00 | delete | 4548 | 1.00 | 148.184 | 148.634 | 147.934 | ||
| 9779 | 2025.09.04 15:00 | delete | 4547 | 1.00 | 148.484 | 148.034 | 148.734 | ||
| 9780 | 2025.09.04 15:00 | buy stop | 4549 | 1.00 | 148.510 | 148.060 | 148.760 | ||
| 9781 | 2025.09.04 15:00 | sell stop | 4550 | 1.00 | 148.210 | 148.660 | 147.960 | ||
| 9782 | 2025.09.04 15:13 | sell | 4550 | 1.00 | 148.210 | 148.660 | 147.960 | ||
| 9783 | 2025.09.04 15:30 | close | 4550 | 1.00 | 148.344 | 148.660 | 147.960 | -90.33 | 2845.53 |
| 9784 | 2025.09.04 15:30 | delete | 4549 | 1.00 | 148.510 | 148.060 | 148.760 | ||
| 9785 | 2025.09.04 15:30 | buy stop | 4551 | 1.00 | 148.409 | 147.959 | 148.659 | ||
| 9786 | 2025.09.04 15:30 | sell stop | 4552 | 1.00 | 148.109 | 148.559 | 147.859 | ||
| 9787 | 2025.09.04 15:44 | buy | 4551 | 1.00 | 148.409 | 147.959 | 148.659 | ||
| 9788 | 2025.09.04 16:00 | delete | 4552 | 1.00 | 148.109 | 148.559 | 147.859 | ||
| 9789 | 2025.09.04 16:00 | close | 4551 | 1.00 | 148.424 | 147.959 | 148.659 | 10.11 | 2855.64 |
| 9790 | 2025.09.04 16:00 | buy stop | 4553 | 1.00 | 148.536 | 148.086 | 148.786 | ||
| 9791 | 2025.09.04 16:00 | sell stop | 4554 | 1.00 | 148.236 | 148.686 | 147.986 | ||
| 9792 | 2025.09.04 16:19 | buy | 4553 | 1.00 | 148.536 | 148.086 | 148.786 | ||
| 9793 | 2025.09.04 16:30 | delete | 4554 | 1.00 | 148.236 | 148.686 | 147.986 | ||
| 9794 | 2025.09.04 16:30 | close | 4553 | 1.00 | 148.436 | 148.086 | 148.786 | -67.37 | 2788.27 |
| 9795 | 2025.09.04 16:30 | buy stop | 4555 | 1.00 | 148.606 | 148.156 | 148.856 | ||
| 9796 | 2025.09.04 16:30 | sell stop | 4556 | 1.00 | 148.306 | 148.756 | 148.056 | ||
| 9797 | 2025.09.04 17:00 | delete | 4556 | 1.00 | 148.306 | 148.756 | 148.056 | ||
| 9798 | 2025.09.04 17:00 | delete | 4555 | 1.00 | 148.606 | 148.156 | 148.856 | ||
| 9799 | 2025.09.04 17:00 | buy stop | 4557 | 1.00 | 148.598 | 148.148 | 148.848 | ||
| 9800 | 2025.09.04 17:00 | sell stop | 4558 | 1.00 | 148.298 | 148.748 | 148.048 | ||
| 9801 | 2025.09.04 17:18 | buy | 4557 | 1.00 | 148.598 | 148.148 | 148.848 | ||
| 9802 | 2025.09.04 17:30 | delete | 4558 | 1.00 | 148.298 | 148.748 | 148.048 | ||
| 9803 | 2025.09.04 17:30 | close | 4557 | 1.00 | 148.491 | 148.148 | 148.848 | -72.06 | 2716.21 |
| 9804 | 2025.09.04 17:30 | buy stop | 4559 | 1.00 | 148.668 | 148.218 | 148.918 | ||
| 9805 | 2025.09.04 17:30 | sell stop | 4560 | 1.00 | 148.368 | 148.818 | 148.118 | ||
| 9806 | 2025.09.04 17:44 | buy | 4559 | 1.00 | 148.668 | 148.218 | 148.918 | ||
| 9807 | 2025.09.04 18:00 | delete | 4560 | 1.00 | 148.368 | 148.818 | 148.118 | ||
| 9808 | 2025.09.04 18:00 | close | 4559 | 1.00 | 148.734 | 148.218 | 148.918 | 44.37 | 2760.58 |
| 9809 | 2025.09.04 18:00 | buy stop | 4561 | 1.00 | 148.824 | 148.374 | 149.074 | ||
| 9810 | 2025.09.04 18:00 | sell stop | 4562 | 1.00 | 148.524 | 148.974 | 148.274 | ||
| 9811 | 2025.09.04 18:30 | delete | 4562 | 1.00 | 148.524 | 148.974 | 148.274 | ||
| 9812 | 2025.09.04 18:30 | delete | 4561 | 1.00 | 148.824 | 148.374 | 149.074 | ||
| 9813 | 2025.09.04 18:30 | buy stop | 4563 | 1.00 | 148.869 | 148.419 | 149.119 | ||
| 9814 | 2025.09.04 18:30 | sell stop | 4564 | 1.00 | 148.569 | 149.019 | 148.319 | ||
| 9815 | 2025.09.04 19:00 | delete | 4564 | 1.00 | 148.569 | 149.019 | 148.319 | ||
| 9816 | 2025.09.04 19:00 | delete | 4563 | 1.00 | 148.869 | 148.419 | 149.119 | ||
| 9817 | 2025.09.04 19:00 | buy stop | 4565 | 1.00 | 148.821 | 148.371 | 149.071 | ||
| 9818 | 2025.09.04 19:00 | sell stop | 4566 | 1.00 | 148.521 | 148.971 | 148.271 | ||
| 9819 | 2025.09.04 19:30 | delete | 4566 | 1.00 | 148.521 | 148.971 | 148.271 | ||
| 9820 | 2025.09.04 19:30 | delete | 4565 | 1.00 | 148.821 | 148.371 | 149.071 | ||
| 9821 | 2025.09.04 19:30 | buy stop | 4567 | 1.00 | 148.837 | 148.387 | 149.087 | ||
| 9822 | 2025.09.04 19:30 | sell stop | 4568 | 1.00 | 148.537 | 148.987 | 148.287 | ||
| 9823 | 2025.09.04 20:00 | delete | 4568 | 1.00 | 148.537 | 148.987 | 148.287 | ||
| 9824 | 2025.09.04 20:00 | delete | 4567 | 1.00 | 148.837 | 148.387 | 149.087 | ||
| 9825 | 2025.09.04 20:00 | buy stop | 4569 | 1.00 | 148.797 | 148.347 | 149.047 | ||
| 9826 | 2025.09.04 20:00 | sell stop | 4570 | 1.00 | 148.497 | 148.947 | 148.247 | ||
| 9827 | 2025.09.04 20:30 | delete | 4570 | 1.00 | 148.497 | 148.947 | 148.247 | ||
| 9828 | 2025.09.04 20:30 | delete | 4569 | 1.00 | 148.797 | 148.347 | 149.047 | ||
| 9829 | 2025.09.04 20:30 | buy stop | 4571 | 1.00 | 148.809 | 148.359 | 149.059 | ||
| 9830 | 2025.09.04 20:30 | sell stop | 4572 | 1.00 | 148.509 | 148.959 | 148.259 | ||
| 9831 | 2025.09.04 21:00 | delete | 4572 | 1.00 | 148.509 | 148.959 | 148.259 | ||
| 9832 | 2025.09.04 21:00 | delete | 4571 | 1.00 | 148.809 | 148.359 | 149.059 | ||
| 9833 | 2025.09.04 21:00 | buy stop | 4573 | 1.00 | 148.814 | 148.364 | 149.064 | ||
| 9834 | 2025.09.04 21:00 | sell stop | 4574 | 1.00 | 148.514 | 148.964 | 148.264 | ||
| 9835 | 2025.09.04 21:30 | delete | 4574 | 1.00 | 148.514 | 148.964 | 148.264 | ||
| 9836 | 2025.09.04 21:30 | delete | 4573 | 1.00 | 148.814 | 148.364 | 149.064 | ||
| 9837 | 2025.09.04 21:30 | buy stop | 4575 | 1.00 | 148.764 | 148.314 | 149.014 | ||
| 9838 | 2025.09.04 21:30 | sell stop | 4576 | 1.00 | 148.464 | 148.914 | 148.214 | ||
| 9839 | 2025.09.04 22:00 | delete | 4576 | 1.00 | 148.464 | 148.914 | 148.214 | ||
| 9840 | 2025.09.04 22:00 | delete | 4575 | 1.00 | 148.764 | 148.314 | 149.014 | ||
| 9841 | 2025.09.04 22:00 | buy stop | 4577 | 1.00 | 148.731 | 148.281 | 148.981 | ||
| 9842 | 2025.09.04 22:00 | sell stop | 4578 | 1.00 | 148.431 | 148.881 | 148.181 | ||
| 9843 | 2025.09.04 22:30 | delete | 4578 | 1.00 | 148.431 | 148.881 | 148.181 | ||
| 9844 | 2025.09.04 22:30 | delete | 4577 | 1.00 | 148.731 | 148.281 | 148.981 | ||
| 9845 | 2025.09.04 22:30 | buy stop | 4579 | 1.00 | 148.686 | 148.236 | 148.936 | ||
| 9846 | 2025.09.04 22:30 | sell stop | 4580 | 1.00 | 148.386 | 148.836 | 148.136 | ||
| 9847 | 2025.09.04 23:00 | delete | 4580 | 1.00 | 148.386 | 148.836 | 148.136 | ||
| 9848 | 2025.09.04 23:00 | delete | 4579 | 1.00 | 148.686 | 148.236 | 148.936 | ||
| 9849 | 2025.09.04 23:00 | buy stop | 4581 | 1.00 | 148.652 | 148.202 | 148.902 | ||
| 9850 | 2025.09.04 23:00 | sell stop | 4582 | 1.00 | 148.352 | 148.802 | 148.102 | ||
| 9851 | 2025.09.04 23:30 | delete | 4582 | 1.00 | 148.352 | 148.802 | 148.102 | ||
| 9852 | 2025.09.04 23:30 | delete | 4581 | 1.00 | 148.652 | 148.202 | 148.902 | ||
| 9853 | 2025.09.04 23:30 | buy stop | 4583 | 1.00 | 148.674 | 148.224 | 148.924 | ||
| 9854 | 2025.09.04 23:30 | sell stop | 4584 | 1.00 | 148.374 | 148.824 | 148.124 | ||
| 9855 | 2025.09.05 00:00 | delete | 4584 | 1.00 | 148.374 | 148.824 | 148.124 | ||
| 9856 | 2025.09.05 00:00 | delete | 4583 | 1.00 | 148.674 | 148.224 | 148.924 | ||
| 9857 | 2025.09.05 00:00 | buy stop | 4585 | 1.00 | 148.644 | 148.194 | 148.894 | ||
| 9858 | 2025.09.05 00:00 | sell stop | 4586 | 1.00 | 148.344 | 148.794 | 148.094 | ||
| 9859 | 2025.09.05 00:19 | sell | 4586 | 1.00 | 148.344 | 148.794 | 148.094 | ||
| 9860 | 2025.09.05 00:30 | close | 4586 | 1.00 | 148.403 | 148.794 | 148.094 | -39.76 | 2720.82 |
| 9861 | 2025.09.05 00:30 | delete | 4585 | 1.00 | 148.644 | 148.194 | 148.894 | ||
| 9862 | 2025.09.05 00:30 | buy stop | 4587 | 1.00 | 148.574 | 148.124 | 148.824 | ||
| 9863 | 2025.09.05 00:30 | sell stop | 4588 | 1.00 | 148.274 | 148.724 | 148.024 | ||
| 9864 | 2025.09.05 01:00 | delete | 4588 | 1.00 | 148.274 | 148.724 | 148.024 | ||
| 9865 | 2025.09.05 01:00 | delete | 4587 | 1.00 | 148.574 | 148.124 | 148.824 | ||
| 9866 | 2025.09.05 01:00 | buy stop | 4589 | 1.00 | 148.567 | 148.117 | 148.817 | ||
| 9867 | 2025.09.05 01:00 | sell stop | 4590 | 1.00 | 148.267 | 148.717 | 148.017 | ||
| 9868 | 2025.09.05 01:30 | delete | 4590 | 1.00 | 148.267 | 148.717 | 148.017 | ||
| 9869 | 2025.09.05 01:30 | delete | 4589 | 1.00 | 148.567 | 148.117 | 148.817 | ||
| 9870 | 2025.09.05 01:30 | buy stop | 4591 | 1.00 | 148.630 | 148.180 | 148.880 | ||
| 9871 | 2025.09.05 01:30 | sell stop | 4592 | 1.00 | 148.330 | 148.780 | 148.080 | ||
| 9872 | 2025.09.05 02:00 | delete | 4592 | 1.00 | 148.330 | 148.780 | 148.080 | ||
| 9873 | 2025.09.05 02:00 | delete | 4591 | 1.00 | 148.630 | 148.180 | 148.880 | ||
| 9874 | 2025.09.05 02:00 | buy stop | 4593 | 1.00 | 148.637 | 148.187 | 148.887 | ||
| 9875 | 2025.09.05 02:00 | sell stop | 4594 | 1.00 | 148.337 | 148.787 | 148.087 | ||
| 9876 | 2025.09.05 02:30 | delete | 4594 | 1.00 | 148.337 | 148.787 | 148.087 | ||
| 9877 | 2025.09.05 02:30 | delete | 4593 | 1.00 | 148.637 | 148.187 | 148.887 | ||
| 9878 | 2025.09.05 02:30 | buy stop | 4595 | 1.00 | 148.612 | 148.162 | 148.862 | ||
| 9879 | 2025.09.05 02:30 | sell stop | 4596 | 1.00 | 148.312 | 148.762 | 148.062 | ||
| 9880 | 2025.09.05 03:00 | delete | 4596 | 1.00 | 148.312 | 148.762 | 148.062 | ||
| 9881 | 2025.09.05 03:00 | delete | 4595 | 1.00 | 148.612 | 148.162 | 148.862 | ||
| 9882 | 2025.09.05 03:00 | buy stop | 4597 | 1.00 | 148.560 | 148.110 | 148.810 | ||
| 9883 | 2025.09.05 03:00 | sell stop | 4598 | 1.00 | 148.260 | 148.710 | 148.010 | ||
| 9884 | 2025.09.05 03:30 | delete | 4598 | 1.00 | 148.260 | 148.710 | 148.010 | ||
| 9885 | 2025.09.05 03:30 | delete | 4597 | 1.00 | 148.560 | 148.110 | 148.810 | ||
| 9886 | 2025.09.05 03:30 | buy stop | 4599 | 1.00 | 148.530 | 148.080 | 148.780 | ||
| 9887 | 2025.09.05 03:30 | sell stop | 4600 | 1.00 | 148.230 | 148.680 | 147.980 | ||
| 9888 | 2025.09.05 03:38 | sell | 4600 | 1.00 | 148.230 | 148.680 | 147.980 | ||
| 9889 | 2025.09.05 04:00 | close | 4600 | 1.00 | 148.184 | 148.680 | 147.980 | 31.04 | 2751.86 |
| 9890 | 2025.09.05 04:00 | delete | 4599 | 1.00 | 148.530 | 148.080 | 148.780 | ||
| 9891 | 2025.09.05 04:00 | buy stop | 4601 | 1.00 | 148.384 | 147.934 | 148.634 | ||
| 9892 | 2025.09.05 04:00 | sell stop | 4602 | 1.00 | 148.084 | 148.534 | 147.834 | ||
| 9893 | 2025.09.05 04:30 | delete | 4602 | 1.00 | 148.084 | 148.534 | 147.834 | ||
| 9894 | 2025.09.05 04:30 | delete | 4601 | 1.00 | 148.384 | 147.934 | 148.634 | ||
| 9895 | 2025.09.05 04:30 | buy stop | 4603 | 1.00 | 148.364 | 147.914 | 148.614 | ||
| 9896 | 2025.09.05 04:30 | sell stop | 4604 | 1.00 | 148.064 | 148.514 | 147.814 | ||
| 9897 | 2025.09.05 05:00 | delete | 4604 | 1.00 | 148.064 | 148.514 | 147.814 | ||
| 9898 | 2025.09.05 05:00 | delete | 4603 | 1.00 | 148.364 | 147.914 | 148.614 | ||
| 9899 | 2025.09.05 05:00 | buy stop | 4605 | 1.00 | 148.325 | 147.875 | 148.575 | ||
| 9900 | 2025.09.05 05:00 | sell stop | 4606 | 1.00 | 148.025 | 148.475 | 147.775 | ||
| 9901 | 2025.09.05 05:30 | delete | 4606 | 1.00 | 148.025 | 148.475 | 147.775 | ||
| 9902 | 2025.09.05 05:30 | delete | 4605 | 1.00 | 148.325 | 147.875 | 148.575 | ||
| 9903 | 2025.09.05 05:30 | buy stop | 4607 | 1.00 | 148.296 | 147.846 | 148.546 | ||
| 9904 | 2025.09.05 05:30 | sell stop | 4608 | 1.00 | 147.996 | 148.446 | 147.746 | ||
| 9905 | 2025.09.05 06:00 | delete | 4608 | 1.00 | 147.996 | 148.446 | 147.746 | ||
| 9906 | 2025.09.05 06:00 | delete | 4607 | 1.00 | 148.296 | 147.846 | 148.546 | ||
| 9907 | 2025.09.05 06:00 | buy stop | 4609 | 1.00 | 148.323 | 147.873 | 148.573 | ||
| 9908 | 2025.09.05 06:00 | sell stop | 4610 | 1.00 | 148.023 | 148.473 | 147.773 | ||
| 9909 | 2025.09.05 06:30 | delete | 4610 | 1.00 | 148.023 | 148.473 | 147.773 | ||
| 9910 | 2025.09.05 06:30 | delete | 4609 | 1.00 | 148.323 | 147.873 | 148.573 | ||
| 9911 | 2025.09.05 06:30 | buy stop | 4611 | 1.00 | 148.314 | 147.864 | 148.564 | ||
| 9912 | 2025.09.05 06:30 | sell stop | 4612 | 1.00 | 148.014 | 148.464 | 147.764 | ||
| 9913 | 2025.09.05 07:00 | delete | 4612 | 1.00 | 148.014 | 148.464 | 147.764 | ||
| 9914 | 2025.09.05 07:00 | delete | 4611 | 1.00 | 148.314 | 147.864 | 148.564 | ||
| 9915 | 2025.09.05 07:00 | buy stop | 4613 | 1.00 | 148.321 | 147.871 | 148.571 | ||
| 9916 | 2025.09.05 07:00 | sell stop | 4614 | 1.00 | 148.021 | 148.471 | 147.771 | ||
| 9917 | 2025.09.05 07:30 | delete | 4614 | 1.00 | 148.021 | 148.471 | 147.771 | ||
| 9918 | 2025.09.05 07:30 | delete | 4613 | 1.00 | 148.321 | 147.871 | 148.571 | ||
| 9919 | 2025.09.05 07:30 | buy stop | 4615 | 1.00 | 148.369 | 147.919 | 148.619 | ||
| 9920 | 2025.09.05 07:30 | sell stop | 4616 | 1.00 | 148.069 | 148.519 | 147.819 | ||
| 9921 | 2025.09.05 08:00 | delete | 4616 | 1.00 | 148.069 | 148.519 | 147.819 | ||
| 9922 | 2025.09.05 08:00 | delete | 4615 | 1.00 | 148.369 | 147.919 | 148.619 | ||
| 9923 | 2025.09.05 08:00 | buy stop | 4617 | 1.00 | 148.381 | 147.931 | 148.631 | ||
| 9924 | 2025.09.05 08:00 | sell stop | 4618 | 1.00 | 148.081 | 148.531 | 147.831 | ||
| 9925 | 2025.09.05 08:30 | delete | 4618 | 1.00 | 148.081 | 148.531 | 147.831 | ||
| 9926 | 2025.09.05 08:30 | delete | 4617 | 1.00 | 148.381 | 147.931 | 148.631 | ||
| 9927 | 2025.09.05 08:30 | buy stop | 4619 | 1.00 | 148.358 | 147.908 | 148.608 | ||
| 9928 | 2025.09.05 08:30 | sell stop | 4620 | 1.00 | 148.058 | 148.508 | 147.808 | ||
| 9929 | 2025.09.05 09:00 | delete | 4620 | 1.00 | 148.058 | 148.508 | 147.808 | ||
| 9930 | 2025.09.05 09:00 | delete | 4619 | 1.00 | 148.358 | 147.908 | 148.608 | ||
| 9931 | 2025.09.05 09:00 | buy stop | 4621 | 1.00 | 148.349 | 147.899 | 148.599 | ||
| 9932 | 2025.09.05 09:00 | sell stop | 4622 | 1.00 | 148.049 | 148.499 | 147.799 | ||
| 9933 | 2025.09.05 09:30 | delete | 4622 | 1.00 | 148.049 | 148.499 | 147.799 | ||
| 9934 | 2025.09.05 09:30 | delete | 4621 | 1.00 | 148.349 | 147.899 | 148.599 | ||
| 9935 | 2025.09.05 09:30 | buy stop | 4623 | 1.00 | 148.378 | 147.928 | 148.628 | ||
| 9936 | 2025.09.05 09:30 | sell stop | 4624 | 1.00 | 148.078 | 148.528 | 147.828 | ||
| 9937 | 2025.09.05 10:00 | delete | 4624 | 1.00 | 148.078 | 148.528 | 147.828 | ||
| 9938 | 2025.09.05 10:00 | delete | 4623 | 1.00 | 148.378 | 147.928 | 148.628 | ||
| 9939 | 2025.09.05 10:00 | buy stop | 4625 | 1.00 | 148.398 | 147.948 | 148.648 | ||
| 9940 | 2025.09.05 10:00 | sell stop | 4626 | 1.00 | 148.098 | 148.548 | 147.848 | ||
| 9941 | 2025.09.05 10:30 | delete | 4626 | 1.00 | 148.098 | 148.548 | 147.848 | ||
| 9942 | 2025.09.05 10:30 | delete | 4625 | 1.00 | 148.398 | 147.948 | 148.648 | ||
| 9943 | 2025.09.05 10:30 | buy stop | 4627 | 1.00 | 148.390 | 147.940 | 148.640 | ||
| 9944 | 2025.09.05 10:30 | sell stop | 4628 | 1.00 | 148.090 | 148.540 | 147.840 | ||
| 9945 | 2025.09.05 11:00 | delete | 4628 | 1.00 | 148.090 | 148.540 | 147.840 | ||
| 9946 | 2025.09.05 11:00 | delete | 4627 | 1.00 | 148.390 | 147.940 | 148.640 | ||
| 9947 | 2025.09.05 11:00 | buy stop | 4629 | 1.00 | 148.387 | 147.937 | 148.637 | ||
| 9948 | 2025.09.05 11:00 | sell stop | 4630 | 1.00 | 148.087 | 148.537 | 147.837 | ||
| 9949 | 2025.09.05 11:30 | delete | 4630 | 1.00 | 148.087 | 148.537 | 147.837 | ||
| 9950 | 2025.09.05 11:30 | delete | 4629 | 1.00 | 148.387 | 147.937 | 148.637 | ||
| 9951 | 2025.09.05 11:30 | buy stop | 4631 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 9952 | 2025.09.05 11:30 | sell stop | 4632 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 9953 | 2025.09.05 12:00 | delete | 4632 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 9954 | 2025.09.05 12:00 | delete | 4631 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 9955 | 2025.09.05 12:00 | buy stop | 4633 | 1.00 | 148.324 | 147.874 | 148.574 | ||
| 9956 | 2025.09.05 12:00 | sell stop | 4634 | 1.00 | 148.024 | 148.474 | 147.774 | ||
| 9957 | 2025.09.05 12:30 | delete | 4634 | 1.00 | 148.024 | 148.474 | 147.774 | ||
| 9958 | 2025.09.05 12:30 | delete | 4633 | 1.00 | 148.324 | 147.874 | 148.574 | ||
| 9959 | 2025.09.05 12:30 | buy stop | 4635 | 1.00 | 148.292 | 147.842 | 148.542 | ||
| 9960 | 2025.09.05 12:30 | sell stop | 4636 | 1.00 | 147.992 | 148.442 | 147.742 | ||
| 9961 | 2025.09.05 13:00 | delete | 4636 | 1.00 | 147.992 | 148.442 | 147.742 | ||
| 9962 | 2025.09.05 13:00 | delete | 4635 | 1.00 | 148.292 | 147.842 | 148.542 | ||
| 9963 | 2025.09.05 13:00 | buy stop | 4637 | 1.00 | 148.315 | 147.865 | 148.565 | ||
| 9964 | 2025.09.05 13:00 | sell stop | 4638 | 1.00 | 148.015 | 148.465 | 147.765 | ||
| 9965 | 2025.09.05 13:30 | delete | 4638 | 1.00 | 148.015 | 148.465 | 147.765 | ||
| 9966 | 2025.09.05 13:30 | delete | 4637 | 1.00 | 148.315 | 147.865 | 148.565 | ||
| 9967 | 2025.09.05 13:30 | buy stop | 4639 | 1.00 | 148.285 | 147.835 | 148.535 | ||
| 9968 | 2025.09.05 13:30 | sell stop | 4640 | 1.00 | 147.985 | 148.435 | 147.735 | ||
| 9969 | 2025.09.05 14:00 | delete | 4640 | 1.00 | 147.985 | 148.435 | 147.735 | ||
| 9970 | 2025.09.05 14:00 | delete | 4639 | 1.00 | 148.285 | 147.835 | 148.535 | ||
| 9971 | 2025.09.05 14:00 | buy stop | 4641 | 1.00 | 148.296 | 147.846 | 148.546 | ||
| 9972 | 2025.09.05 14:00 | sell stop | 4642 | 1.00 | 147.996 | 148.446 | 147.746 | ||
| 9973 | 2025.09.05 14:30 | delete | 4642 | 1.00 | 147.996 | 148.446 | 147.746 | ||
| 9974 | 2025.09.05 14:30 | delete | 4641 | 1.00 | 148.296 | 147.846 | 148.546 | ||
| 9975 | 2025.09.05 14:30 | buy stop | 4643 | 1.00 | 148.360 | 147.910 | 148.610 | ||
| 9976 | 2025.09.05 14:30 | sell stop | 4644 | 1.00 | 148.060 | 148.510 | 147.810 | ||
| 9977 | 2025.09.05 15:00 | delete | 4644 | 1.00 | 148.060 | 148.510 | 147.810 | ||
| 9978 | 2025.09.05 15:00 | delete | 4643 | 1.00 | 148.360 | 147.910 | 148.610 | ||
| 9979 | 2025.09.05 15:00 | buy stop | 4645 | 1.00 | 148.376 | 147.926 | 148.626 | ||
| 9980 | 2025.09.05 15:00 | sell stop | 4646 | 1.00 | 148.076 | 148.526 | 147.826 | ||
| 9981 | 2025.09.05 15:13 | sell | 4646 | 1.00 | 148.076 | 148.526 | 147.826 | ||
| 9982 | 2025.09.05 15:30 | close | 4646 | 1.00 | 147.959 | 148.526 | 147.826 | 79.08 | 2830.94 |
| 9983 | 2025.09.05 15:30 | delete | 4645 | 1.00 | 148.376 | 147.926 | 148.626 | ||
| 9984 | 2025.09.05 15:30 | buy stop | 4647 | 1.00 | 148.182 | 147.732 | 148.432 | ||
| 9985 | 2025.09.05 15:30 | sell stop | 4648 | 1.00 | 147.882 | 148.332 | 147.632 | ||
| 9986 | 2025.09.05 15:30 | sell | 4648 | 1.00 | 147.882 | 148.332 | 147.632 | ||
| 9987 | 2025.09.05 15:38 | t/p | 4648 | 1.00 | 147.632 | 148.332 | 147.632 | 169.34 | 3000.28 |
| 9988 | 2025.09.05 16:00 | delete | 4647 | 1.00 | 148.182 | 147.732 | 148.432 | ||
| 9989 | 2025.09.05 16:00 | buy stop | 4649 | 1.00 | 147.643 | 147.193 | 147.893 | ||
| 9990 | 2025.09.05 16:30 | delete | 4649 | 1.00 | 147.643 | 147.193 | 147.893 | ||
| 9991 | 2025.09.05 16:30 | buy stop | 4650 | 1.00 | 147.450 | 147.000 | 147.700 | ||
| 9992 | 2025.09.05 16:30 | sell stop | 4651 | 1.00 | 147.150 | 147.600 | 146.900 | ||
| 9993 | 2025.09.05 16:48 | sell | 4651 | 1.00 | 147.150 | 147.600 | 146.900 | ||
| 9994 | 2025.09.05 17:00 | close | 4651 | 1.00 | 147.066 | 147.600 | 146.900 | 57.12 | 3057.40 |
| 9995 | 2025.09.05 17:00 | delete | 4650 | 1.00 | 147.450 | 147.000 | 147.700 | ||
| 9996 | 2025.09.05 17:00 | buy stop | 4652 | 1.00 | 147.330 | 146.880 | 147.580 | ||
| 9997 | 2025.09.05 17:00 | sell stop | 4653 | 1.00 | 147.030 | 147.480 | 146.780 | ||
| 9998 | 2025.09.05 17:01 | sell | 4653 | 1.00 | 147.030 | 147.480 | 146.780 | ||
| 9999 | 2025.09.05 17:30 | close | 4653 | 1.00 | 147.190 | 147.480 | 146.780 | -108.70 | 2948.70 |
| 10000 | 2025.09.05 17:30 | delete | 4652 | 1.00 | 147.330 | 146.880 | 147.580 | ||
| 10001 | 2025.09.05 17:30 | buy stop | 4654 | 1.00 | 147.291 | 146.841 | 147.541 | ||
| 10002 | 2025.09.05 17:30 | sell stop | 4655 | 1.00 | 146.991 | 147.441 | 146.741 | ||
| 10003 | 2025.09.05 18:00 | delete | 4655 | 1.00 | 146.991 | 147.441 | 146.741 | ||
| 10004 | 2025.09.05 18:00 | delete | 4654 | 1.00 | 147.291 | 146.841 | 147.541 | ||
| 10005 | 2025.09.05 18:00 | buy stop | 4656 | 1.00 | 147.268 | 146.818 | 147.518 | ||
| 10006 | 2025.09.05 18:00 | sell stop | 4657 | 1.00 | 146.968 | 147.418 | 146.718 | ||
| 10007 | 2025.09.05 18:14 | sell | 4657 | 1.00 | 146.968 | 147.418 | 146.718 | ||
| 10008 | 2025.09.05 18:30 | close | 4657 | 1.00 | 146.988 | 147.418 | 146.718 | -13.61 | 2935.09 |
| 10009 | 2025.09.05 18:30 | delete | 4656 | 1.00 | 147.268 | 146.818 | 147.518 | ||
| 10010 | 2025.09.05 18:30 | buy stop | 4658 | 1.00 | 147.150 | 146.700 | 147.400 | ||
| 10011 | 2025.09.05 18:30 | sell stop | 4659 | 1.00 | 146.850 | 147.300 | 146.600 | ||
| 10012 | 2025.09.05 18:48 | sell | 4659 | 1.00 | 146.850 | 147.300 | 146.600 | ||
| 10013 | 2025.09.05 19:00 | close | 4659 | 1.00 | 146.851 | 147.300 | 146.600 | -0.68 | 2934.41 |
| 10014 | 2025.09.05 19:00 | delete | 4658 | 1.00 | 147.150 | 146.700 | 147.400 | ||
| 10015 | 2025.09.05 19:00 | buy stop | 4660 | 1.00 | 147.049 | 146.599 | 147.299 | ||
| 10016 | 2025.09.05 19:00 | sell stop | 4661 | 1.00 | 146.749 | 147.199 | 146.499 | ||
| 10017 | 2025.09.05 19:30 | delete | 4661 | 1.00 | 146.749 | 147.199 | 146.499 | ||
| 10018 | 2025.09.05 19:30 | delete | 4660 | 1.00 | 147.049 | 146.599 | 147.299 | ||
| 10019 | 2025.09.05 19:30 | buy stop | 4662 | 1.00 | 147.043 | 146.593 | 147.293 | ||
| 10020 | 2025.09.05 19:30 | sell stop | 4663 | 1.00 | 146.743 | 147.193 | 146.493 | ||
| 10021 | 2025.09.05 19:43 | buy | 4662 | 1.00 | 147.043 | 146.593 | 147.293 | ||
| 10022 | 2025.09.05 20:00 | delete | 4663 | 1.00 | 146.743 | 147.193 | 146.493 | ||
| 10023 | 2025.09.05 20:00 | close | 4662 | 1.00 | 147.132 | 146.593 | 147.293 | 60.49 | 2994.90 |
| 10024 | 2025.09.05 20:00 | buy stop | 4664 | 1.00 | 147.224 | 146.774 | 147.474 | ||
| 10025 | 2025.09.05 20:00 | sell stop | 4665 | 1.00 | 146.924 | 147.374 | 146.674 | ||
| 10026 | 2025.09.05 20:13 | buy | 4664 | 1.00 | 147.224 | 146.774 | 147.474 | ||
| 10027 | 2025.09.05 20:30 | delete | 4665 | 1.00 | 146.924 | 147.374 | 146.674 | ||
| 10028 | 2025.09.05 20:30 | close | 4664 | 1.00 | 147.199 | 146.774 | 147.474 | -16.98 | 2977.92 |
| 10029 | 2025.09.05 20:30 | buy stop | 4666 | 1.00 | 147.372 | 146.922 | 147.622 | ||
| 10030 | 2025.09.05 20:30 | sell stop | 4667 | 1.00 | 147.072 | 147.522 | 146.822 | ||
| 10031 | 2025.09.05 21:00 | delete | 4667 | 1.00 | 147.072 | 147.522 | 146.822 | ||
| 10032 | 2025.09.05 21:00 | delete | 4666 | 1.00 | 147.372 | 146.922 | 147.622 | ||
| 10033 | 2025.09.05 21:00 | buy stop | 4668 | 1.00 | 147.412 | 146.962 | 147.662 | ||
| 10034 | 2025.09.05 21:00 | sell stop | 4669 | 1.00 | 147.112 | 147.562 | 146.862 | ||
| 10035 | 2025.09.05 21:30 | delete | 4669 | 1.00 | 147.112 | 147.562 | 146.862 | ||
| 10036 | 2025.09.05 21:30 | delete | 4668 | 1.00 | 147.412 | 146.962 | 147.662 | ||
| 10037 | 2025.09.05 21:30 | buy stop | 4670 | 1.00 | 147.504 | 147.054 | 147.754 | ||
| 10038 | 2025.09.05 21:30 | sell stop | 4671 | 1.00 | 147.204 | 147.654 | 146.954 | ||
| 10039 | 2025.09.05 22:00 | delete | 4671 | 1.00 | 147.204 | 147.654 | 146.954 | ||
| 10040 | 2025.09.05 22:00 | delete | 4670 | 1.00 | 147.504 | 147.054 | 147.754 | ||
| 10041 | 2025.09.05 22:00 | buy stop | 4672 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10042 | 2025.09.05 22:00 | sell stop | 4673 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10043 | 2025.09.05 22:30 | delete | 4673 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10044 | 2025.09.05 22:30 | delete | 4672 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10045 | 2025.09.05 22:30 | buy stop | 4674 | 1.00 | 147.588 | 147.138 | 147.838 | ||
| 10046 | 2025.09.05 22:30 | sell stop | 4675 | 1.00 | 147.288 | 147.738 | 147.038 | ||
| 10047 | 2025.09.05 23:00 | delete | 4675 | 1.00 | 147.288 | 147.738 | 147.038 | ||
| 10048 | 2025.09.05 23:00 | delete | 4674 | 1.00 | 147.588 | 147.138 | 147.838 | ||
| 10049 | 2025.09.05 23:00 | buy stop | 4676 | 1.00 | 147.623 | 147.173 | 147.873 | ||
| 10050 | 2025.09.05 23:00 | sell stop | 4677 | 1.00 | 147.323 | 147.773 | 147.073 | ||
| 10051 | 2025.09.05 23:30 | delete | 4677 | 1.00 | 147.323 | 147.773 | 147.073 | ||
| 10052 | 2025.09.05 23:30 | delete | 4676 | 1.00 | 147.623 | 147.173 | 147.873 | ||
| 10053 | 2025.09.05 23:30 | buy stop | 4678 | 1.00 | 147.638 | 147.188 | 147.888 | ||
| 10054 | 2025.09.05 23:30 | sell stop | 4679 | 1.00 | 147.338 | 147.788 | 147.088 | ||
| 10055 | 2025.09.05 23:46 | sell | 4679 | 1.00 | 147.338 | 147.788 | 147.088 | ||
| 10056 | 2025.09.08 00:00 | s/l | 4679 | 1.00 | 147.788 | 147.788 | 147.088 | -303.79 | 2674.13 |
| 10057 | 2025.09.08 00:00 | buy | 4678 | 1.00 | 147.638 | 147.188 | 147.888 | ||
| 10058 | 2025.09.08 00:00 | close | 4678 | 1.00 | 148.114 | 147.188 | 147.888 | 321.37 | 2995.50 |
| 10059 | 2025.09.08 00:00 | sell stop | 4680 | 1.00 | 147.263 | 148.130 | 147.013 | ||
| 10060 | 2025.09.08 00:30 | delete | 4680 | 1.00 | 147.263 | 148.130 | 147.013 | ||
| 10061 | 2025.09.08 00:30 | buy stop | 4681 | 1.00 | 148.286 | 147.836 | 148.536 | ||
| 10062 | 2025.09.08 00:30 | sell stop | 4682 | 1.00 | 147.986 | 148.436 | 147.736 | ||
| 10063 | 2025.09.08 00:54 | sell | 4682 | 1.00 | 147.986 | 148.436 | 147.736 | ||
| 10064 | 2025.09.08 01:00 | close | 4682 | 1.00 | 148.026 | 148.436 | 147.736 | -27.02 | 2968.48 |
| 10065 | 2025.09.08 01:00 | delete | 4681 | 1.00 | 148.286 | 147.836 | 148.536 | ||
| 10066 | 2025.09.08 01:00 | buy stop | 4683 | 1.00 | 148.153 | 147.703 | 148.403 | ||
| 10067 | 2025.09.08 01:00 | sell stop | 4684 | 1.00 | 147.853 | 148.303 | 147.603 | ||
| 10068 | 2025.09.08 01:14 | buy | 4683 | 1.00 | 148.153 | 147.703 | 148.403 | ||
| 10069 | 2025.09.08 01:30 | delete | 4684 | 1.00 | 147.853 | 148.303 | 147.603 | ||
| 10070 | 2025.09.08 01:30 | close | 4683 | 1.00 | 148.164 | 147.703 | 148.403 | 7.42 | 2975.90 |
| 10071 | 2025.09.08 01:30 | buy stop | 4685 | 1.00 | 148.268 | 147.818 | 148.518 | ||
| 10072 | 2025.09.08 01:30 | sell stop | 4686 | 1.00 | 147.968 | 148.418 | 147.718 | ||
| 10073 | 2025.09.08 01:39 | buy | 4685 | 1.00 | 148.268 | 147.818 | 148.518 | ||
| 10074 | 2025.09.08 02:00 | delete | 4686 | 1.00 | 147.968 | 148.418 | 147.718 | ||
| 10075 | 2025.09.08 02:00 | close | 4685 | 1.00 | 148.424 | 147.818 | 148.518 | 105.10 | 3081.00 |
| 10076 | 2025.09.08 02:00 | buy stop | 4687 | 1.00 | 148.521 | 148.071 | 148.771 | ||
| 10077 | 2025.09.08 02:00 | sell stop | 4688 | 1.00 | 148.221 | 148.671 | 147.971 | ||
| 10078 | 2025.09.08 02:19 | sell | 4688 | 1.00 | 148.221 | 148.671 | 147.971 | ||
| 10079 | 2025.09.08 02:30 | close | 4688 | 1.00 | 148.420 | 148.671 | 147.971 | -134.08 | 2946.92 |
| 10080 | 2025.09.08 02:30 | delete | 4687 | 1.00 | 148.521 | 148.071 | 148.771 | ||
| 10081 | 2025.09.08 02:30 | buy stop | 4689 | 1.00 | 148.519 | 148.069 | 148.769 | ||
| 10082 | 2025.09.08 02:30 | sell stop | 4690 | 1.00 | 148.219 | 148.669 | 147.969 | ||
| 10083 | 2025.09.08 03:00 | delete | 4690 | 1.00 | 148.219 | 148.669 | 147.969 | ||
| 10084 | 2025.09.08 03:00 | delete | 4689 | 1.00 | 148.519 | 148.069 | 148.769 | ||
| 10085 | 2025.09.08 03:00 | buy stop | 4691 | 1.00 | 148.519 | 148.069 | 148.769 | ||
| 10086 | 2025.09.08 03:00 | sell stop | 4692 | 1.00 | 148.219 | 148.669 | 147.969 | ||
| 10087 | 2025.09.08 03:18 | buy | 4691 | 1.00 | 148.519 | 148.069 | 148.769 | ||
| 10088 | 2025.09.08 03:30 | delete | 4692 | 1.00 | 148.219 | 148.669 | 147.969 | ||
| 10089 | 2025.09.08 03:30 | close | 4691 | 1.00 | 148.477 | 148.069 | 148.769 | -28.29 | 2918.63 |
| 10090 | 2025.09.08 03:30 | buy stop | 4693 | 1.00 | 148.617 | 148.167 | 148.867 | ||
| 10091 | 2025.09.08 03:30 | sell stop | 4694 | 1.00 | 148.317 | 148.767 | 148.067 | ||
| 10092 | 2025.09.08 03:49 | sell | 4694 | 1.00 | 148.317 | 148.767 | 148.067 | ||
| 10093 | 2025.09.08 04:00 | close | 4694 | 1.00 | 148.348 | 148.767 | 148.067 | -20.90 | 2897.73 |
| 10094 | 2025.09.08 04:00 | delete | 4693 | 1.00 | 148.617 | 148.167 | 148.867 | ||
| 10095 | 2025.09.08 04:00 | buy stop | 4695 | 1.00 | 148.538 | 148.088 | 148.788 | ||
| 10096 | 2025.09.08 04:00 | sell stop | 4696 | 1.00 | 148.238 | 148.688 | 147.988 | ||
| 10097 | 2025.09.08 04:02 | sell | 4696 | 1.00 | 148.238 | 148.688 | 147.988 | ||
| 10098 | 2025.09.08 04:30 | close | 4696 | 1.00 | 148.363 | 148.688 | 147.988 | -84.25 | 2813.48 |
| 10099 | 2025.09.08 04:30 | delete | 4695 | 1.00 | 148.538 | 148.088 | 148.788 | ||
| 10100 | 2025.09.08 04:30 | buy stop | 4697 | 1.00 | 148.480 | 148.030 | 148.730 | ||
| 10101 | 2025.09.08 04:30 | sell stop | 4698 | 1.00 | 148.180 | 148.630 | 147.930 | ||
| 10102 | 2025.09.08 04:48 | sell | 4698 | 1.00 | 148.180 | 148.630 | 147.930 | ||
| 10103 | 2025.09.08 05:00 | close | 4698 | 1.00 | 148.151 | 148.630 | 147.930 | 19.57 | 2833.05 |
| 10104 | 2025.09.08 05:00 | delete | 4697 | 1.00 | 148.480 | 148.030 | 148.730 | ||
| 10105 | 2025.09.08 05:00 | buy stop | 4699 | 1.00 | 148.382 | 147.932 | 148.632 | ||
| 10106 | 2025.09.08 05:00 | sell stop | 4700 | 1.00 | 148.082 | 148.532 | 147.832 | ||
| 10107 | 2025.09.08 05:13 | sell | 4700 | 1.00 | 148.082 | 148.532 | 147.832 | ||
| 10108 | 2025.09.08 05:30 | close | 4700 | 1.00 | 148.124 | 148.532 | 147.832 | -28.35 | 2804.70 |
| 10109 | 2025.09.08 05:30 | delete | 4699 | 1.00 | 148.382 | 147.932 | 148.632 | ||
| 10110 | 2025.09.08 05:30 | buy stop | 4701 | 1.00 | 148.253 | 147.803 | 148.503 | ||
| 10111 | 2025.09.08 05:30 | sell stop | 4702 | 1.00 | 147.953 | 148.403 | 147.703 | ||
| 10112 | 2025.09.08 06:00 | delete | 4702 | 1.00 | 147.953 | 148.403 | 147.703 | ||
| 10113 | 2025.09.08 06:00 | delete | 4701 | 1.00 | 148.253 | 147.803 | 148.503 | ||
| 10114 | 2025.09.08 06:00 | buy stop | 4703 | 1.00 | 148.246 | 147.796 | 148.496 | ||
| 10115 | 2025.09.08 06:00 | sell stop | 4704 | 1.00 | 147.946 | 148.396 | 147.696 | ||
| 10116 | 2025.09.08 06:30 | delete | 4704 | 1.00 | 147.946 | 148.396 | 147.696 | ||
| 10117 | 2025.09.08 06:30 | delete | 4703 | 1.00 | 148.246 | 147.796 | 148.496 | ||
| 10118 | 2025.09.08 06:30 | buy stop | 4705 | 1.00 | 148.266 | 147.816 | 148.516 | ||
| 10119 | 2025.09.08 06:30 | sell stop | 4706 | 1.00 | 147.966 | 148.416 | 147.716 | ||
| 10120 | 2025.09.08 07:00 | delete | 4706 | 1.00 | 147.966 | 148.416 | 147.716 | ||
| 10121 | 2025.09.08 07:00 | delete | 4705 | 1.00 | 148.266 | 147.816 | 148.516 | ||
| 10122 | 2025.09.08 07:00 | buy stop | 4707 | 1.00 | 148.351 | 147.901 | 148.601 | ||
| 10123 | 2025.09.08 07:00 | sell stop | 4708 | 1.00 | 148.051 | 148.501 | 147.801 | ||
| 10124 | 2025.09.08 07:30 | delete | 4708 | 1.00 | 148.051 | 148.501 | 147.801 | ||
| 10125 | 2025.09.08 07:30 | delete | 4707 | 1.00 | 148.351 | 147.901 | 148.601 | ||
| 10126 | 2025.09.08 07:30 | buy stop | 4709 | 1.00 | 148.361 | 147.911 | 148.611 | ||
| 10127 | 2025.09.08 07:30 | sell stop | 4710 | 1.00 | 148.061 | 148.511 | 147.811 | ||
| 10128 | 2025.09.08 08:00 | delete | 4710 | 1.00 | 148.061 | 148.511 | 147.811 | ||
| 10129 | 2025.09.08 08:00 | delete | 4709 | 1.00 | 148.361 | 147.911 | 148.611 | ||
| 10130 | 2025.09.08 08:00 | buy stop | 4711 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 10131 | 2025.09.08 08:00 | sell stop | 4712 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 10132 | 2025.09.08 08:30 | delete | 4712 | 1.00 | 148.022 | 148.472 | 147.772 | ||
| 10133 | 2025.09.08 08:30 | delete | 4711 | 1.00 | 148.322 | 147.872 | 148.572 | ||
| 10134 | 2025.09.08 08:30 | buy stop | 4713 | 1.00 | 148.262 | 147.812 | 148.512 | ||
| 10135 | 2025.09.08 08:30 | sell stop | 4714 | 1.00 | 147.962 | 148.412 | 147.712 | ||
| 10136 | 2025.09.08 09:00 | delete | 4714 | 1.00 | 147.962 | 148.412 | 147.712 | ||
| 10137 | 2025.09.08 09:00 | delete | 4713 | 1.00 | 148.262 | 147.812 | 148.512 | ||
| 10138 | 2025.09.08 09:00 | buy stop | 4715 | 1.00 | 148.266 | 147.816 | 148.516 | ||
| 10139 | 2025.09.08 09:00 | sell stop | 4716 | 1.00 | 147.966 | 148.416 | 147.716 | ||
| 10140 | 2025.09.08 09:30 | delete | 4716 | 1.00 | 147.966 | 148.416 | 147.716 | ||
| 10141 | 2025.09.08 09:30 | delete | 4715 | 1.00 | 148.266 | 147.816 | 148.516 | ||
| 10142 | 2025.09.08 09:30 | buy stop | 4717 | 1.00 | 148.224 | 147.774 | 148.474 | ||
| 10143 | 2025.09.08 09:30 | sell stop | 4718 | 1.00 | 147.924 | 148.374 | 147.674 | ||
| 10144 | 2025.09.08 09:43 | sell | 4718 | 1.00 | 147.924 | 148.374 | 147.674 | ||
| 10145 | 2025.09.08 10:00 | close | 4718 | 1.00 | 147.839 | 148.374 | 147.674 | 57.49 | 2862.19 |
| 10146 | 2025.09.08 10:00 | delete | 4717 | 1.00 | 148.224 | 147.774 | 148.474 | ||
| 10147 | 2025.09.08 10:00 | buy stop | 4719 | 1.00 | 148.057 | 147.607 | 148.307 | ||
| 10148 | 2025.09.08 10:00 | sell stop | 4720 | 1.00 | 147.757 | 148.207 | 147.507 | ||
| 10149 | 2025.09.08 10:09 | sell | 4720 | 1.00 | 147.757 | 148.207 | 147.507 | ||
| 10150 | 2025.09.08 10:30 | close | 4720 | 1.00 | 147.648 | 148.207 | 147.507 | 73.82 | 2936.01 |
| 10151 | 2025.09.08 10:30 | delete | 4719 | 1.00 | 148.057 | 147.607 | 148.307 | ||
| 10152 | 2025.09.08 10:30 | buy stop | 4721 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 10153 | 2025.09.08 10:30 | sell stop | 4722 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 10154 | 2025.09.08 10:48 | sell | 4722 | 1.00 | 147.554 | 148.004 | 147.304 | ||
| 10155 | 2025.09.08 11:00 | close | 4722 | 1.00 | 147.541 | 148.004 | 147.304 | 8.81 | 2944.82 |
| 10156 | 2025.09.08 11:00 | delete | 4721 | 1.00 | 147.854 | 147.404 | 148.104 | ||
| 10157 | 2025.09.08 11:00 | buy stop | 4723 | 1.00 | 147.734 | 147.284 | 147.984 | ||
| 10158 | 2025.09.08 11:00 | sell stop | 4724 | 1.00 | 147.434 | 147.884 | 147.184 | ||
| 10159 | 2025.09.08 11:30 | delete | 4724 | 1.00 | 147.434 | 147.884 | 147.184 | ||
| 10160 | 2025.09.08 11:30 | delete | 4723 | 1.00 | 147.734 | 147.284 | 147.984 | ||
| 10161 | 2025.09.08 11:30 | buy stop | 4725 | 1.00 | 147.747 | 147.297 | 147.997 | ||
| 10162 | 2025.09.08 11:30 | sell stop | 4726 | 1.00 | 147.447 | 147.897 | 147.197 | ||
| 10163 | 2025.09.08 11:49 | buy | 4725 | 1.00 | 147.747 | 147.297 | 147.997 | ||
| 10164 | 2025.09.08 12:00 | delete | 4726 | 1.00 | 147.447 | 147.897 | 147.197 | ||
| 10165 | 2025.09.08 12:00 | close | 4725 | 1.00 | 147.683 | 147.297 | 147.997 | -43.34 | 2901.48 |
| 10166 | 2025.09.08 12:00 | buy stop | 4727 | 1.00 | 147.840 | 147.390 | 148.090 | ||
| 10167 | 2025.09.08 12:00 | sell stop | 4728 | 1.00 | 147.540 | 147.990 | 147.290 | ||
| 10168 | 2025.09.08 12:30 | delete | 4728 | 1.00 | 147.540 | 147.990 | 147.290 | ||
| 10169 | 2025.09.08 12:30 | delete | 4727 | 1.00 | 147.840 | 147.390 | 148.090 | ||
| 10170 | 2025.09.08 12:30 | buy stop | 4729 | 1.00 | 147.893 | 147.443 | 148.143 | ||
| 10171 | 2025.09.08 12:30 | sell stop | 4730 | 1.00 | 147.593 | 148.043 | 147.343 | ||
| 10172 | 2025.09.08 13:00 | delete | 4730 | 1.00 | 147.593 | 148.043 | 147.343 | ||
| 10173 | 2025.09.08 13:00 | delete | 4729 | 1.00 | 147.893 | 147.443 | 148.143 | ||
| 10174 | 2025.09.08 13:00 | buy stop | 4731 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 10175 | 2025.09.08 13:00 | sell stop | 4732 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 10176 | 2025.09.08 13:30 | delete | 4732 | 1.00 | 147.602 | 148.052 | 147.352 | ||
| 10177 | 2025.09.08 13:30 | delete | 4731 | 1.00 | 147.902 | 147.452 | 148.152 | ||
| 10178 | 2025.09.08 13:30 | buy stop | 4733 | 1.00 | 147.988 | 147.538 | 148.238 | ||
| 10179 | 2025.09.08 13:30 | sell stop | 4734 | 1.00 | 147.688 | 148.138 | 147.438 | ||
| 10180 | 2025.09.08 14:00 | delete | 4734 | 1.00 | 147.688 | 148.138 | 147.438 | ||
| 10181 | 2025.09.08 14:00 | delete | 4733 | 1.00 | 147.988 | 147.538 | 148.238 | ||
| 10182 | 2025.09.08 14:00 | buy stop | 4735 | 1.00 | 147.986 | 147.536 | 148.236 | ||
| 10183 | 2025.09.08 14:00 | sell stop | 4736 | 1.00 | 147.686 | 148.136 | 147.436 | ||
| 10184 | 2025.09.08 14:30 | delete | 4736 | 1.00 | 147.686 | 148.136 | 147.436 | ||
| 10185 | 2025.09.08 14:30 | delete | 4735 | 1.00 | 147.986 | 147.536 | 148.236 | ||
| 10186 | 2025.09.08 14:30 | buy stop | 4737 | 1.00 | 147.939 | 147.489 | 148.189 | ||
| 10187 | 2025.09.08 14:30 | sell stop | 4738 | 1.00 | 147.639 | 148.089 | 147.389 | ||
| 10188 | 2025.09.08 15:00 | delete | 4738 | 1.00 | 147.639 | 148.089 | 147.389 | ||
| 10189 | 2025.09.08 15:00 | delete | 4737 | 1.00 | 147.939 | 147.489 | 148.189 | ||
| 10190 | 2025.09.08 15:00 | buy stop | 4739 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 10191 | 2025.09.08 15:00 | sell stop | 4740 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 10192 | 2025.09.08 15:30 | delete | 4740 | 1.00 | 147.623 | 148.073 | 147.373 | ||
| 10193 | 2025.09.08 15:30 | delete | 4739 | 1.00 | 147.923 | 147.473 | 148.173 | ||
| 10194 | 2025.09.08 15:30 | buy stop | 4741 | 1.00 | 147.984 | 147.534 | 148.234 | ||
| 10195 | 2025.09.08 15:30 | sell stop | 4742 | 1.00 | 147.684 | 148.134 | 147.434 | ||
| 10196 | 2025.09.08 15:48 | sell | 4742 | 1.00 | 147.684 | 148.134 | 147.434 | ||
| 10197 | 2025.09.08 16:00 | close | 4742 | 1.00 | 147.709 | 148.134 | 147.434 | -16.93 | 2884.55 |
| 10198 | 2025.09.08 16:00 | delete | 4741 | 1.00 | 147.984 | 147.534 | 148.234 | ||
| 10199 | 2025.09.08 16:00 | buy stop | 4743 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 10200 | 2025.09.08 16:00 | sell stop | 4744 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 10201 | 2025.09.08 16:19 | sell | 4744 | 1.00 | 147.589 | 148.039 | 147.339 | ||
| 10202 | 2025.09.08 16:30 | close | 4744 | 1.00 | 147.610 | 148.039 | 147.339 | -14.23 | 2870.32 |
| 10203 | 2025.09.08 16:30 | delete | 4743 | 1.00 | 147.889 | 147.439 | 148.139 | ||
| 10204 | 2025.09.08 16:30 | buy stop | 4745 | 1.00 | 147.805 | 147.355 | 148.055 | ||
| 10205 | 2025.09.08 16:30 | sell stop | 4746 | 1.00 | 147.505 | 147.955 | 147.255 | ||
| 10206 | 2025.09.08 17:00 | delete | 4746 | 1.00 | 147.505 | 147.955 | 147.255 | ||
| 10207 | 2025.09.08 17:00 | delete | 4745 | 1.00 | 147.805 | 147.355 | 148.055 | ||
| 10208 | 2025.09.08 17:00 | buy stop | 4747 | 1.00 | 147.814 | 147.364 | 148.064 | ||
| 10209 | 2025.09.08 17:00 | sell stop | 4748 | 1.00 | 147.514 | 147.964 | 147.264 | ||
| 10210 | 2025.09.08 17:19 | buy | 4747 | 1.00 | 147.814 | 147.364 | 148.064 | ||
| 10211 | 2025.09.08 17:30 | delete | 4748 | 1.00 | 147.514 | 147.964 | 147.264 | ||
| 10212 | 2025.09.08 17:30 | close | 4747 | 1.00 | 147.703 | 147.364 | 148.064 | -75.15 | 2795.17 |
| 10213 | 2025.09.08 17:30 | buy stop | 4749 | 1.00 | 147.876 | 147.426 | 148.126 | ||
| 10214 | 2025.09.08 17:30 | sell stop | 4750 | 1.00 | 147.576 | 148.026 | 147.326 | ||
| 10215 | 2025.09.08 17:49 | buy | 4749 | 1.00 | 147.876 | 147.426 | 148.126 | ||
| 10216 | 2025.09.08 18:00 | delete | 4750 | 1.00 | 147.576 | 148.026 | 147.326 | ||
| 10217 | 2025.09.08 18:00 | close | 4749 | 1.00 | 147.745 | 147.426 | 148.126 | -88.67 | 2706.50 |
| 10218 | 2025.09.08 18:00 | buy stop | 4751 | 1.00 | 147.932 | 147.482 | 148.182 | ||
| 10219 | 2025.09.08 18:00 | sell stop | 4752 | 1.00 | 147.632 | 148.082 | 147.382 | ||
| 10220 | 2025.09.08 18:18 | sell | 4752 | 1.00 | 147.632 | 148.082 | 147.382 | ||
| 10221 | 2025.09.08 18:30 | close | 4752 | 1.00 | 147.635 | 148.082 | 147.382 | -2.03 | 2704.47 |
| 10222 | 2025.09.08 18:30 | delete | 4751 | 1.00 | 147.932 | 147.482 | 148.182 | ||
| 10223 | 2025.09.08 18:30 | buy stop | 4753 | 1.00 | 147.818 | 147.368 | 148.068 | ||
| 10224 | 2025.09.08 18:30 | sell stop | 4754 | 1.00 | 147.518 | 147.968 | 147.268 | ||
| 10225 | 2025.09.08 19:00 | delete | 4754 | 1.00 | 147.518 | 147.968 | 147.268 | ||
| 10226 | 2025.09.08 19:00 | delete | 4753 | 1.00 | 147.818 | 147.368 | 148.068 | ||
| 10227 | 2025.09.08 19:00 | buy stop | 4755 | 1.00 | 147.758 | 147.308 | 148.008 | ||
| 10228 | 2025.09.08 19:00 | sell stop | 4756 | 1.00 | 147.458 | 147.908 | 147.208 | ||
| 10229 | 2025.09.08 19:30 | delete | 4756 | 1.00 | 147.458 | 147.908 | 147.208 | ||
| 10230 | 2025.09.08 19:30 | delete | 4755 | 1.00 | 147.758 | 147.308 | 148.008 | ||
| 10231 | 2025.09.08 19:30 | buy stop | 4757 | 1.00 | 147.762 | 147.312 | 148.012 | ||
| 10232 | 2025.09.08 19:30 | sell stop | 4758 | 1.00 | 147.462 | 147.912 | 147.212 | ||
| 10233 | 2025.09.08 19:45 | buy | 4757 | 1.00 | 147.762 | 147.312 | 148.012 | ||
| 10234 | 2025.09.08 20:00 | delete | 4758 | 1.00 | 147.462 | 147.912 | 147.212 | ||
| 10235 | 2025.09.08 20:00 | close | 4757 | 1.00 | 147.685 | 147.312 | 148.012 | -52.14 | 2652.33 |
| 10236 | 2025.09.08 20:00 | buy stop | 4759 | 1.00 | 147.858 | 147.408 | 148.108 | ||
| 10237 | 2025.09.08 20:00 | sell stop | 4760 | 1.00 | 147.558 | 148.008 | 147.308 | ||
| 10238 | 2025.09.08 20:30 | delete | 4760 | 1.00 | 147.558 | 148.008 | 147.308 | ||
| 10239 | 2025.09.08 20:30 | delete | 4759 | 1.00 | 147.858 | 147.408 | 148.108 | ||
| 10240 | 2025.09.08 20:30 | buy stop | 4761 | 1.00 | 147.878 | 147.428 | 148.128 | ||
| 10241 | 2025.09.08 20:30 | sell stop | 4762 | 1.00 | 147.578 | 148.028 | 147.328 | ||
| 10242 | 2025.09.08 21:00 | delete | 4762 | 1.00 | 147.578 | 148.028 | 147.328 | ||
| 10243 | 2025.09.08 21:00 | delete | 4761 | 1.00 | 147.878 | 147.428 | 148.128 | ||
| 10244 | 2025.09.08 21:00 | buy stop | 4763 | 1.00 | 147.891 | 147.441 | 148.141 | ||
| 10245 | 2025.09.08 21:00 | sell stop | 4764 | 1.00 | 147.591 | 148.041 | 147.341 | ||
| 10246 | 2025.09.08 21:19 | sell | 4764 | 1.00 | 147.591 | 148.041 | 147.341 | ||
| 10247 | 2025.09.08 21:30 | close | 4764 | 1.00 | 147.582 | 148.041 | 147.341 | 6.10 | 2658.43 |
| 10248 | 2025.09.08 21:30 | delete | 4763 | 1.00 | 147.891 | 147.441 | 148.141 | ||
| 10249 | 2025.09.08 21:30 | buy stop | 4765 | 1.00 | 147.790 | 147.340 | 148.040 | ||
| 10250 | 2025.09.08 21:30 | sell stop | 4766 | 1.00 | 147.490 | 147.940 | 147.240 | ||
| 10251 | 2025.09.08 21:48 | sell | 4766 | 1.00 | 147.490 | 147.940 | 147.240 | ||
| 10252 | 2025.09.08 22:00 | close | 4766 | 1.00 | 147.470 | 147.940 | 147.240 | 13.56 | 2671.99 |
| 10253 | 2025.09.08 22:00 | delete | 4765 | 1.00 | 147.790 | 147.340 | 148.040 | ||
| 10254 | 2025.09.08 22:00 | buy stop | 4767 | 1.00 | 147.662 | 147.212 | 147.912 | ||
| 10255 | 2025.09.08 22:00 | sell stop | 4768 | 1.00 | 147.362 | 147.812 | 147.112 | ||
| 10256 | 2025.09.08 22:19 | sell | 4768 | 1.00 | 147.362 | 147.812 | 147.112 | ||
| 10257 | 2025.09.08 22:30 | close | 4768 | 1.00 | 147.395 | 147.812 | 147.112 | -22.39 | 2649.60 |
| 10258 | 2025.09.08 22:30 | delete | 4767 | 1.00 | 147.662 | 147.212 | 147.912 | ||
| 10259 | 2025.09.08 22:30 | buy stop | 4769 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 10260 | 2025.09.08 22:30 | sell stop | 4770 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 10261 | 2025.09.08 23:00 | delete | 4770 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 10262 | 2025.09.08 23:00 | delete | 4769 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 10263 | 2025.09.08 23:00 | buy stop | 4771 | 1.00 | 147.559 | 147.109 | 147.809 | ||
| 10264 | 2025.09.08 23:00 | sell stop | 4772 | 1.00 | 147.259 | 147.709 | 147.009 | ||
| 10265 | 2025.09.08 23:30 | delete | 4772 | 1.00 | 147.259 | 147.709 | 147.009 | ||
| 10266 | 2025.09.08 23:30 | delete | 4771 | 1.00 | 147.559 | 147.109 | 147.809 | ||
| 10267 | 2025.09.08 23:30 | buy stop | 4773 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 10268 | 2025.09.08 23:30 | sell stop | 4774 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 10269 | 2025.09.09 00:30 | delete | 4774 | 1.00 | 147.305 | 147.755 | 147.055 | ||
| 10270 | 2025.09.09 00:30 | delete | 4773 | 1.00 | 147.605 | 147.155 | 147.855 | ||
| 10271 | 2025.09.09 00:30 | buy stop | 4775 | 1.00 | 147.654 | 147.204 | 147.904 | ||
| 10272 | 2025.09.09 00:30 | sell stop | 4776 | 1.00 | 147.354 | 147.804 | 147.104 | ||
| 10273 | 2025.09.09 01:00 | delete | 4776 | 1.00 | 147.354 | 147.804 | 147.104 | ||
| 10274 | 2025.09.09 01:00 | delete | 4775 | 1.00 | 147.654 | 147.204 | 147.904 | ||
| 10275 | 2025.09.09 01:00 | buy stop | 4777 | 1.00 | 147.653 | 147.203 | 147.903 | ||
| 10276 | 2025.09.09 01:00 | sell stop | 4778 | 1.00 | 147.353 | 147.803 | 147.103 | ||
| 10277 | 2025.09.09 01:30 | delete | 4778 | 1.00 | 147.353 | 147.803 | 147.103 | ||
| 10278 | 2025.09.09 01:30 | delete | 4777 | 1.00 | 147.653 | 147.203 | 147.903 | ||
| 10279 | 2025.09.09 01:30 | buy stop | 4779 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 10280 | 2025.09.09 01:30 | sell stop | 4780 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 10281 | 2025.09.09 02:00 | delete | 4780 | 1.00 | 147.336 | 147.786 | 147.086 | ||
| 10282 | 2025.09.09 02:00 | delete | 4779 | 1.00 | 147.636 | 147.186 | 147.886 | ||
| 10283 | 2025.09.09 02:00 | buy stop | 4781 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 10284 | 2025.09.09 02:00 | sell stop | 4782 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 10285 | 2025.09.09 02:18 | sell | 4782 | 1.00 | 147.291 | 147.741 | 147.041 | ||
| 10286 | 2025.09.09 02:30 | close | 4782 | 1.00 | 147.240 | 147.741 | 147.041 | 34.64 | 2684.24 |
| 10287 | 2025.09.09 02:30 | delete | 4781 | 1.00 | 147.591 | 147.141 | 147.841 | ||
| 10288 | 2025.09.09 02:30 | buy stop | 4783 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 10289 | 2025.09.09 02:30 | sell stop | 4784 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 10290 | 2025.09.09 03:00 | delete | 4784 | 1.00 | 147.158 | 147.608 | 146.908 | ||
| 10291 | 2025.09.09 03:00 | delete | 4783 | 1.00 | 147.458 | 147.008 | 147.708 | ||
| 10292 | 2025.09.09 03:00 | buy stop | 4785 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 10293 | 2025.09.09 03:00 | sell stop | 4786 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 10294 | 2025.09.09 03:19 | sell | 4786 | 1.00 | 147.192 | 147.642 | 146.942 | ||
| 10295 | 2025.09.09 03:30 | close | 4786 | 1.00 | 147.226 | 147.642 | 146.942 | -23.09 | 2661.15 |
| 10296 | 2025.09.09 03:30 | delete | 4785 | 1.00 | 147.492 | 147.042 | 147.742 | ||
| 10297 | 2025.09.09 03:30 | buy stop | 4787 | 1.00 | 147.446 | 146.996 | 147.696 | ||
| 10298 | 2025.09.09 03:30 | sell stop | 4788 | 1.00 | 147.146 | 147.596 | 146.896 | ||
| 10299 | 2025.09.09 04:00 | delete | 4788 | 1.00 | 147.146 | 147.596 | 146.896 | ||
| 10300 | 2025.09.09 04:00 | delete | 4787 | 1.00 | 147.446 | 146.996 | 147.696 | ||
| 10301 | 2025.09.09 04:00 | buy stop | 4789 | 1.00 | 147.452 | 147.002 | 147.702 | ||
| 10302 | 2025.09.09 04:00 | sell stop | 4790 | 1.00 | 147.152 | 147.602 | 146.902 | ||
| 10303 | 2025.09.09 04:30 | delete | 4790 | 1.00 | 147.152 | 147.602 | 146.902 | ||
| 10304 | 2025.09.09 04:30 | delete | 4789 | 1.00 | 147.452 | 147.002 | 147.702 | ||
| 10305 | 2025.09.09 04:30 | buy stop | 4791 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 10306 | 2025.09.09 04:30 | sell stop | 4792 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 10307 | 2025.09.09 04:49 | sell | 4792 | 1.00 | 147.224 | 147.674 | 146.974 | ||
| 10308 | 2025.09.09 05:00 | close | 4792 | 1.00 | 147.250 | 147.674 | 146.974 | -17.66 | 2643.49 |
| 10309 | 2025.09.09 05:00 | delete | 4791 | 1.00 | 147.524 | 147.074 | 147.774 | ||
| 10310 | 2025.09.09 05:00 | buy stop | 4793 | 1.00 | 147.444 | 146.994 | 147.694 | ||
| 10311 | 2025.09.09 05:00 | sell stop | 4794 | 1.00 | 147.144 | 147.594 | 146.894 | ||
| 10312 | 2025.09.09 05:30 | delete | 4794 | 1.00 | 147.144 | 147.594 | 146.894 | ||
| 10313 | 2025.09.09 05:30 | delete | 4793 | 1.00 | 147.444 | 146.994 | 147.694 | ||
| 10314 | 2025.09.09 05:30 | buy stop | 4795 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 10315 | 2025.09.09 05:30 | sell stop | 4796 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 10316 | 2025.09.09 06:00 | delete | 4796 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 10317 | 2025.09.09 06:00 | delete | 4795 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 10318 | 2025.09.09 06:00 | buy stop | 4797 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 10319 | 2025.09.09 06:00 | sell stop | 4798 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 10320 | 2025.09.09 06:30 | delete | 4798 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 10321 | 2025.09.09 06:30 | delete | 4797 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 10322 | 2025.09.09 06:30 | buy stop | 4799 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 10323 | 2025.09.09 06:30 | sell stop | 4800 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 10324 | 2025.09.09 07:00 | delete | 4800 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 10325 | 2025.09.09 07:00 | delete | 4799 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 10326 | 2025.09.09 07:00 | buy stop | 4801 | 1.00 | 147.531 | 147.081 | 147.781 | ||
| 10327 | 2025.09.09 07:00 | sell stop | 4802 | 1.00 | 147.231 | 147.681 | 146.981 | ||
| 10328 | 2025.09.09 07:24 | sell | 4802 | 1.00 | 147.231 | 147.681 | 146.981 | ||
| 10329 | 2025.09.09 07:30 | close | 4802 | 1.00 | 147.186 | 147.681 | 146.981 | 30.57 | 2674.06 |
| 10330 | 2025.09.09 07:30 | delete | 4801 | 1.00 | 147.531 | 147.081 | 147.781 | ||
| 10331 | 2025.09.09 07:30 | buy stop | 4803 | 1.00 | 147.411 | 146.961 | 147.661 | ||
| 10332 | 2025.09.09 07:30 | sell stop | 4804 | 1.00 | 147.111 | 147.561 | 146.861 | ||
| 10333 | 2025.09.09 07:48 | sell | 4804 | 1.00 | 147.111 | 147.561 | 146.861 | ||
| 10334 | 2025.09.09 08:00 | close | 4804 | 1.00 | 147.138 | 147.561 | 146.861 | -18.35 | 2655.71 |
| 10335 | 2025.09.09 08:00 | delete | 4803 | 1.00 | 147.411 | 146.961 | 147.661 | ||
| 10336 | 2025.09.09 08:00 | buy stop | 4805 | 1.00 | 147.312 | 146.862 | 147.562 | ||
| 10337 | 2025.09.09 08:00 | sell stop | 4806 | 1.00 | 147.012 | 147.462 | 146.762 | ||
| 10338 | 2025.09.09 08:19 | sell | 4806 | 1.00 | 147.012 | 147.462 | 146.762 | ||
| 10339 | 2025.09.09 08:30 | close | 4806 | 1.00 | 147.020 | 147.462 | 146.762 | -5.44 | 2650.27 |
| 10340 | 2025.09.09 08:30 | delete | 4805 | 1.00 | 147.312 | 146.862 | 147.562 | ||
| 10341 | 2025.09.09 08:30 | buy stop | 4807 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 10342 | 2025.09.09 08:30 | sell stop | 4808 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 10343 | 2025.09.09 08:44 | sell | 4808 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 10344 | 2025.09.09 09:00 | close | 4808 | 1.00 | 146.868 | 147.364 | 146.664 | 31.32 | 2681.59 |
| 10345 | 2025.09.09 09:00 | delete | 4807 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 10346 | 2025.09.09 09:00 | buy stop | 4809 | 1.00 | 147.074 | 146.624 | 147.324 | ||
| 10347 | 2025.09.09 09:00 | sell stop | 4810 | 1.00 | 146.774 | 147.224 | 146.524 | ||
| 10348 | 2025.09.09 09:30 | delete | 4810 | 1.00 | 146.774 | 147.224 | 146.524 | ||
| 10349 | 2025.09.09 09:30 | delete | 4809 | 1.00 | 147.074 | 146.624 | 147.324 | ||
| 10350 | 2025.09.09 09:30 | buy stop | 4811 | 1.00 | 147.125 | 146.675 | 147.375 | ||
| 10351 | 2025.09.09 09:30 | sell stop | 4812 | 1.00 | 146.825 | 147.275 | 146.575 | ||
| 10352 | 2025.09.09 09:49 | buy | 4811 | 1.00 | 147.125 | 146.675 | 147.375 | ||
| 10353 | 2025.09.09 10:00 | delete | 4812 | 1.00 | 146.825 | 147.275 | 146.575 | ||
| 10354 | 2025.09.09 10:00 | close | 4811 | 1.00 | 147.045 | 146.675 | 147.375 | -54.41 | 2627.18 |
| 10355 | 2025.09.09 10:00 | buy stop | 4813 | 1.00 | 147.212 | 146.762 | 147.462 | ||
| 10356 | 2025.09.09 10:00 | sell stop | 4814 | 1.00 | 146.912 | 147.362 | 146.662 | ||
| 10357 | 2025.09.09 10:30 | delete | 4814 | 1.00 | 146.912 | 147.362 | 146.662 | ||
| 10358 | 2025.09.09 10:30 | delete | 4813 | 1.00 | 147.212 | 146.762 | 147.462 | ||
| 10359 | 2025.09.09 10:30 | buy stop | 4815 | 1.00 | 147.277 | 146.827 | 147.527 | ||
| 10360 | 2025.09.09 10:30 | sell stop | 4816 | 1.00 | 146.977 | 147.427 | 146.727 | ||
| 10361 | 2025.09.09 10:48 | buy | 4815 | 1.00 | 147.277 | 146.827 | 147.527 | ||
| 10362 | 2025.09.09 11:00 | delete | 4816 | 1.00 | 146.977 | 147.427 | 146.727 | ||
| 10363 | 2025.09.09 11:00 | close | 4815 | 1.00 | 147.205 | 146.827 | 147.527 | -48.91 | 2578.27 |
| 10364 | 2025.09.09 11:00 | buy stop | 4817 | 1.00 | 147.381 | 146.931 | 147.631 | ||
| 10365 | 2025.09.09 11:00 | sell stop | 4818 | 1.00 | 147.081 | 147.531 | 146.831 | ||
| 10366 | 2025.09.09 11:13 | sell | 4818 | 1.00 | 147.081 | 147.531 | 146.831 | ||
| 10367 | 2025.09.09 11:18 | t/p | 4818 | 1.00 | 146.831 | 147.531 | 146.831 | 170.26 | 2748.53 |
| 10368 | 2025.09.09 11:30 | delete | 4817 | 1.00 | 147.381 | 146.931 | 147.631 | ||
| 10369 | 2025.09.09 11:30 | buy stop | 4819 | 1.00 | 147.057 | 146.607 | 147.307 | ||
| 10370 | 2025.09.09 12:00 | delete | 4819 | 1.00 | 147.057 | 146.607 | 147.307 | ||
| 10371 | 2025.09.09 12:00 | buy stop | 4820 | 1.00 | 146.813 | 146.363 | 147.063 | ||
| 10372 | 2025.09.09 12:00 | sell stop | 4821 | 1.00 | 146.513 | 146.963 | 146.263 | ||
| 10373 | 2025.09.09 12:07 | sell | 4821 | 1.00 | 146.513 | 146.963 | 146.263 | ||
| 10374 | 2025.09.09 12:30 | close | 4821 | 1.00 | 146.425 | 146.963 | 146.263 | 60.10 | 2808.63 |
| 10375 | 2025.09.09 12:30 | delete | 4820 | 1.00 | 146.813 | 146.363 | 147.063 | ||
| 10376 | 2025.09.09 12:30 | buy stop | 4822 | 1.00 | 146.631 | 146.181 | 146.881 | ||
| 10377 | 2025.09.09 12:30 | sell stop | 4823 | 1.00 | 146.331 | 146.781 | 146.081 | ||
| 10378 | 2025.09.09 12:49 | sell | 4823 | 1.00 | 146.331 | 146.781 | 146.081 | ||
| 10379 | 2025.09.09 13:00 | close | 4823 | 1.00 | 146.358 | 146.781 | 146.081 | -18.45 | 2790.18 |
| 10380 | 2025.09.09 13:00 | delete | 4822 | 1.00 | 146.631 | 146.181 | 146.881 | ||
| 10381 | 2025.09.09 13:00 | buy stop | 4824 | 1.00 | 146.541 | 146.091 | 146.791 | ||
| 10382 | 2025.09.09 13:00 | sell stop | 4825 | 1.00 | 146.241 | 146.691 | 145.991 | ||
| 10383 | 2025.09.09 13:30 | delete | 4825 | 1.00 | 146.241 | 146.691 | 145.991 | ||
| 10384 | 2025.09.09 13:30 | delete | 4824 | 1.00 | 146.541 | 146.091 | 146.791 | ||
| 10385 | 2025.09.09 13:30 | buy stop | 4826 | 1.00 | 146.565 | 146.115 | 146.815 | ||
| 10386 | 2025.09.09 13:30 | sell stop | 4827 | 1.00 | 146.265 | 146.715 | 146.015 | ||
| 10387 | 2025.09.09 14:00 | delete | 4827 | 1.00 | 146.265 | 146.715 | 146.015 | ||
| 10388 | 2025.09.09 14:00 | delete | 4826 | 1.00 | 146.565 | 146.115 | 146.815 | ||
| 10389 | 2025.09.09 14:00 | buy stop | 4828 | 1.00 | 146.628 | 146.178 | 146.878 | ||
| 10390 | 2025.09.09 14:00 | sell stop | 4829 | 1.00 | 146.328 | 146.778 | 146.078 | ||
| 10391 | 2025.09.09 14:19 | buy | 4828 | 1.00 | 146.628 | 146.178 | 146.878 | ||
| 10392 | 2025.09.09 14:30 | delete | 4829 | 1.00 | 146.328 | 146.778 | 146.078 | ||
| 10393 | 2025.09.09 14:30 | close | 4828 | 1.00 | 146.571 | 146.178 | 146.878 | -38.89 | 2751.29 |
| 10394 | 2025.09.09 14:30 | buy stop | 4830 | 1.00 | 146.718 | 146.268 | 146.968 | ||
| 10395 | 2025.09.09 14:30 | sell stop | 4831 | 1.00 | 146.418 | 146.868 | 146.168 | ||
| 10396 | 2025.09.09 14:44 | buy | 4830 | 1.00 | 146.718 | 146.268 | 146.968 | ||
| 10397 | 2025.09.09 15:00 | delete | 4831 | 1.00 | 146.418 | 146.868 | 146.168 | ||
| 10398 | 2025.09.09 15:00 | close | 4830 | 1.00 | 146.723 | 146.268 | 146.968 | 3.41 | 2754.70 |
| 10399 | 2025.09.09 15:00 | buy stop | 4832 | 1.00 | 146.852 | 146.402 | 147.102 | ||
| 10400 | 2025.09.09 15:00 | sell stop | 4833 | 1.00 | 146.552 | 147.002 | 146.302 | ||
| 10401 | 2025.09.09 15:14 | buy | 4832 | 1.00 | 146.852 | 146.402 | 147.102 | ||
| 10402 | 2025.09.09 15:30 | delete | 4833 | 1.00 | 146.552 | 147.002 | 146.302 | ||
| 10403 | 2025.09.09 15:30 | close | 4832 | 1.00 | 146.863 | 146.402 | 147.102 | 7.49 | 2762.19 |
| 10404 | 2025.09.09 15:30 | buy stop | 4834 | 1.00 | 146.998 | 146.548 | 147.248 | ||
| 10405 | 2025.09.09 15:30 | sell stop | 4835 | 1.00 | 146.698 | 147.148 | 146.448 | ||
| 10406 | 2025.09.09 15:49 | buy | 4834 | 1.00 | 146.998 | 146.548 | 147.248 | ||
| 10407 | 2025.09.09 16:00 | delete | 4835 | 1.00 | 146.698 | 147.148 | 146.448 | ||
| 10408 | 2025.09.09 16:00 | close | 4834 | 1.00 | 146.918 | 146.548 | 147.248 | -54.45 | 2707.74 |
| 10409 | 2025.09.09 16:00 | buy stop | 4836 | 1.00 | 147.094 | 146.644 | 147.344 | ||
| 10410 | 2025.09.09 16:00 | sell stop | 4837 | 1.00 | 146.794 | 147.244 | 146.544 | ||
| 10411 | 2025.09.09 16:19 | sell | 4837 | 1.00 | 146.794 | 147.244 | 146.544 | ||
| 10412 | 2025.09.09 16:30 | close | 4837 | 1.00 | 146.805 | 147.244 | 146.544 | -7.49 | 2700.25 |
| 10413 | 2025.09.09 16:30 | delete | 4836 | 1.00 | 147.094 | 146.644 | 147.344 | ||
| 10414 | 2025.09.09 16:30 | buy stop | 4838 | 1.00 | 147.011 | 146.561 | 147.261 | ||
| 10415 | 2025.09.09 16:30 | sell stop | 4839 | 1.00 | 146.711 | 147.161 | 146.461 | ||
| 10416 | 2025.09.09 17:00 | delete | 4839 | 1.00 | 146.711 | 147.161 | 146.461 | ||
| 10417 | 2025.09.09 17:00 | delete | 4838 | 1.00 | 147.011 | 146.561 | 147.261 | ||
| 10418 | 2025.09.09 17:00 | buy stop | 4840 | 1.00 | 147.012 | 146.562 | 147.262 | ||
| 10419 | 2025.09.09 17:00 | sell stop | 4841 | 1.00 | 146.712 | 147.162 | 146.462 | ||
| 10420 | 2025.09.09 17:01 | sell | 4841 | 1.00 | 146.712 | 147.162 | 146.462 | ||
| 10421 | 2025.09.09 17:18 | buy | 4840 | 1.00 | 147.012 | 146.562 | 147.262 | ||
| 10422 | 2025.09.09 17:30 | close | 4841 | 1.00 | 146.946 | 147.162 | 146.462 | -159.24 | 2541.01 |
| 10423 | 2025.09.09 17:30 | close | 4840 | 1.00 | 146.930 | 146.562 | 147.262 | -55.81 | 2485.20 |
| 10424 | 2025.09.09 17:30 | buy stop | 4842 | 1.00 | 147.019 | 146.569 | 147.269 | ||
| 10425 | 2025.09.09 17:30 | sell stop | 4843 | 1.00 | 146.719 | 147.169 | 146.469 | ||
| 10426 | 2025.09.09 17:39 | buy | 4842 | 1.00 | 147.019 | 146.569 | 147.269 | ||
| 10427 | 2025.09.09 18:00 | delete | 4843 | 1.00 | 146.719 | 147.169 | 146.469 | ||
| 10428 | 2025.09.09 18:00 | close | 4842 | 1.00 | 147.092 | 146.569 | 147.269 | 49.63 | 2534.83 |
| 10429 | 2025.09.09 18:00 | buy stop | 4844 | 1.00 | 147.217 | 146.767 | 147.467 | ||
| 10430 | 2025.09.09 18:00 | sell stop | 4845 | 1.00 | 146.917 | 147.367 | 146.667 | ||
| 10431 | 2025.09.09 18:03 | buy | 4844 | 1.00 | 147.217 | 146.767 | 147.467 | ||
| 10432 | 2025.09.09 18:30 | delete | 4845 | 1.00 | 146.917 | 147.367 | 146.667 | ||
| 10433 | 2025.09.09 18:30 | close | 4844 | 1.00 | 147.188 | 146.767 | 147.467 | -19.70 | 2515.13 |
| 10434 | 2025.09.09 18:30 | buy stop | 4846 | 1.00 | 147.378 | 146.928 | 147.628 | ||
| 10435 | 2025.09.09 18:30 | sell stop | 4847 | 1.00 | 147.078 | 147.528 | 146.828 | ||
| 10436 | 2025.09.09 19:00 | delete | 4847 | 1.00 | 147.078 | 147.528 | 146.828 | ||
| 10437 | 2025.09.09 19:00 | delete | 4846 | 1.00 | 147.378 | 146.928 | 147.628 | ||
| 10438 | 2025.09.09 19:00 | buy stop | 4848 | 1.00 | 147.385 | 146.935 | 147.635 | ||
| 10439 | 2025.09.09 19:00 | sell stop | 4849 | 1.00 | 147.085 | 147.535 | 146.835 | ||
| 10440 | 2025.09.09 19:30 | delete | 4849 | 1.00 | 147.085 | 147.535 | 146.835 | ||
| 10441 | 2025.09.09 19:30 | delete | 4848 | 1.00 | 147.385 | 146.935 | 147.635 | ||
| 10442 | 2025.09.09 19:30 | buy stop | 4850 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 10443 | 2025.09.09 19:30 | sell stop | 4851 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 10444 | 2025.09.09 20:00 | delete | 4851 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 10445 | 2025.09.09 20:00 | delete | 4850 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 10446 | 2025.09.09 20:00 | buy stop | 4852 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 10447 | 2025.09.09 20:00 | sell stop | 4853 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 10448 | 2025.09.09 20:30 | delete | 4853 | 1.00 | 147.121 | 147.571 | 146.871 | ||
| 10449 | 2025.09.09 20:30 | delete | 4852 | 1.00 | 147.421 | 146.971 | 147.671 | ||
| 10450 | 2025.09.09 20:30 | buy stop | 4854 | 1.00 | 147.477 | 147.027 | 147.727 | ||
| 10451 | 2025.09.09 20:30 | sell stop | 4855 | 1.00 | 147.177 | 147.627 | 146.927 | ||
| 10452 | 2025.09.09 21:00 | delete | 4855 | 1.00 | 147.177 | 147.627 | 146.927 | ||
| 10453 | 2025.09.09 21:00 | delete | 4854 | 1.00 | 147.477 | 147.027 | 147.727 | ||
| 10454 | 2025.09.09 21:00 | buy stop | 4856 | 1.00 | 147.506 | 147.056 | 147.756 | ||
| 10455 | 2025.09.09 21:00 | sell stop | 4857 | 1.00 | 147.206 | 147.656 | 146.956 | ||
| 10456 | 2025.09.09 21:30 | delete | 4857 | 1.00 | 147.206 | 147.656 | 146.956 | ||
| 10457 | 2025.09.09 21:30 | delete | 4856 | 1.00 | 147.506 | 147.056 | 147.756 | ||
| 10458 | 2025.09.09 21:30 | buy stop | 4858 | 1.00 | 147.532 | 147.082 | 147.782 | ||
| 10459 | 2025.09.09 21:30 | sell stop | 4859 | 1.00 | 147.232 | 147.682 | 146.982 | ||
| 10460 | 2025.09.09 22:00 | delete | 4859 | 1.00 | 147.232 | 147.682 | 146.982 | ||
| 10461 | 2025.09.09 22:00 | delete | 4858 | 1.00 | 147.532 | 147.082 | 147.782 | ||
| 10462 | 2025.09.09 22:00 | buy stop | 4860 | 1.00 | 147.569 | 147.119 | 147.819 | ||
| 10463 | 2025.09.09 22:00 | sell stop | 4861 | 1.00 | 147.269 | 147.719 | 147.019 | ||
| 10464 | 2025.09.09 22:30 | delete | 4861 | 1.00 | 147.269 | 147.719 | 147.019 | ||
| 10465 | 2025.09.09 22:30 | delete | 4860 | 1.00 | 147.569 | 147.119 | 147.819 | ||
| 10466 | 2025.09.09 22:30 | buy stop | 4862 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 10467 | 2025.09.09 22:30 | sell stop | 4863 | 1.00 | 147.290 | 147.740 | 147.040 | ||
| 10468 | 2025.09.09 23:00 | delete | 4863 | 1.00 | 147.290 | 147.740 | 147.040 | ||
| 10469 | 2025.09.09 23:00 | delete | 4862 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 10470 | 2025.09.09 23:00 | buy stop | 4864 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10471 | 2025.09.09 23:00 | sell stop | 4865 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10472 | 2025.09.09 23:30 | delete | 4865 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10473 | 2025.09.09 23:30 | delete | 4864 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10474 | 2025.09.09 23:30 | buy stop | 4866 | 1.00 | 147.614 | 147.164 | 147.864 | ||
| 10475 | 2025.09.09 23:30 | sell stop | 4867 | 1.00 | 147.314 | 147.764 | 147.064 | ||
| 10476 | 2025.09.10 00:00 | sell | 4867 | 1.00 | 147.314 | 147.764 | 147.064 | ||
| 10477 | 2025.09.10 00:00 | close | 4867 | 1.00 | 147.305 | 147.764 | 147.064 | 6.11 | 2521.24 |
| 10478 | 2025.09.10 00:00 | delete | 4866 | 1.00 | 147.614 | 147.164 | 147.864 | ||
| 10479 | 2025.09.10 00:00 | buy stop | 4868 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 10480 | 2025.09.10 00:30 | delete | 4868 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 10481 | 2025.09.10 00:30 | buy stop | 4869 | 1.00 | 147.497 | 147.047 | 147.747 | ||
| 10482 | 2025.09.10 00:30 | sell stop | 4870 | 1.00 | 147.197 | 147.647 | 146.947 | ||
| 10483 | 2025.09.10 01:00 | delete | 4870 | 1.00 | 147.197 | 147.647 | 146.947 | ||
| 10484 | 2025.09.10 01:00 | delete | 4869 | 1.00 | 147.497 | 147.047 | 147.747 | ||
| 10485 | 2025.09.10 01:00 | buy stop | 4871 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 10486 | 2025.09.10 01:00 | sell stop | 4872 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 10487 | 2025.09.10 01:30 | delete | 4872 | 1.00 | 147.239 | 147.689 | 146.989 | ||
| 10488 | 2025.09.10 01:30 | delete | 4871 | 1.00 | 147.539 | 147.089 | 147.789 | ||
| 10489 | 2025.09.10 01:30 | buy stop | 4873 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 10490 | 2025.09.10 01:30 | sell stop | 4874 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 10491 | 2025.09.10 02:00 | delete | 4874 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 10492 | 2025.09.10 02:00 | delete | 4873 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 10493 | 2025.09.10 02:00 | buy stop | 4875 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 10494 | 2025.09.10 02:00 | sell stop | 4876 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 10495 | 2025.09.10 02:30 | delete | 4876 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 10496 | 2025.09.10 02:30 | delete | 4875 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 10497 | 2025.09.10 02:30 | buy stop | 4877 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 10498 | 2025.09.10 02:30 | sell stop | 4878 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 10499 | 2025.09.10 03:00 | delete | 4878 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 10500 | 2025.09.10 03:00 | delete | 4877 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 10501 | 2025.09.10 03:00 | buy stop | 4879 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 10502 | 2025.09.10 03:00 | sell stop | 4880 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 10503 | 2025.09.10 03:30 | delete | 4880 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 10504 | 2025.09.10 03:30 | delete | 4879 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 10505 | 2025.09.10 03:30 | buy stop | 4881 | 1.00 | 147.596 | 147.146 | 147.846 | ||
| 10506 | 2025.09.10 03:30 | sell stop | 4882 | 1.00 | 147.296 | 147.746 | 147.046 | ||
| 10507 | 2025.09.10 04:00 | delete | 4882 | 1.00 | 147.296 | 147.746 | 147.046 | ||
| 10508 | 2025.09.10 04:00 | delete | 4881 | 1.00 | 147.596 | 147.146 | 147.846 | ||
| 10509 | 2025.09.10 04:00 | buy stop | 4883 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 10510 | 2025.09.10 04:00 | sell stop | 4884 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 10511 | 2025.09.10 04:30 | delete | 4884 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 10512 | 2025.09.10 04:30 | delete | 4883 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 10513 | 2025.09.10 04:30 | buy stop | 4885 | 1.00 | 147.667 | 147.217 | 147.917 | ||
| 10514 | 2025.09.10 04:30 | sell stop | 4886 | 1.00 | 147.367 | 147.817 | 147.117 | ||
| 10515 | 2025.09.10 04:49 | sell | 4886 | 1.00 | 147.367 | 147.817 | 147.117 | ||
| 10516 | 2025.09.10 05:00 | close | 4886 | 1.00 | 147.405 | 147.817 | 147.117 | -25.78 | 2495.46 |
| 10517 | 2025.09.10 05:00 | delete | 4885 | 1.00 | 147.667 | 147.217 | 147.917 | ||
| 10518 | 2025.09.10 05:00 | buy stop | 4887 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 10519 | 2025.09.10 05:00 | sell stop | 4888 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 10520 | 2025.09.10 05:30 | delete | 4888 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 10521 | 2025.09.10 05:30 | delete | 4887 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 10522 | 2025.09.10 05:30 | buy stop | 4889 | 1.00 | 147.516 | 147.066 | 147.766 | ||
| 10523 | 2025.09.10 05:30 | sell stop | 4890 | 1.00 | 147.216 | 147.666 | 146.966 | ||
| 10524 | 2025.09.10 06:00 | delete | 4890 | 1.00 | 147.216 | 147.666 | 146.966 | ||
| 10525 | 2025.09.10 06:00 | delete | 4889 | 1.00 | 147.516 | 147.066 | 147.766 | ||
| 10526 | 2025.09.10 06:00 | buy stop | 4891 | 1.00 | 147.485 | 147.035 | 147.735 | ||
| 10527 | 2025.09.10 06:00 | sell stop | 4892 | 1.00 | 147.185 | 147.635 | 146.935 | ||
| 10528 | 2025.09.10 06:30 | delete | 4892 | 1.00 | 147.185 | 147.635 | 146.935 | ||
| 10529 | 2025.09.10 06:30 | delete | 4891 | 1.00 | 147.485 | 147.035 | 147.735 | ||
| 10530 | 2025.09.10 06:30 | buy stop | 4893 | 1.00 | 147.487 | 147.037 | 147.737 | ||
| 10531 | 2025.09.10 06:30 | sell stop | 4894 | 1.00 | 147.187 | 147.637 | 146.937 | ||
| 10532 | 2025.09.10 07:00 | delete | 4894 | 1.00 | 147.187 | 147.637 | 146.937 | ||
| 10533 | 2025.09.10 07:00 | delete | 4893 | 1.00 | 147.487 | 147.037 | 147.737 | ||
| 10534 | 2025.09.10 07:00 | buy stop | 4895 | 1.00 | 147.520 | 147.070 | 147.770 | ||
| 10535 | 2025.09.10 07:00 | sell stop | 4896 | 1.00 | 147.220 | 147.670 | 146.970 | ||
| 10536 | 2025.09.10 07:30 | delete | 4896 | 1.00 | 147.220 | 147.670 | 146.970 | ||
| 10537 | 2025.09.10 07:30 | delete | 4895 | 1.00 | 147.520 | 147.070 | 147.770 | ||
| 10538 | 2025.09.10 07:30 | buy stop | 4897 | 1.00 | 147.569 | 147.119 | 147.819 | ||
| 10539 | 2025.09.10 07:30 | sell stop | 4898 | 1.00 | 147.269 | 147.719 | 147.019 | ||
| 10540 | 2025.09.10 08:00 | delete | 4898 | 1.00 | 147.269 | 147.719 | 147.019 | ||
| 10541 | 2025.09.10 08:00 | delete | 4897 | 1.00 | 147.569 | 147.119 | 147.819 | ||
| 10542 | 2025.09.10 08:00 | buy stop | 4899 | 1.00 | 147.521 | 147.071 | 147.771 | ||
| 10543 | 2025.09.10 08:00 | sell stop | 4900 | 1.00 | 147.221 | 147.671 | 146.971 | ||
| 10544 | 2025.09.10 08:30 | delete | 4900 | 1.00 | 147.221 | 147.671 | 146.971 | ||
| 10545 | 2025.09.10 08:30 | delete | 4899 | 1.00 | 147.521 | 147.071 | 147.771 | ||
| 10546 | 2025.09.10 08:30 | buy stop | 4901 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 10547 | 2025.09.10 08:30 | sell stop | 4902 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 10548 | 2025.09.10 08:45 | buy | 4901 | 1.00 | 147.478 | 147.028 | 147.728 | ||
| 10549 | 2025.09.10 09:00 | delete | 4902 | 1.00 | 147.178 | 147.628 | 146.928 | ||
| 10550 | 2025.09.10 09:00 | close | 4901 | 1.00 | 147.422 | 147.028 | 147.728 | -37.99 | 2457.47 |
| 10551 | 2025.09.10 09:00 | buy stop | 4903 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 10552 | 2025.09.10 09:00 | sell stop | 4904 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 10553 | 2025.09.10 09:30 | delete | 4904 | 1.00 | 147.274 | 147.724 | 147.024 | ||
| 10554 | 2025.09.10 09:30 | delete | 4903 | 1.00 | 147.574 | 147.124 | 147.824 | ||
| 10555 | 2025.09.10 09:30 | buy stop | 4905 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 10556 | 2025.09.10 09:30 | sell stop | 4906 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 10557 | 2025.09.10 09:49 | buy | 4905 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 10558 | 2025.09.10 10:00 | delete | 4906 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 10559 | 2025.09.10 10:00 | close | 4905 | 1.00 | 147.565 | 147.129 | 147.829 | -9.49 | 2447.98 |
| 10560 | 2025.09.10 10:00 | buy stop | 4907 | 1.00 | 147.681 | 147.231 | 147.931 | ||
| 10561 | 2025.09.10 10:00 | sell stop | 4908 | 1.00 | 147.381 | 147.831 | 147.131 | ||
| 10562 | 2025.09.10 10:30 | delete | 4908 | 1.00 | 147.381 | 147.831 | 147.131 | ||
| 10563 | 2025.09.10 10:30 | delete | 4907 | 1.00 | 147.681 | 147.231 | 147.931 | ||
| 10564 | 2025.09.10 10:30 | buy stop | 4909 | 1.00 | 147.634 | 147.184 | 147.884 | ||
| 10565 | 2025.09.10 10:30 | sell stop | 4910 | 1.00 | 147.334 | 147.784 | 147.084 | ||
| 10566 | 2025.09.10 11:00 | delete | 4910 | 1.00 | 147.334 | 147.784 | 147.084 | ||
| 10567 | 2025.09.10 11:00 | delete | 4909 | 1.00 | 147.634 | 147.184 | 147.884 | ||
| 10568 | 2025.09.10 11:00 | buy stop | 4911 | 1.00 | 147.628 | 147.178 | 147.878 | ||
| 10569 | 2025.09.10 11:00 | sell stop | 4912 | 1.00 | 147.328 | 147.778 | 147.078 | ||
| 10570 | 2025.09.10 11:30 | delete | 4912 | 1.00 | 147.328 | 147.778 | 147.078 | ||
| 10571 | 2025.09.10 11:30 | delete | 4911 | 1.00 | 147.628 | 147.178 | 147.878 | ||
| 10572 | 2025.09.10 11:30 | buy stop | 4913 | 1.00 | 147.658 | 147.208 | 147.908 | ||
| 10573 | 2025.09.10 11:30 | sell stop | 4914 | 1.00 | 147.358 | 147.808 | 147.108 | ||
| 10574 | 2025.09.10 12:00 | delete | 4914 | 1.00 | 147.358 | 147.808 | 147.108 | ||
| 10575 | 2025.09.10 12:00 | delete | 4913 | 1.00 | 147.658 | 147.208 | 147.908 | ||
| 10576 | 2025.09.10 12:00 | buy stop | 4915 | 1.00 | 147.679 | 147.229 | 147.929 | ||
| 10577 | 2025.09.10 12:00 | sell stop | 4916 | 1.00 | 147.379 | 147.829 | 147.129 | ||
| 10578 | 2025.09.10 12:30 | delete | 4916 | 1.00 | 147.379 | 147.829 | 147.129 | ||
| 10579 | 2025.09.10 12:30 | delete | 4915 | 1.00 | 147.679 | 147.229 | 147.929 | ||
| 10580 | 2025.09.10 12:30 | buy stop | 4917 | 1.00 | 147.651 | 147.201 | 147.901 | ||
| 10581 | 2025.09.10 12:30 | sell stop | 4918 | 1.00 | 147.351 | 147.801 | 147.101 | ||
| 10582 | 2025.09.10 13:00 | delete | 4918 | 1.00 | 147.351 | 147.801 | 147.101 | ||
| 10583 | 2025.09.10 13:00 | delete | 4917 | 1.00 | 147.651 | 147.201 | 147.901 | ||
| 10584 | 2025.09.10 13:00 | buy stop | 4919 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10585 | 2025.09.10 13:00 | sell stop | 4920 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10586 | 2025.09.10 13:30 | delete | 4920 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10587 | 2025.09.10 13:30 | delete | 4919 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10588 | 2025.09.10 13:30 | buy stop | 4921 | 1.00 | 147.609 | 147.159 | 147.859 | ||
| 10589 | 2025.09.10 13:30 | sell stop | 4922 | 1.00 | 147.309 | 147.759 | 147.059 | ||
| 10590 | 2025.09.10 14:00 | delete | 4922 | 1.00 | 147.309 | 147.759 | 147.059 | ||
| 10591 | 2025.09.10 14:00 | delete | 4921 | 1.00 | 147.609 | 147.159 | 147.859 | ||
| 10592 | 2025.09.10 14:00 | buy stop | 4923 | 1.00 | 147.621 | 147.171 | 147.871 | ||
| 10593 | 2025.09.10 14:00 | sell stop | 4924 | 1.00 | 147.321 | 147.771 | 147.071 | ||
| 10594 | 2025.09.10 14:30 | delete | 4924 | 1.00 | 147.321 | 147.771 | 147.071 | ||
| 10595 | 2025.09.10 14:30 | delete | 4923 | 1.00 | 147.621 | 147.171 | 147.871 | ||
| 10596 | 2025.09.10 14:30 | buy stop | 4925 | 1.00 | 147.644 | 147.194 | 147.894 | ||
| 10597 | 2025.09.10 14:30 | sell stop | 4926 | 1.00 | 147.344 | 147.794 | 147.094 | ||
| 10598 | 2025.09.10 15:00 | delete | 4926 | 1.00 | 147.344 | 147.794 | 147.094 | ||
| 10599 | 2025.09.10 15:00 | delete | 4925 | 1.00 | 147.644 | 147.194 | 147.894 | ||
| 10600 | 2025.09.10 15:00 | buy stop | 4927 | 1.00 | 147.670 | 147.220 | 147.920 | ||
| 10601 | 2025.09.10 15:00 | sell stop | 4928 | 1.00 | 147.370 | 147.820 | 147.120 | ||
| 10602 | 2025.09.10 15:30 | delete | 4928 | 1.00 | 147.370 | 147.820 | 147.120 | ||
| 10603 | 2025.09.10 15:30 | delete | 4927 | 1.00 | 147.670 | 147.220 | 147.920 | ||
| 10604 | 2025.09.10 15:30 | buy stop | 4929 | 1.00 | 147.695 | 147.245 | 147.945 | ||
| 10605 | 2025.09.10 15:30 | sell stop | 4930 | 1.00 | 147.395 | 147.845 | 147.145 | ||
| 10606 | 2025.09.10 15:43 | sell | 4930 | 1.00 | 147.395 | 147.845 | 147.145 | ||
| 10607 | 2025.09.10 15:49 | t/p | 4930 | 1.00 | 147.145 | 147.845 | 147.145 | 169.90 | 2617.88 |
| 10608 | 2025.09.10 16:00 | delete | 4929 | 1.00 | 147.695 | 147.245 | 147.945 | ||
| 10609 | 2025.09.10 16:00 | buy stop | 4931 | 1.00 | 147.593 | 147.143 | 147.843 | ||
| 10610 | 2025.09.10 16:00 | sell stop | 4932 | 1.00 | 147.293 | 147.743 | 147.043 | ||
| 10611 | 2025.09.10 16:06 | buy | 4931 | 1.00 | 147.593 | 147.143 | 147.843 | ||
| 10612 | 2025.09.10 16:30 | delete | 4932 | 1.00 | 147.293 | 147.743 | 147.043 | ||
| 10613 | 2025.09.10 16:30 | close | 4931 | 1.00 | 147.343 | 147.143 | 147.843 | -169.67 | 2448.21 |
| 10614 | 2025.09.10 16:30 | buy stop | 4933 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 10615 | 2025.09.10 16:30 | sell stop | 4934 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 10616 | 2025.09.10 16:49 | sell | 4934 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 10617 | 2025.09.10 17:00 | close | 4934 | 1.00 | 147.351 | 147.735 | 147.035 | -44.79 | 2403.42 |
| 10618 | 2025.09.10 17:00 | delete | 4933 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 10619 | 2025.09.10 17:00 | buy stop | 4935 | 1.00 | 147.508 | 147.058 | 147.758 | ||
| 10620 | 2025.09.10 17:00 | sell stop | 4936 | 1.00 | 147.208 | 147.658 | 146.958 | ||
| 10621 | 2025.09.10 17:30 | delete | 4936 | 1.00 | 147.208 | 147.658 | 146.958 | ||
| 10622 | 2025.09.10 17:30 | delete | 4935 | 1.00 | 147.508 | 147.058 | 147.758 | ||
| 10623 | 2025.09.10 17:30 | buy stop | 4937 | 1.00 | 147.495 | 147.045 | 147.745 | ||
| 10624 | 2025.09.10 17:30 | sell stop | 4938 | 1.00 | 147.195 | 147.645 | 146.945 | ||
| 10625 | 2025.09.10 18:00 | delete | 4938 | 1.00 | 147.195 | 147.645 | 146.945 | ||
| 10626 | 2025.09.10 18:00 | delete | 4937 | 1.00 | 147.495 | 147.045 | 147.745 | ||
| 10627 | 2025.09.10 18:00 | buy stop | 4939 | 1.00 | 147.535 | 147.085 | 147.785 | ||
| 10628 | 2025.09.10 18:00 | sell stop | 4940 | 1.00 | 147.235 | 147.685 | 146.985 | ||
| 10629 | 2025.09.10 18:30 | delete | 4940 | 1.00 | 147.235 | 147.685 | 146.985 | ||
| 10630 | 2025.09.10 18:30 | delete | 4939 | 1.00 | 147.535 | 147.085 | 147.785 | ||
| 10631 | 2025.09.10 18:30 | buy stop | 4941 | 1.00 | 147.556 | 147.106 | 147.806 | ||
| 10632 | 2025.09.10 18:30 | sell stop | 4942 | 1.00 | 147.256 | 147.706 | 147.006 | ||
| 10633 | 2025.09.10 19:00 | delete | 4942 | 1.00 | 147.256 | 147.706 | 147.006 | ||
| 10634 | 2025.09.10 19:00 | delete | 4941 | 1.00 | 147.556 | 147.106 | 147.806 | ||
| 10635 | 2025.09.10 19:00 | buy stop | 4943 | 1.00 | 147.525 | 147.075 | 147.775 | ||
| 10636 | 2025.09.10 19:00 | sell stop | 4944 | 1.00 | 147.225 | 147.675 | 146.975 | ||
| 10637 | 2025.09.10 19:30 | delete | 4944 | 1.00 | 147.225 | 147.675 | 146.975 | ||
| 10638 | 2025.09.10 19:30 | delete | 4943 | 1.00 | 147.525 | 147.075 | 147.775 | ||
| 10639 | 2025.09.10 19:30 | buy stop | 4945 | 1.00 | 147.504 | 147.054 | 147.754 | ||
| 10640 | 2025.09.10 19:30 | sell stop | 4946 | 1.00 | 147.204 | 147.654 | 146.954 | ||
| 10641 | 2025.09.10 20:00 | delete | 4946 | 1.00 | 147.204 | 147.654 | 146.954 | ||
| 10642 | 2025.09.10 20:00 | delete | 4945 | 1.00 | 147.504 | 147.054 | 147.754 | ||
| 10643 | 2025.09.10 20:00 | buy stop | 4947 | 1.00 | 147.521 | 147.071 | 147.771 | ||
| 10644 | 2025.09.10 20:00 | sell stop | 4948 | 1.00 | 147.221 | 147.671 | 146.971 | ||
| 10645 | 2025.09.10 20:30 | delete | 4948 | 1.00 | 147.221 | 147.671 | 146.971 | ||
| 10646 | 2025.09.10 20:30 | delete | 4947 | 1.00 | 147.521 | 147.071 | 147.771 | ||
| 10647 | 2025.09.10 20:30 | buy stop | 4949 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 10648 | 2025.09.10 20:30 | sell stop | 4950 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 10649 | 2025.09.10 21:00 | delete | 4950 | 1.00 | 147.190 | 147.640 | 146.940 | ||
| 10650 | 2025.09.10 21:00 | delete | 4949 | 1.00 | 147.490 | 147.040 | 147.740 | ||
| 10651 | 2025.09.10 21:00 | buy stop | 4951 | 1.00 | 147.503 | 147.053 | 147.753 | ||
| 10652 | 2025.09.10 21:00 | sell stop | 4952 | 1.00 | 147.203 | 147.653 | 146.953 | ||
| 10653 | 2025.09.10 21:30 | delete | 4952 | 1.00 | 147.203 | 147.653 | 146.953 | ||
| 10654 | 2025.09.10 21:30 | delete | 4951 | 1.00 | 147.503 | 147.053 | 147.753 | ||
| 10655 | 2025.09.10 21:30 | buy stop | 4953 | 1.00 | 147.457 | 147.007 | 147.707 | ||
| 10656 | 2025.09.10 21:30 | sell stop | 4954 | 1.00 | 147.157 | 147.607 | 146.907 | ||
| 10657 | 2025.09.10 22:00 | delete | 4954 | 1.00 | 147.157 | 147.607 | 146.907 | ||
| 10658 | 2025.09.10 22:00 | delete | 4953 | 1.00 | 147.457 | 147.007 | 147.707 | ||
| 10659 | 2025.09.10 22:00 | buy stop | 4955 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 10660 | 2025.09.10 22:00 | sell stop | 4956 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 10661 | 2025.09.10 22:30 | delete | 4956 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 10662 | 2025.09.10 22:30 | delete | 4955 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 10663 | 2025.09.10 22:30 | buy stop | 4957 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 10664 | 2025.09.10 22:30 | sell stop | 4958 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 10665 | 2025.09.10 23:00 | delete | 4958 | 1.00 | 147.242 | 147.692 | 146.992 | ||
| 10666 | 2025.09.10 23:00 | delete | 4957 | 1.00 | 147.542 | 147.092 | 147.792 | ||
| 10667 | 2025.09.10 23:00 | buy stop | 4959 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 10668 | 2025.09.10 23:00 | sell stop | 4960 | 1.00 | 147.290 | 147.740 | 147.040 | ||
| 10669 | 2025.09.10 23:30 | delete | 4960 | 1.00 | 147.290 | 147.740 | 147.040 | ||
| 10670 | 2025.09.10 23:30 | delete | 4959 | 1.00 | 147.590 | 147.140 | 147.840 | ||
| 10671 | 2025.09.10 23:30 | buy stop | 4961 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 10672 | 2025.09.10 23:30 | sell stop | 4962 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 10673 | 2025.09.11 00:00 | delete | 4962 | 1.00 | 147.268 | 147.718 | 147.018 | ||
| 10674 | 2025.09.11 00:00 | delete | 4961 | 1.00 | 147.568 | 147.118 | 147.818 | ||
| 10675 | 2025.09.11 00:00 | buy stop | 4963 | 1.00 | 147.606 | 147.156 | 147.856 | ||
| 10676 | 2025.09.11 00:00 | sell stop | 4964 | 1.00 | 147.306 | 147.756 | 147.056 | ||
| 10677 | 2025.09.11 00:30 | delete | 4964 | 1.00 | 147.306 | 147.756 | 147.056 | ||
| 10678 | 2025.09.11 00:30 | delete | 4963 | 1.00 | 147.606 | 147.156 | 147.856 | ||
| 10679 | 2025.09.11 00:30 | buy stop | 4965 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 10680 | 2025.09.11 00:30 | sell stop | 4966 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 10681 | 2025.09.11 01:00 | delete | 4966 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 10682 | 2025.09.11 01:00 | delete | 4965 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 10683 | 2025.09.11 01:00 | buy stop | 4967 | 1.00 | 147.538 | 147.088 | 147.788 | ||
| 10684 | 2025.09.11 01:00 | sell stop | 4968 | 1.00 | 147.238 | 147.688 | 146.988 | ||
| 10685 | 2025.09.11 01:30 | delete | 4968 | 1.00 | 147.238 | 147.688 | 146.988 | ||
| 10686 | 2025.09.11 01:30 | delete | 4967 | 1.00 | 147.538 | 147.088 | 147.788 | ||
| 10687 | 2025.09.11 01:30 | buy stop | 4969 | 1.00 | 147.561 | 147.111 | 147.811 | ||
| 10688 | 2025.09.11 01:30 | sell stop | 4970 | 1.00 | 147.261 | 147.711 | 147.011 | ||
| 10689 | 2025.09.11 02:00 | delete | 4970 | 1.00 | 147.261 | 147.711 | 147.011 | ||
| 10690 | 2025.09.11 02:00 | delete | 4969 | 1.00 | 147.561 | 147.111 | 147.811 | ||
| 10691 | 2025.09.11 02:00 | buy stop | 4971 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 10692 | 2025.09.11 02:00 | sell stop | 4972 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 10693 | 2025.09.11 02:30 | delete | 4972 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 10694 | 2025.09.11 02:30 | delete | 4971 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 10695 | 2025.09.11 02:30 | buy stop | 4973 | 1.00 | 147.485 | 147.035 | 147.735 | ||
| 10696 | 2025.09.11 02:30 | sell stop | 4974 | 1.00 | 147.185 | 147.635 | 146.935 | ||
| 10697 | 2025.09.11 03:00 | delete | 4974 | 1.00 | 147.185 | 147.635 | 146.935 | ||
| 10698 | 2025.09.11 03:00 | delete | 4973 | 1.00 | 147.485 | 147.035 | 147.735 | ||
| 10699 | 2025.09.11 03:00 | buy stop | 4975 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 10700 | 2025.09.11 03:00 | sell stop | 4976 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 10701 | 2025.09.11 03:30 | delete | 4976 | 1.00 | 147.194 | 147.644 | 146.944 | ||
| 10702 | 2025.09.11 03:30 | delete | 4975 | 1.00 | 147.494 | 147.044 | 147.744 | ||
| 10703 | 2025.09.11 03:30 | buy stop | 4977 | 1.00 | 147.570 | 147.120 | 147.820 | ||
| 10704 | 2025.09.11 03:30 | sell stop | 4978 | 1.00 | 147.270 | 147.720 | 147.020 | ||
| 10705 | 2025.09.11 04:00 | delete | 4978 | 1.00 | 147.270 | 147.720 | 147.020 | ||
| 10706 | 2025.09.11 04:00 | delete | 4977 | 1.00 | 147.570 | 147.120 | 147.820 | ||
| 10707 | 2025.09.11 04:00 | buy stop | 4979 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10708 | 2025.09.11 04:00 | sell stop | 4980 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10709 | 2025.09.11 04:30 | delete | 4980 | 1.00 | 147.301 | 147.751 | 147.051 | ||
| 10710 | 2025.09.11 04:30 | delete | 4979 | 1.00 | 147.601 | 147.151 | 147.851 | ||
| 10711 | 2025.09.11 04:30 | buy stop | 4981 | 1.00 | 147.554 | 147.104 | 147.804 | ||
| 10712 | 2025.09.11 04:30 | sell stop | 4982 | 1.00 | 147.254 | 147.704 | 147.004 | ||
| 10713 | 2025.09.11 05:00 | delete | 4982 | 1.00 | 147.254 | 147.704 | 147.004 | ||
| 10714 | 2025.09.11 05:00 | delete | 4981 | 1.00 | 147.554 | 147.104 | 147.804 | ||
| 10715 | 2025.09.11 05:00 | buy stop | 4983 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 10716 | 2025.09.11 05:00 | sell stop | 4984 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 10717 | 2025.09.11 05:30 | delete | 4984 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 10718 | 2025.09.11 05:30 | delete | 4983 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 10719 | 2025.09.11 05:30 | buy stop | 4985 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 10720 | 2025.09.11 05:30 | sell stop | 4986 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 10721 | 2025.09.11 06:00 | delete | 4986 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 10722 | 2025.09.11 06:00 | delete | 4985 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 10723 | 2025.09.11 06:00 | buy stop | 4987 | 1.00 | 147.630 | 147.180 | 147.880 | ||
| 10724 | 2025.09.11 06:00 | sell stop | 4988 | 1.00 | 147.330 | 147.780 | 147.080 | ||
| 10725 | 2025.09.11 06:30 | delete | 4988 | 1.00 | 147.330 | 147.780 | 147.080 | ||
| 10726 | 2025.09.11 06:30 | delete | 4987 | 1.00 | 147.630 | 147.180 | 147.880 | ||
| 10727 | 2025.09.11 06:30 | buy stop | 4989 | 1.00 | 147.617 | 147.167 | 147.867 | ||
| 10728 | 2025.09.11 06:30 | sell stop | 4990 | 1.00 | 147.317 | 147.767 | 147.067 | ||
| 10729 | 2025.09.11 07:00 | delete | 4990 | 1.00 | 147.317 | 147.767 | 147.067 | ||
| 10730 | 2025.09.11 07:00 | delete | 4989 | 1.00 | 147.617 | 147.167 | 147.867 | ||
| 10731 | 2025.09.11 07:00 | buy stop | 4991 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 10732 | 2025.09.11 07:00 | sell stop | 4992 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 10733 | 2025.09.11 07:30 | delete | 4992 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 10734 | 2025.09.11 07:30 | delete | 4991 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 10735 | 2025.09.11 07:30 | buy stop | 4993 | 1.00 | 147.598 | 147.148 | 147.848 | ||
| 10736 | 2025.09.11 07:30 | sell stop | 4994 | 1.00 | 147.298 | 147.748 | 147.048 | ||
| 10737 | 2025.09.11 08:00 | delete | 4994 | 1.00 | 147.298 | 147.748 | 147.048 | ||
| 10738 | 2025.09.11 08:00 | delete | 4993 | 1.00 | 147.598 | 147.148 | 147.848 | ||
| 10739 | 2025.09.11 08:00 | buy stop | 4995 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 10740 | 2025.09.11 08:00 | sell stop | 4996 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 10741 | 2025.09.11 08:30 | delete | 4996 | 1.00 | 147.297 | 147.747 | 147.047 | ||
| 10742 | 2025.09.11 08:30 | delete | 4995 | 1.00 | 147.597 | 147.147 | 147.847 | ||
| 10743 | 2025.09.11 08:30 | buy stop | 4997 | 1.00 | 147.614 | 147.164 | 147.864 | ||
| 10744 | 2025.09.11 08:30 | sell stop | 4998 | 1.00 | 147.314 | 147.764 | 147.064 | ||
| 10745 | 2025.09.11 09:00 | delete | 4998 | 1.00 | 147.314 | 147.764 | 147.064 | ||
| 10746 | 2025.09.11 09:00 | delete | 4997 | 1.00 | 147.614 | 147.164 | 147.864 | ||
| 10747 | 2025.09.11 09:00 | buy stop | 4999 | 1.00 | 147.703 | 147.253 | 147.953 | ||
| 10748 | 2025.09.11 09:00 | sell stop | 5000 | 1.00 | 147.403 | 147.853 | 147.153 | ||
| 10749 | 2025.09.11 09:18 | buy | 4999 | 1.00 | 147.703 | 147.253 | 147.953 | ||
| 10750 | 2025.09.11 09:30 | delete | 5000 | 1.00 | 147.403 | 147.853 | 147.153 | ||
| 10751 | 2025.09.11 09:30 | close | 4999 | 1.00 | 147.705 | 147.253 | 147.953 | 1.35 | 2404.77 |
| 10752 | 2025.09.11 09:30 | buy stop | 5001 | 1.00 | 147.833 | 147.383 | 148.083 | ||
| 10753 | 2025.09.11 09:30 | sell stop | 5002 | 1.00 | 147.533 | 147.983 | 147.283 | ||
| 10754 | 2025.09.11 10:00 | delete | 5002 | 1.00 | 147.533 | 147.983 | 147.283 | ||
| 10755 | 2025.09.11 10:00 | delete | 5001 | 1.00 | 147.833 | 147.383 | 148.083 | ||
| 10756 | 2025.09.11 10:00 | buy stop | 5003 | 1.00 | 147.895 | 147.445 | 148.145 | ||
| 10757 | 2025.09.11 10:00 | sell stop | 5004 | 1.00 | 147.595 | 148.045 | 147.345 | ||
| 10758 | 2025.09.11 10:30 | delete | 5004 | 1.00 | 147.595 | 148.045 | 147.345 | ||
| 10759 | 2025.09.11 10:30 | delete | 5003 | 1.00 | 147.895 | 147.445 | 148.145 | ||
| 10760 | 2025.09.11 10:30 | buy stop | 5005 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 10761 | 2025.09.11 10:30 | sell stop | 5006 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 10762 | 2025.09.11 11:00 | delete | 5006 | 1.00 | 147.601 | 148.051 | 147.351 | ||
| 10763 | 2025.09.11 11:00 | delete | 5005 | 1.00 | 147.901 | 147.451 | 148.151 | ||
| 10764 | 2025.09.11 11:00 | buy stop | 5007 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 10765 | 2025.09.11 11:00 | sell stop | 5008 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 10766 | 2025.09.11 11:30 | delete | 5008 | 1.00 | 147.660 | 148.110 | 147.410 | ||
| 10767 | 2025.09.11 11:30 | delete | 5007 | 1.00 | 147.960 | 147.510 | 148.210 | ||
| 10768 | 2025.09.11 11:30 | buy stop | 5009 | 1.00 | 147.977 | 147.527 | 148.227 | ||
| 10769 | 2025.09.11 11:30 | sell stop | 5010 | 1.00 | 147.677 | 148.127 | 147.427 | ||
| 10770 | 2025.09.11 12:00 | delete | 5010 | 1.00 | 147.677 | 148.127 | 147.427 | ||
| 10771 | 2025.09.11 12:00 | delete | 5009 | 1.00 | 147.977 | 147.527 | 148.227 | ||
| 10772 | 2025.09.11 12:00 | buy stop | 5011 | 1.00 | 147.997 | 147.547 | 148.247 | ||
| 10773 | 2025.09.11 12:00 | sell stop | 5012 | 1.00 | 147.697 | 148.147 | 147.447 | ||
| 10774 | 2025.09.11 12:30 | delete | 5012 | 1.00 | 147.697 | 148.147 | 147.447 | ||
| 10775 | 2025.09.11 12:30 | delete | 5011 | 1.00 | 147.997 | 147.547 | 148.247 | ||
| 10776 | 2025.09.11 12:30 | buy stop | 5013 | 1.00 | 148.079 | 147.629 | 148.329 | ||
| 10777 | 2025.09.11 12:30 | sell stop | 5014 | 1.00 | 147.779 | 148.229 | 147.529 | ||
| 10778 | 2025.09.11 13:00 | delete | 5014 | 1.00 | 147.779 | 148.229 | 147.529 | ||
| 10779 | 2025.09.11 13:00 | delete | 5013 | 1.00 | 148.079 | 147.629 | 148.329 | ||
| 10780 | 2025.09.11 13:00 | buy stop | 5015 | 1.00 | 148.120 | 147.670 | 148.370 | ||
| 10781 | 2025.09.11 13:00 | sell stop | 5016 | 1.00 | 147.820 | 148.270 | 147.570 | ||
| 10782 | 2025.09.11 13:30 | delete | 5016 | 1.00 | 147.820 | 148.270 | 147.570 | ||
| 10783 | 2025.09.11 13:30 | delete | 5015 | 1.00 | 148.120 | 147.670 | 148.370 | ||
| 10784 | 2025.09.11 13:30 | buy stop | 5017 | 1.00 | 148.112 | 147.662 | 148.362 | ||
| 10785 | 2025.09.11 13:30 | sell stop | 5018 | 1.00 | 147.812 | 148.262 | 147.562 | ||
| 10786 | 2025.09.11 14:00 | delete | 5018 | 1.00 | 147.812 | 148.262 | 147.562 | ||
| 10787 | 2025.09.11 14:00 | delete | 5017 | 1.00 | 148.112 | 147.662 | 148.362 | ||
| 10788 | 2025.09.11 14:00 | buy stop | 5019 | 1.00 | 148.136 | 147.686 | 148.386 | ||
| 10789 | 2025.09.11 14:00 | sell stop | 5020 | 1.00 | 147.836 | 148.286 | 147.586 | ||
| 10790 | 2025.09.11 14:30 | delete | 5020 | 1.00 | 147.836 | 148.286 | 147.586 | ||
| 10791 | 2025.09.11 14:30 | delete | 5019 | 1.00 | 148.136 | 147.686 | 148.386 | ||
| 10792 | 2025.09.11 14:30 | buy stop | 5021 | 1.00 | 148.101 | 147.651 | 148.351 | ||
| 10793 | 2025.09.11 14:30 | sell stop | 5022 | 1.00 | 147.801 | 148.251 | 147.551 | ||
| 10794 | 2025.09.11 15:00 | delete | 5022 | 1.00 | 147.801 | 148.251 | 147.551 | ||
| 10795 | 2025.09.11 15:00 | delete | 5021 | 1.00 | 148.101 | 147.651 | 148.351 | ||
| 10796 | 2025.09.11 15:00 | buy stop | 5023 | 1.00 | 148.124 | 147.674 | 148.374 | ||
| 10797 | 2025.09.11 15:00 | sell stop | 5024 | 1.00 | 147.824 | 148.274 | 147.574 | ||
| 10798 | 2025.09.11 15:30 | sell | 5024 | 1.00 | 147.824 | 148.274 | 147.574 | ||
| 10799 | 2025.09.11 15:30 | close | 5024 | 1.00 | 147.839 | 148.274 | 147.574 | -10.15 | 2394.62 |
| 10800 | 2025.09.11 15:30 | delete | 5023 | 1.00 | 148.124 | 147.674 | 148.374 | ||
| 10801 | 2025.09.11 15:30 | buy stop | 5025 | 1.00 | 148.043 | 147.593 | 148.293 | ||
| 10802 | 2025.09.11 15:30 | sell stop | 5026 | 1.00 | 147.743 | 148.193 | 147.493 | ||
| 10803 | 2025.09.11 15:32 | buy | 5025 | 1.00 | 148.043 | 147.593 | 148.293 | ||
| 10804 | 2025.09.11 15:44 | sell | 5026 | 1.00 | 147.743 | 148.193 | 147.493 | ||
| 10805 | 2025.09.11 15:48 | s/l | 5025 | 1.00 | 147.593 | 147.593 | 148.293 | -304.89 | 2089.73 |
| 10806 | 2025.09.11 15:49 | t/p | 5026 | 1.00 | 147.493 | 148.193 | 147.493 | 169.50 | 2259.23 |
| 10807 | 2025.09.11 16:00 | buy stop | 5027 | 1.00 | 147.846 | 147.396 | 148.096 | ||
| 10808 | 2025.09.11 16:30 | delete | 5027 | 1.00 | 147.846 | 147.396 | 148.096 | ||
| 10809 | 2025.09.11 16:30 | buy stop | 5028 | 1.00 | 147.667 | 147.217 | 147.917 | ||
| 10810 | 2025.09.11 16:30 | sell stop | 5029 | 1.00 | 147.367 | 147.817 | 147.117 | ||
| 10811 | 2025.09.11 16:48 | sell | 5029 | 1.00 | 147.367 | 147.817 | 147.117 | ||
| 10812 | 2025.09.11 17:00 | close | 5029 | 1.00 | 147.371 | 147.817 | 147.117 | -2.71 | 2256.52 |
| 10813 | 2025.09.11 17:00 | delete | 5028 | 1.00 | 147.667 | 147.217 | 147.917 | ||
| 10814 | 2025.09.11 17:00 | buy stop | 5030 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 10815 | 2025.09.11 17:00 | sell stop | 5031 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 10816 | 2025.09.11 17:09 | sell | 5031 | 1.00 | 147.279 | 147.729 | 147.029 | ||
| 10817 | 2025.09.11 17:30 | close | 5031 | 1.00 | 147.173 | 147.729 | 147.029 | 72.02 | 2328.54 |
| 10818 | 2025.09.11 17:30 | delete | 5030 | 1.00 | 147.579 | 147.129 | 147.829 | ||
| 10819 | 2025.09.11 17:30 | buy stop | 5032 | 1.00 | 147.358 | 146.908 | 147.608 | ||
| 10820 | 2025.09.11 17:30 | sell stop | 5033 | 1.00 | 147.058 | 147.508 | 146.808 | ||
| 10821 | 2025.09.11 17:31 | sell | 5033 | 1.00 | 147.058 | 147.508 | 146.808 | ||
| 10822 | 2025.09.11 18:00 | close | 5033 | 1.00 | 147.198 | 147.508 | 146.808 | -95.11 | 2233.43 |
| 10823 | 2025.09.11 18:00 | delete | 5032 | 1.00 | 147.358 | 146.908 | 147.608 | ||
| 10824 | 2025.09.11 18:00 | buy stop | 5034 | 1.00 | 147.308 | 146.858 | 147.558 | ||
| 10825 | 2025.09.11 18:00 | sell stop | 5035 | 1.00 | 147.008 | 147.458 | 146.758 | ||
| 10826 | 2025.09.11 18:06 | buy | 5034 | 1.00 | 147.308 | 146.858 | 147.558 | ||
| 10827 | 2025.09.11 18:30 | delete | 5035 | 1.00 | 147.008 | 147.458 | 146.758 | ||
| 10828 | 2025.09.11 18:30 | close | 5034 | 1.00 | 147.175 | 146.858 | 147.558 | -90.37 | 2143.06 |
| 10829 | 2025.09.11 18:30 | buy stop | 5036 | 1.00 | 147.347 | 146.897 | 147.597 | ||
| 10830 | 2025.09.11 18:30 | sell stop | 5037 | 1.00 | 147.047 | 147.497 | 146.797 | ||
| 10831 | 2025.09.11 19:00 | delete | 5037 | 1.00 | 147.047 | 147.497 | 146.797 | ||
| 10832 | 2025.09.11 19:00 | delete | 5036 | 1.00 | 147.347 | 146.897 | 147.597 | ||
| 10833 | 2025.09.11 19:00 | buy stop | 5038 | 1.00 | 147.332 | 146.882 | 147.582 | ||
| 10834 | 2025.09.11 19:00 | sell stop | 5039 | 1.00 | 147.032 | 147.482 | 146.782 | ||
| 10835 | 2025.09.11 19:18 | sell | 5039 | 1.00 | 147.032 | 147.482 | 146.782 | ||
| 10836 | 2025.09.11 19:30 | close | 5039 | 1.00 | 147.049 | 147.482 | 146.782 | -11.56 | 2131.50 |
| 10837 | 2025.09.11 19:30 | delete | 5038 | 1.00 | 147.332 | 146.882 | 147.582 | ||
| 10838 | 2025.09.11 19:30 | buy stop | 5040 | 1.00 | 147.231 | 146.781 | 147.481 | ||
| 10839 | 2025.09.11 19:30 | sell stop | 5041 | 1.00 | 146.931 | 147.381 | 146.681 | ||
| 10840 | 2025.09.11 20:00 | delete | 5041 | 1.00 | 146.931 | 147.381 | 146.681 | ||
| 10841 | 2025.09.11 20:00 | delete | 5040 | 1.00 | 147.231 | 146.781 | 147.481 | ||
| 10842 | 2025.09.11 20:00 | buy stop | 5042 | 1.00 | 147.224 | 146.774 | 147.474 | ||
| 10843 | 2025.09.11 20:00 | sell stop | 5043 | 1.00 | 146.924 | 147.374 | 146.674 | ||
| 10844 | 2025.09.11 20:30 | delete | 5043 | 1.00 | 146.924 | 147.374 | 146.674 | ||
| 10845 | 2025.09.11 20:30 | delete | 5042 | 1.00 | 147.224 | 146.774 | 147.474 | ||
| 10846 | 2025.09.11 20:30 | buy stop | 5044 | 1.00 | 147.284 | 146.834 | 147.534 | ||
| 10847 | 2025.09.11 20:30 | sell stop | 5045 | 1.00 | 146.984 | 147.434 | 146.734 | ||
| 10848 | 2025.09.11 20:48 | buy | 5044 | 1.00 | 147.284 | 146.834 | 147.534 | ||
| 10849 | 2025.09.11 21:00 | delete | 5045 | 1.00 | 146.984 | 147.434 | 146.734 | ||
| 10850 | 2025.09.11 21:00 | close | 5044 | 1.00 | 147.283 | 146.834 | 147.534 | -0.68 | 2130.82 |
| 10851 | 2025.09.11 21:00 | buy stop | 5046 | 1.00 | 147.395 | 146.945 | 147.645 | ||
| 10852 | 2025.09.11 21:00 | sell stop | 5047 | 1.00 | 147.095 | 147.545 | 146.845 | ||
| 10853 | 2025.09.11 21:30 | delete | 5047 | 1.00 | 147.095 | 147.545 | 146.845 | ||
| 10854 | 2025.09.11 21:30 | delete | 5046 | 1.00 | 147.395 | 146.945 | 147.645 | ||
| 10855 | 2025.09.11 21:30 | buy stop | 5048 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 10856 | 2025.09.11 21:30 | sell stop | 5049 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 10857 | 2025.09.11 22:00 | delete | 5049 | 1.00 | 147.141 | 147.591 | 146.891 | ||
| 10858 | 2025.09.11 22:00 | delete | 5048 | 1.00 | 147.441 | 146.991 | 147.691 | ||
| 10859 | 2025.09.11 22:00 | buy stop | 5050 | 1.00 | 147.371 | 146.921 | 147.621 | ||
| 10860 | 2025.09.11 22:00 | sell stop | 5051 | 1.00 | 147.071 | 147.521 | 146.821 | ||
| 10861 | 2025.09.11 22:30 | delete | 5051 | 1.00 | 147.071 | 147.521 | 146.821 | ||
| 10862 | 2025.09.11 22:30 | delete | 5050 | 1.00 | 147.371 | 146.921 | 147.621 | ||
| 10863 | 2025.09.11 22:30 | buy stop | 5052 | 1.00 | 147.302 | 146.852 | 147.552 | ||
| 10864 | 2025.09.11 22:30 | sell stop | 5053 | 1.00 | 147.002 | 147.452 | 146.752 | ||
| 10865 | 2025.09.11 23:00 | delete | 5053 | 1.00 | 147.002 | 147.452 | 146.752 | ||
| 10866 | 2025.09.11 23:00 | delete | 5052 | 1.00 | 147.302 | 146.852 | 147.552 | ||
| 10867 | 2025.09.11 23:00 | buy stop | 5054 | 1.00 | 147.329 | 146.879 | 147.579 | ||
| 10868 | 2025.09.11 23:00 | sell stop | 5055 | 1.00 | 147.029 | 147.479 | 146.779 | ||
| 10869 | 2025.09.11 23:30 | delete | 5055 | 1.00 | 147.029 | 147.479 | 146.779 | ||
| 10870 | 2025.09.11 23:30 | delete | 5054 | 1.00 | 147.329 | 146.879 | 147.579 | ||
| 10871 | 2025.09.11 23:30 | buy stop | 5056 | 1.00 | 147.335 | 146.885 | 147.585 | ||
| 10872 | 2025.09.11 23:30 | sell stop | 5057 | 1.00 | 147.035 | 147.485 | 146.785 | ||
| 10873 | 2025.09.12 00:00 | delete | 5057 | 1.00 | 147.035 | 147.485 | 146.785 | ||
| 10874 | 2025.09.12 00:00 | delete | 5056 | 1.00 | 147.335 | 146.885 | 147.585 | ||
| 10875 | 2025.09.12 00:00 | buy stop | 5058 | 1.00 | 147.353 | 146.903 | 147.603 | ||
| 10876 | 2025.09.12 00:00 | sell stop | 5059 | 1.00 | 147.053 | 147.503 | 146.803 | ||
| 10877 | 2025.09.12 00:30 | delete | 5059 | 1.00 | 147.053 | 147.503 | 146.803 | ||
| 10878 | 2025.09.12 00:30 | delete | 5058 | 1.00 | 147.353 | 146.903 | 147.603 | ||
| 10879 | 2025.09.12 00:30 | buy stop | 5060 | 1.00 | 147.331 | 146.881 | 147.581 | ||
| 10880 | 2025.09.12 00:30 | sell stop | 5061 | 1.00 | 147.031 | 147.481 | 146.781 | ||
| 10881 | 2025.09.12 01:00 | delete | 5061 | 1.00 | 147.031 | 147.481 | 146.781 | ||
| 10882 | 2025.09.12 01:00 | delete | 5060 | 1.00 | 147.331 | 146.881 | 147.581 | ||
| 10883 | 2025.09.12 01:00 | buy stop | 5062 | 1.00 | 147.324 | 146.874 | 147.574 | ||
| 10884 | 2025.09.12 01:00 | sell stop | 5063 | 1.00 | 147.024 | 147.474 | 146.774 | ||
| 10885 | 2025.09.12 01:30 | delete | 5063 | 1.00 | 147.024 | 147.474 | 146.774 | ||
| 10886 | 2025.09.12 01:30 | delete | 5062 | 1.00 | 147.324 | 146.874 | 147.574 | ||
| 10887 | 2025.09.12 01:30 | buy stop | 5064 | 1.00 | 147.330 | 146.880 | 147.580 | ||
| 10888 | 2025.09.12 01:30 | sell stop | 5065 | 1.00 | 147.030 | 147.480 | 146.780 | ||
| 10889 | 2025.09.12 02:00 | delete | 5065 | 1.00 | 147.030 | 147.480 | 146.780 | ||
| 10890 | 2025.09.12 02:00 | delete | 5064 | 1.00 | 147.330 | 146.880 | 147.580 | ||
| 10891 | 2025.09.12 02:00 | buy stop | 5066 | 1.00 | 147.345 | 146.895 | 147.595 | ||
| 10892 | 2025.09.12 02:00 | sell stop | 5067 | 1.00 | 147.045 | 147.495 | 146.795 | ||
| 10893 | 2025.09.12 02:30 | delete | 5067 | 1.00 | 147.045 | 147.495 | 146.795 | ||
| 10894 | 2025.09.12 02:30 | delete | 5066 | 1.00 | 147.345 | 146.895 | 147.595 | ||
| 10895 | 2025.09.12 02:30 | buy stop | 5068 | 1.00 | 147.344 | 146.894 | 147.594 | ||
| 10896 | 2025.09.12 02:30 | sell stop | 5069 | 1.00 | 147.044 | 147.494 | 146.794 | ||
| 10897 | 2025.09.12 03:00 | delete | 5069 | 1.00 | 147.044 | 147.494 | 146.794 | ||
| 10898 | 2025.09.12 03:00 | delete | 5068 | 1.00 | 147.344 | 146.894 | 147.594 | ||
| 10899 | 2025.09.12 03:00 | buy stop | 5070 | 1.00 | 147.379 | 146.929 | 147.629 | ||
| 10900 | 2025.09.12 03:00 | sell stop | 5071 | 1.00 | 147.079 | 147.529 | 146.829 | ||
| 10901 | 2025.09.12 03:30 | delete | 5071 | 1.00 | 147.079 | 147.529 | 146.829 | ||
| 10902 | 2025.09.12 03:30 | delete | 5070 | 1.00 | 147.379 | 146.929 | 147.629 | ||
| 10903 | 2025.09.12 03:30 | buy stop | 5072 | 1.00 | 147.380 | 146.930 | 147.630 | ||
| 10904 | 2025.09.12 03:30 | sell stop | 5073 | 1.00 | 147.080 | 147.530 | 146.830 | ||
| 10905 | 2025.09.12 04:00 | delete | 5073 | 1.00 | 147.080 | 147.530 | 146.830 | ||
| 10906 | 2025.09.12 04:00 | delete | 5072 | 1.00 | 147.380 | 146.930 | 147.630 | ||
| 10907 | 2025.09.12 04:00 | buy stop | 5074 | 1.00 | 147.425 | 146.975 | 147.675 | ||
| 10908 | 2025.09.12 04:00 | sell stop | 5075 | 1.00 | 147.125 | 147.575 | 146.875 | ||
| 10909 | 2025.09.12 04:30 | delete | 5075 | 1.00 | 147.125 | 147.575 | 146.875 | ||
| 10910 | 2025.09.12 04:30 | delete | 5074 | 1.00 | 147.425 | 146.975 | 147.675 | ||
| 10911 | 2025.09.12 04:30 | buy stop | 5076 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 10912 | 2025.09.12 04:30 | sell stop | 5077 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 10913 | 2025.09.12 04:45 | buy | 5076 | 1.00 | 147.436 | 146.986 | 147.686 | ||
| 10914 | 2025.09.12 05:00 | delete | 5077 | 1.00 | 147.136 | 147.586 | 146.886 | ||
| 10915 | 2025.09.12 05:00 | close | 5076 | 1.00 | 147.410 | 146.986 | 147.686 | -17.64 | 2113.18 |
| 10916 | 2025.09.12 05:00 | buy stop | 5078 | 1.00 | 147.546 | 147.096 | 147.796 | ||
| 10917 | 2025.09.12 05:00 | sell stop | 5079 | 1.00 | 147.246 | 147.696 | 146.996 | ||
| 10918 | 2025.09.12 05:30 | delete | 5079 | 1.00 | 147.246 | 147.696 | 146.996 | ||
| 10919 | 2025.09.12 05:30 | delete | 5078 | 1.00 | 147.546 | 147.096 | 147.796 | ||
| 10920 | 2025.09.12 05:30 | buy stop | 5080 | 1.00 | 147.604 | 147.154 | 147.854 | ||
| 10921 | 2025.09.12 05:30 | sell stop | 5081 | 1.00 | 147.304 | 147.754 | 147.054 | ||
| 10922 | 2025.09.12 06:00 | delete | 5081 | 1.00 | 147.304 | 147.754 | 147.054 | ||
| 10923 | 2025.09.12 06:00 | delete | 5080 | 1.00 | 147.604 | 147.154 | 147.854 | ||
| 10924 | 2025.09.12 06:00 | buy stop | 5082 | 1.00 | 147.599 | 147.149 | 147.849 | ||
| 10925 | 2025.09.12 06:00 | sell stop | 5083 | 1.00 | 147.299 | 147.749 | 147.049 | ||
| 10926 | 2025.09.12 06:30 | delete | 5083 | 1.00 | 147.299 | 147.749 | 147.049 | ||
| 10927 | 2025.09.12 06:30 | delete | 5082 | 1.00 | 147.599 | 147.149 | 147.849 | ||
| 10928 | 2025.09.12 06:30 | buy stop | 5084 | 1.00 | 147.620 | 147.170 | 147.870 | ||
| 10929 | 2025.09.12 06:30 | sell stop | 5085 | 1.00 | 147.320 | 147.770 | 147.070 | ||
| 10930 | 2025.09.12 07:00 | delete | 5085 | 1.00 | 147.320 | 147.770 | 147.070 | ||
| 10931 | 2025.09.12 07:00 | delete | 5084 | 1.00 | 147.620 | 147.170 | 147.870 | ||
| 10932 | 2025.09.12 07:00 | buy stop | 5086 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 10933 | 2025.09.12 07:00 | sell stop | 5087 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 10934 | 2025.09.12 07:30 | delete | 5087 | 1.00 | 147.313 | 147.763 | 147.063 | ||
| 10935 | 2025.09.12 07:30 | delete | 5086 | 1.00 | 147.613 | 147.163 | 147.863 | ||
| 10936 | 2025.09.12 07:30 | buy stop | 5088 | 1.00 | 147.657 | 147.207 | 147.907 | ||
| 10937 | 2025.09.12 07:30 | sell stop | 5089 | 1.00 | 147.357 | 147.807 | 147.107 | ||
| 10938 | 2025.09.12 08:00 | delete | 5089 | 1.00 | 147.357 | 147.807 | 147.107 | ||
| 10939 | 2025.09.12 08:00 | delete | 5088 | 1.00 | 147.657 | 147.207 | 147.907 | ||
| 10940 | 2025.09.12 08:00 | buy stop | 5090 | 1.00 | 147.678 | 147.228 | 147.928 | ||
| 10941 | 2025.09.12 08:00 | sell stop | 5091 | 1.00 | 147.378 | 147.828 | 147.128 | ||
| 10942 | 2025.09.12 08:30 | delete | 5091 | 1.00 | 147.378 | 147.828 | 147.128 | ||
| 10943 | 2025.09.12 08:30 | delete | 5090 | 1.00 | 147.678 | 147.228 | 147.928 | ||
| 10944 | 2025.09.12 08:30 | buy stop | 5092 | 1.00 | 147.660 | 147.210 | 147.910 | ||
| 10945 | 2025.09.12 08:30 | sell stop | 5093 | 1.00 | 147.360 | 147.810 | 147.110 | ||
| 10946 | 2025.09.12 08:48 | sell | 5093 | 1.00 | 147.360 | 147.810 | 147.110 | ||
| 10947 | 2025.09.12 09:00 | close | 5093 | 1.00 | 147.360 | 147.810 | 147.110 | 0.00 | 2113.18 |
| 10948 | 2025.09.12 09:00 | delete | 5092 | 1.00 | 147.660 | 147.210 | 147.910 | ||
| 10949 | 2025.09.12 09:00 | buy stop | 5094 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 10950 | 2025.09.12 09:00 | sell stop | 5095 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 10951 | 2025.09.12 09:30 | delete | 5095 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 10952 | 2025.09.12 09:30 | delete | 5094 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 10953 | 2025.09.12 09:30 | buy stop | 5096 | 1.00 | 147.589 | 147.139 | 147.839 | ||
| 10954 | 2025.09.12 09:30 | sell stop | 5097 | 1.00 | 147.289 | 147.739 | 147.039 | ||
| 10955 | 2025.09.12 10:00 | delete | 5097 | 1.00 | 147.289 | 147.739 | 147.039 | ||
| 10956 | 2025.09.12 10:00 | delete | 5096 | 1.00 | 147.589 | 147.139 | 147.839 | ||
| 10957 | 2025.09.12 10:00 | buy stop | 5098 | 1.00 | 147.606 | 147.156 | 147.856 | ||
| 10958 | 2025.09.12 10:00 | sell stop | 5099 | 1.00 | 147.306 | 147.756 | 147.056 | ||
| 10959 | 2025.09.12 10:14 | sell | 5099 | 1.00 | 147.306 | 147.756 | 147.056 | ||
| 10960 | 2025.09.12 10:30 | close | 5099 | 1.00 | 147.369 | 147.756 | 147.056 | -42.75 | 2070.43 |
| 10961 | 2025.09.12 10:30 | delete | 5098 | 1.00 | 147.606 | 147.156 | 147.856 | ||
| 10962 | 2025.09.12 10:30 | buy stop | 5100 | 1.00 | 147.503 | 147.053 | 147.753 | ||
| 10963 | 2025.09.12 10:30 | sell stop | 5101 | 1.00 | 147.203 | 147.653 | 146.953 | ||
| 10964 | 2025.09.12 11:00 | delete | 5101 | 1.00 | 147.203 | 147.653 | 146.953 | ||
| 10965 | 2025.09.12 11:00 | delete | 5100 | 1.00 | 147.503 | 147.053 | 147.753 | ||
| 10966 | 2025.09.12 11:00 | buy stop | 5102 | 1.00 | 147.598 | 147.148 | 147.848 | ||
| 10967 | 2025.09.12 11:00 | sell stop | 5103 | 1.00 | 147.298 | 147.748 | 147.048 | ||
| 10968 | 2025.09.12 11:09 | buy | 5102 | 1.00 | 147.598 | 147.148 | 147.848 | ||
| 10969 | 2025.09.12 11:30 | delete | 5103 | 1.00 | 147.298 | 147.748 | 147.048 | ||
| 10970 | 2025.09.12 11:30 | close | 5102 | 1.00 | 147.734 | 147.148 | 147.848 | 92.06 | 2162.49 |
| 10971 | 2025.09.12 11:30 | buy stop | 5104 | 1.00 | 147.833 | 147.383 | 148.083 | ||
| 10972 | 2025.09.12 11:30 | sell stop | 5105 | 1.00 | 147.533 | 147.983 | 147.283 | ||
| 10973 | 2025.09.12 11:39 | buy | 5104 | 1.00 | 147.833 | 147.383 | 148.083 | ||
| 10974 | 2025.09.12 12:00 | delete | 5105 | 1.00 | 147.533 | 147.983 | 147.283 | ||
| 10975 | 2025.09.12 12:00 | close | 5104 | 1.00 | 147.891 | 147.383 | 148.083 | 39.22 | 2201.71 |
| 10976 | 2025.09.12 12:00 | buy stop | 5106 | 1.00 | 148.017 | 147.567 | 148.267 | ||
| 10977 | 2025.09.12 12:00 | sell stop | 5107 | 1.00 | 147.717 | 148.167 | 147.467 | ||
| 10978 | 2025.09.12 12:30 | delete | 5107 | 1.00 | 147.717 | 148.167 | 147.467 | ||
| 10979 | 2025.09.12 12:30 | delete | 5106 | 1.00 | 148.017 | 147.567 | 148.267 | ||
| 10980 | 2025.09.12 12:30 | buy stop | 5108 | 1.00 | 148.070 | 147.620 | 148.320 | ||
| 10981 | 2025.09.12 12:30 | sell stop | 5109 | 1.00 | 147.770 | 148.220 | 147.520 | ||
| 10982 | 2025.09.12 13:00 | delete | 5109 | 1.00 | 147.770 | 148.220 | 147.520 | ||
| 10983 | 2025.09.12 13:00 | delete | 5108 | 1.00 | 148.070 | 147.620 | 148.320 | ||
| 10984 | 2025.09.12 13:00 | buy stop | 5110 | 1.00 | 148.095 | 147.645 | 148.345 | ||
| 10985 | 2025.09.12 13:00 | sell stop | 5111 | 1.00 | 147.795 | 148.245 | 147.545 | ||
| 10986 | 2025.09.12 13:30 | delete | 5111 | 1.00 | 147.795 | 148.245 | 147.545 | ||
| 10987 | 2025.09.12 13:30 | delete | 5110 | 1.00 | 148.095 | 147.645 | 148.345 | ||
| 10988 | 2025.09.12 13:30 | buy stop | 5112 | 1.00 | 148.030 | 147.580 | 148.280 | ||
| 10989 | 2025.09.12 13:30 | sell stop | 5113 | 1.00 | 147.730 | 148.180 | 147.480 | ||
| 10990 | 2025.09.12 14:00 | delete | 5113 | 1.00 | 147.730 | 148.180 | 147.480 | ||
| 10991 | 2025.09.12 14:00 | delete | 5112 | 1.00 | 148.030 | 147.580 | 148.280 | ||
| 10992 | 2025.09.12 14:00 | buy stop | 5114 | 1.00 | 147.948 | 147.498 | 148.198 | ||
| 10993 | 2025.09.12 14:00 | sell stop | 5115 | 1.00 | 147.648 | 148.098 | 147.398 | ||
| 10994 | 2025.09.12 14:30 | delete | 5115 | 1.00 | 147.648 | 148.098 | 147.398 | ||
| 10995 | 2025.09.12 14:30 | delete | 5114 | 1.00 | 147.948 | 147.498 | 148.198 | ||
| 10996 | 2025.09.12 14:30 | buy stop | 5116 | 1.00 | 147.894 | 147.444 | 148.144 | ||
| 10997 | 2025.09.12 14:30 | sell stop | 5117 | 1.00 | 147.594 | 148.044 | 147.344 | ||
| 10998 | 2025.09.12 15:00 | delete | 5117 | 1.00 | 147.594 | 148.044 | 147.344 | ||
| 10999 | 2025.09.12 15:00 | delete | 5116 | 1.00 | 147.894 | 147.444 | 148.144 | ||
| 11000 | 2025.09.12 15:00 | buy stop | 5118 | 1.00 | 147.964 | 147.514 | 148.214 | ||
| 11001 | 2025.09.12 15:00 | sell stop | 5119 | 1.00 | 147.664 | 148.114 | 147.414 | ||
| 11002 | 2025.09.12 15:30 | delete | 5119 | 1.00 | 147.664 | 148.114 | 147.414 | ||
| 11003 | 2025.09.12 15:30 | delete | 5118 | 1.00 | 147.964 | 147.514 | 148.214 | ||
| 11004 | 2025.09.12 15:30 | buy stop | 5120 | 1.00 | 148.056 | 147.606 | 148.306 | ||
| 11005 | 2025.09.12 15:30 | sell stop | 5121 | 1.00 | 147.756 | 148.206 | 147.506 | ||
| 11006 | 2025.09.12 15:32 | buy | 5120 | 1.00 | 148.056 | 147.606 | 148.306 | ||
| 11007 | 2025.09.12 16:00 | delete | 5121 | 1.00 | 147.756 | 148.206 | 147.506 | ||
| 11008 | 2025.09.12 16:00 | close | 5120 | 1.00 | 147.845 | 147.606 | 148.306 | -142.72 | 2058.99 |
| 11009 | 2025.09.12 16:00 | buy stop | 5122 | 1.00 | 148.087 | 147.637 | 148.337 | ||
| 11010 | 2025.09.12 16:00 | sell stop | 5123 | 1.00 | 147.787 | 148.237 | 147.537 | ||
| 11011 | 2025.09.12 16:18 | sell | 5123 | 1.00 | 147.787 | 148.237 | 147.537 | ||
| 11012 | 2025.09.12 16:30 | close | 5123 | 1.00 | 147.803 | 148.237 | 147.537 | -10.83 | 2048.16 |
| 11013 | 2025.09.12 16:30 | delete | 5122 | 1.00 | 148.087 | 147.637 | 148.337 | ||
| 11014 | 2025.09.12 16:30 | buy stop | 5124 | 1.00 | 147.980 | 147.530 | 148.230 | ||
| 11015 | 2025.09.12 16:30 | sell stop | 5125 | 1.00 | 147.680 | 148.130 | 147.430 | ||
| 11016 | 2025.09.12 17:00 | delete | 5125 | 1.00 | 147.680 | 148.130 | 147.430 | ||
| 11017 | 2025.09.12 17:00 | delete | 5124 | 1.00 | 147.980 | 147.530 | 148.230 | ||
| 11018 | 2025.09.12 17:00 | buy stop | 5126 | 1.00 | 147.929 | 147.479 | 148.179 | ||
| 11019 | 2025.09.12 17:00 | sell stop | 5127 | 1.00 | 147.629 | 148.079 | 147.379 | ||
| 11020 | 2025.09.12 17:18 | sell | 5127 | 1.00 | 147.629 | 148.079 | 147.379 | ||
| 11021 | 2025.09.12 17:30 | close | 5127 | 1.00 | 147.678 | 148.079 | 147.379 | -33.18 | 2014.98 |
| 11022 | 2025.09.12 17:30 | delete | 5126 | 1.00 | 147.929 | 147.479 | 148.179 | ||
| 11023 | 2025.09.12 17:30 | buy stop | 5128 | 1.00 | 147.834 | 147.384 | 148.084 | ||
| 11024 | 2025.09.12 17:30 | sell stop | 5129 | 1.00 | 147.534 | 147.984 | 147.284 | ||
| 11025 | 2025.09.12 18:00 | delete | 5129 | 1.00 | 147.534 | 147.984 | 147.284 | ||
| 11026 | 2025.09.12 18:00 | delete | 5128 | 1.00 | 147.834 | 147.384 | 148.084 | ||
| 11027 | 2025.09.12 18:00 | buy stop | 5130 | 1.00 | 147.851 | 147.401 | 148.101 | ||
| 11028 | 2025.09.12 18:00 | sell stop | 5131 | 1.00 | 147.551 | 148.001 | 147.301 | ||
| 11029 | 2025.09.12 18:19 | buy | 5130 | 1.00 | 147.851 | 147.401 | 148.101 | ||
| 11030 | 2025.09.12 18:30 | delete | 5131 | 1.00 | 147.551 | 148.001 | 147.301 | ||
| 11031 | 2025.09.12 18:30 | close | 5130 | 1.00 | 147.821 | 147.401 | 148.101 | -20.29 | 1994.69 |
| 11032 | 2025.09.12 18:30 | buy stop | 5132 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 11033 | 2025.09.12 18:30 | sell stop | 5133 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 11034 | 2025.09.12 19:00 | delete | 5133 | 1.00 | 147.637 | 148.087 | 147.387 | ||
| 11035 | 2025.09.12 19:00 | delete | 5132 | 1.00 | 147.937 | 147.487 | 148.187 | ||
| 11036 | 2025.09.12 19:00 | buy stop | 5134 | 1.00 | 148.001 | 147.551 | 148.251 | ||
| 11037 | 2025.09.12 19:00 | sell stop | 5135 | 1.00 | 147.701 | 148.151 | 147.451 | ||
| 11038 | 2025.09.12 19:30 | delete | 5135 | 1.00 | 147.701 | 148.151 | 147.451 | ||
| 11039 | 2025.09.12 19:30 | delete | 5134 | 1.00 | 148.001 | 147.551 | 148.251 | ||
| 11040 | 2025.09.12 19:30 | buy stop | 5136 | 1.00 | 147.969 | 147.519 | 148.219 | ||
| 11041 | 2025.09.12 19:30 | sell stop | 5137 | 1.00 | 147.669 | 148.119 | 147.419 | ||
| 11042 | 2025.09.12 19:48 | sell | 5137 | 1.00 | 147.669 | 148.119 | 147.419 | ||
| 11043 | 2025.09.12 20:00 | close | 5137 | 1.00 | 147.694 | 148.119 | 147.419 | -16.93 | 1977.76 |
| 11044 | 2025.09.12 20:00 | delete | 5136 | 1.00 | 147.969 | 147.519 | 148.219 | ||
| 11045 | 2025.09.12 20:00 | buy stop | 5138 | 1.00 | 147.865 | 147.415 | 148.115 | ||
| 11046 | 2025.09.12 20:00 | sell stop | 5139 | 1.00 | 147.565 | 148.015 | 147.315 | ||
| 11047 | 2025.09.12 20:15 | sell | 5139 | 1.00 | 147.565 | 148.015 | 147.315 | ||
| 11048 | 2025.09.12 20:30 | close | 5139 | 1.00 | 147.561 | 148.015 | 147.315 | 2.71 | 1980.47 |
| 11049 | 2025.09.12 20:30 | delete | 5138 | 1.00 | 147.865 | 147.415 | 148.115 | ||
| 11050 | 2025.09.12 20:30 | buy stop | 5140 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 11051 | 2025.09.12 20:30 | sell stop | 5141 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 11052 | 2025.09.12 21:00 | delete | 5141 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 11053 | 2025.09.12 21:00 | delete | 5140 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 11054 | 2025.09.12 21:00 | buy stop | 5142 | 1.00 | 147.715 | 147.265 | 147.965 | ||
| 11055 | 2025.09.12 21:00 | sell stop | 5143 | 1.00 | 147.415 | 147.865 | 147.165 | ||
| 11056 | 2025.09.12 21:30 | delete | 5143 | 1.00 | 147.415 | 147.865 | 147.165 | ||
| 11057 | 2025.09.12 21:30 | delete | 5142 | 1.00 | 147.715 | 147.265 | 147.965 | ||
| 11058 | 2025.09.12 21:30 | buy stop | 5144 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 11059 | 2025.09.12 21:30 | sell stop | 5145 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 11060 | 2025.09.12 22:00 | delete | 5145 | 1.00 | 147.384 | 147.834 | 147.134 | ||
| 11061 | 2025.09.12 22:00 | delete | 5144 | 1.00 | 147.684 | 147.234 | 147.934 | ||
| 11062 | 2025.09.12 22:00 | buy stop | 5146 | 1.00 | 147.663 | 147.213 | 147.913 | ||
| 11063 | 2025.09.12 22:00 | sell stop | 5147 | 1.00 | 147.363 | 147.813 | 147.113 | ||
| 11064 | 2025.09.12 22:30 | delete | 5147 | 1.00 | 147.363 | 147.813 | 147.113 | ||
| 11065 | 2025.09.12 22:30 | delete | 5146 | 1.00 | 147.663 | 147.213 | 147.913 | ||
| 11066 | 2025.09.12 22:30 | buy stop | 5148 | 1.00 | 147.668 | 147.218 | 147.918 | ||
| 11067 | 2025.09.12 22:30 | sell stop | 5149 | 1.00 | 147.368 | 147.818 | 147.118 | ||
| 11068 | 2025.09.12 23:00 | delete | 5149 | 1.00 | 147.368 | 147.818 | 147.118 | ||
| 11069 | 2025.09.12 23:00 | delete | 5148 | 1.00 | 147.668 | 147.218 | 147.918 | ||
| 11070 | 2025.09.12 23:00 | buy stop | 5150 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 11071 | 2025.09.12 23:00 | sell stop | 5151 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 11072 | 2025.09.12 23:30 | delete | 5151 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 11073 | 2025.09.12 23:30 | delete | 5150 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 11074 | 2025.09.12 23:30 | buy stop | 5152 | 1.00 | 147.807 | 147.357 | 148.057 | ||
| 11075 | 2025.09.12 23:30 | sell stop | 5153 | 1.00 | 147.507 | 147.957 | 147.257 | ||
| 11076 | 2025.09.15 00:00 | delete | 5153 | 1.00 | 147.507 | 147.957 | 147.257 | ||
| 11077 | 2025.09.15 00:00 | delete | 5152 | 1.00 | 147.807 | 147.357 | 148.057 | ||
| 11078 | 2025.09.15 00:00 | buy stop | 5154 | 1.00 | 147.843 | 147.393 | 148.093 | ||
| 11079 | 2025.09.15 00:00 | sell stop | 5155 | 1.00 | 147.543 | 147.993 | 147.293 | ||
| 11080 | 2025.09.15 01:00 | delete | 5155 | 1.00 | 147.543 | 147.993 | 147.293 | ||
| 11081 | 2025.09.15 01:00 | delete | 5154 | 1.00 | 147.843 | 147.393 | 148.093 | ||
| 11082 | 2025.09.15 01:00 | buy stop | 5156 | 1.00 | 147.811 | 147.361 | 148.061 | ||
| 11083 | 2025.09.15 01:00 | sell stop | 5157 | 1.00 | 147.511 | 147.961 | 147.261 | ||
| 11084 | 2025.09.15 01:30 | delete | 5157 | 1.00 | 147.511 | 147.961 | 147.261 | ||
| 11085 | 2025.09.15 01:30 | delete | 5156 | 1.00 | 147.811 | 147.361 | 148.061 | ||
| 11086 | 2025.09.15 01:30 | buy stop | 5158 | 1.00 | 147.867 | 147.417 | 148.117 | ||
| 11087 | 2025.09.15 01:30 | sell stop | 5159 | 1.00 | 147.567 | 148.017 | 147.317 | ||
| 11088 | 2025.09.15 02:00 | delete | 5159 | 1.00 | 147.567 | 148.017 | 147.317 | ||
| 11089 | 2025.09.15 02:00 | delete | 5158 | 1.00 | 147.867 | 147.417 | 148.117 | ||
| 11090 | 2025.09.15 02:00 | buy stop | 5160 | 1.00 | 147.874 | 147.424 | 148.124 | ||
| 11091 | 2025.09.15 02:00 | sell stop | 5161 | 1.00 | 147.574 | 148.024 | 147.324 | ||
| 11092 | 2025.09.15 02:30 | delete | 5161 | 1.00 | 147.574 | 148.024 | 147.324 | ||
| 11093 | 2025.09.15 02:30 | delete | 5160 | 1.00 | 147.874 | 147.424 | 148.124 | ||
| 11094 | 2025.09.15 02:30 | buy stop | 5162 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 11095 | 2025.09.15 02:30 | sell stop | 5163 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 11096 | 2025.09.15 03:00 | delete | 5163 | 1.00 | 147.538 | 147.988 | 147.288 | ||
| 11097 | 2025.09.15 03:00 | delete | 5162 | 1.00 | 147.838 | 147.388 | 148.088 | ||
| 11098 | 2025.09.15 03:00 | buy stop | 5164 | 1.00 | 147.852 | 147.402 | 148.102 | ||
| 11099 | 2025.09.15 03:00 | sell stop | 5165 | 1.00 | 147.552 | 148.002 | 147.302 | ||
| 11100 | 2025.09.15 03:30 | delete | 5165 | 1.00 | 147.552 | 148.002 | 147.302 | ||
| 11101 | 2025.09.15 03:30 | delete | 5164 | 1.00 | 147.852 | 147.402 | 148.102 | ||
| 11102 | 2025.09.15 03:30 | buy stop | 5166 | 1.00 | 147.822 | 147.372 | 148.072 | ||
| 11103 | 2025.09.15 03:30 | sell stop | 5167 | 1.00 | 147.522 | 147.972 | 147.272 | ||
| 11104 | 2025.09.15 04:00 | delete | 5167 | 1.00 | 147.522 | 147.972 | 147.272 | ||
| 11105 | 2025.09.15 04:00 | delete | 5166 | 1.00 | 147.822 | 147.372 | 148.072 | ||
| 11106 | 2025.09.15 04:00 | buy stop | 5168 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 11107 | 2025.09.15 04:00 | sell stop | 5169 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 11108 | 2025.09.15 04:30 | delete | 5169 | 1.00 | 147.460 | 147.910 | 147.210 | ||
| 11109 | 2025.09.15 04:30 | delete | 5168 | 1.00 | 147.760 | 147.310 | 148.010 | ||
| 11110 | 2025.09.15 04:30 | buy stop | 5170 | 1.00 | 147.724 | 147.274 | 147.974 | ||
| 11111 | 2025.09.15 04:30 | sell stop | 5171 | 1.00 | 147.424 | 147.874 | 147.174 | ||
| 11112 | 2025.09.15 05:00 | delete | 5171 | 1.00 | 147.424 | 147.874 | 147.174 | ||
| 11113 | 2025.09.15 05:00 | delete | 5170 | 1.00 | 147.724 | 147.274 | 147.974 | ||
| 11114 | 2025.09.15 05:00 | buy stop | 5172 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 11115 | 2025.09.15 05:00 | sell stop | 5173 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 11116 | 2025.09.15 05:30 | delete | 5173 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 11117 | 2025.09.15 05:30 | delete | 5172 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 11118 | 2025.09.15 05:30 | buy stop | 5174 | 1.00 | 147.744 | 147.294 | 147.994 | ||
| 11119 | 2025.09.15 05:30 | sell stop | 5175 | 1.00 | 147.444 | 147.894 | 147.194 | ||
| 11120 | 2025.09.15 06:00 | delete | 5175 | 1.00 | 147.444 | 147.894 | 147.194 | ||
| 11121 | 2025.09.15 06:00 | delete | 5174 | 1.00 | 147.744 | 147.294 | 147.994 | ||
| 11122 | 2025.09.15 06:00 | buy stop | 5176 | 1.00 | 147.697 | 147.247 | 147.947 | ||
| 11123 | 2025.09.15 06:00 | sell stop | 5177 | 1.00 | 147.397 | 147.847 | 147.147 | ||
| 11124 | 2025.09.15 06:30 | delete | 5177 | 1.00 | 147.397 | 147.847 | 147.147 | ||
| 11125 | 2025.09.15 06:30 | delete | 5176 | 1.00 | 147.697 | 147.247 | 147.947 | ||
| 11126 | 2025.09.15 06:30 | buy stop | 5178 | 1.00 | 147.654 | 147.204 | 147.904 | ||
| 11127 | 2025.09.15 06:30 | sell stop | 5179 | 1.00 | 147.354 | 147.804 | 147.104 | ||
| 11128 | 2025.09.15 07:00 | delete | 5179 | 1.00 | 147.354 | 147.804 | 147.104 | ||
| 11129 | 2025.09.15 07:00 | delete | 5178 | 1.00 | 147.654 | 147.204 | 147.904 | ||
| 11130 | 2025.09.15 07:00 | buy stop | 5180 | 1.00 | 147.604 | 147.154 | 147.854 | ||
| 11131 | 2025.09.15 07:00 | sell stop | 5181 | 1.00 | 147.304 | 147.754 | 147.054 | ||
| 11132 | 2025.09.15 07:30 | delete | 5181 | 1.00 | 147.304 | 147.754 | 147.054 | ||
| 11133 | 2025.09.15 07:30 | delete | 5180 | 1.00 | 147.604 | 147.154 | 147.854 | ||
| 11134 | 2025.09.15 07:30 | buy stop | 5182 | 1.00 | 147.538 | 147.088 | 147.788 | ||
| 11135 | 2025.09.15 07:30 | sell stop | 5183 | 1.00 | 147.238 | 147.688 | 146.988 | ||
| 11136 | 2025.09.15 08:00 | delete | 5183 | 1.00 | 147.238 | 147.688 | 146.988 | ||
| 11137 | 2025.09.15 08:00 | delete | 5182 | 1.00 | 147.538 | 147.088 | 147.788 | ||
| 11138 | 2025.09.15 08:00 | buy stop | 5184 | 1.00 | 147.569 | 147.119 | 147.819 | ||
| 11139 | 2025.09.15 08:00 | sell stop | 5185 | 1.00 | 147.269 | 147.719 | 147.019 | ||
| 11140 | 2025.09.15 08:30 | delete | 5185 | 1.00 | 147.269 | 147.719 | 147.019 | ||
| 11141 | 2025.09.15 08:30 | delete | 5184 | 1.00 | 147.569 | 147.119 | 147.819 | ||
| 11142 | 2025.09.15 08:30 | buy stop | 5186 | 1.00 | 147.596 | 147.146 | 147.846 | ||
| 11143 | 2025.09.15 08:30 | sell stop | 5187 | 1.00 | 147.296 | 147.746 | 147.046 | ||
| 11144 | 2025.09.15 09:00 | delete | 5187 | 1.00 | 147.296 | 147.746 | 147.046 | ||
| 11145 | 2025.09.15 09:00 | delete | 5186 | 1.00 | 147.596 | 147.146 | 147.846 | ||
| 11146 | 2025.09.15 09:00 | buy stop | 5188 | 1.00 | 147.650 | 147.200 | 147.900 | ||
| 11147 | 2025.09.15 09:00 | sell stop | 5189 | 1.00 | 147.350 | 147.800 | 147.100 | ||
| 11148 | 2025.09.15 09:30 | delete | 5189 | 1.00 | 147.350 | 147.800 | 147.100 | ||
| 11149 | 2025.09.15 09:30 | delete | 5188 | 1.00 | 147.650 | 147.200 | 147.900 | ||
| 11150 | 2025.09.15 09:30 | buy stop | 5190 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 11151 | 2025.09.15 09:30 | sell stop | 5191 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 11152 | 2025.09.15 10:00 | delete | 5191 | 1.00 | 147.433 | 147.883 | 147.183 | ||
| 11153 | 2025.09.15 10:00 | delete | 5190 | 1.00 | 147.733 | 147.283 | 147.983 | ||
| 11154 | 2025.09.15 10:00 | buy stop | 5192 | 1.00 | 147.714 | 147.264 | 147.964 | ||
| 11155 | 2025.09.15 10:00 | sell stop | 5193 | 1.00 | 147.414 | 147.864 | 147.164 | ||
| 11156 | 2025.09.15 10:30 | delete | 5193 | 1.00 | 147.414 | 147.864 | 147.164 | ||
| 11157 | 2025.09.15 10:30 | delete | 5192 | 1.00 | 147.714 | 147.264 | 147.964 | ||
| 11158 | 2025.09.15 10:30 | buy stop | 5194 | 1.00 | 147.659 | 147.209 | 147.909 | ||
| 11159 | 2025.09.15 10:30 | sell stop | 5195 | 1.00 | 147.359 | 147.809 | 147.109 | ||
| 11160 | 2025.09.15 11:00 | delete | 5195 | 1.00 | 147.359 | 147.809 | 147.109 | ||
| 11161 | 2025.09.15 11:00 | delete | 5194 | 1.00 | 147.659 | 147.209 | 147.909 | ||
| 11162 | 2025.09.15 11:00 | buy stop | 5196 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 11163 | 2025.09.15 11:00 | sell stop | 5197 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 11164 | 2025.09.15 11:30 | delete | 5197 | 1.00 | 147.310 | 147.760 | 147.060 | ||
| 11165 | 2025.09.15 11:30 | delete | 5196 | 1.00 | 147.610 | 147.160 | 147.860 | ||
| 11166 | 2025.09.15 11:30 | buy stop | 5198 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 11167 | 2025.09.15 11:30 | sell stop | 5199 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 11168 | 2025.09.15 12:00 | delete | 5199 | 1.00 | 147.294 | 147.744 | 147.044 | ||
| 11169 | 2025.09.15 12:00 | delete | 5198 | 1.00 | 147.594 | 147.144 | 147.844 | ||
| 11170 | 2025.09.15 12:00 | buy stop | 5200 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 11171 | 2025.09.15 12:00 | sell stop | 5201 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 11172 | 2025.09.15 12:30 | delete | 5201 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 11173 | 2025.09.15 12:30 | delete | 5200 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 11174 | 2025.09.15 12:30 | buy stop | 5202 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 11175 | 2025.09.15 12:30 | sell stop | 5203 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 11176 | 2025.09.15 13:00 | delete | 5203 | 1.00 | 147.234 | 147.684 | 146.984 | ||
| 11177 | 2025.09.15 13:00 | delete | 5202 | 1.00 | 147.534 | 147.084 | 147.784 | ||
| 11178 | 2025.09.15 13:00 | buy stop | 5204 | 1.00 | 147.530 | 147.080 | 147.780 | ||
| 11179 | 2025.09.15 13:00 | sell stop | 5205 | 1.00 | 147.230 | 147.680 | 146.980 | ||
| 11180 | 2025.09.15 13:30 | delete | 5205 | 1.00 | 147.230 | 147.680 | 146.980 | ||
| 11181 | 2025.09.15 13:30 | delete | 5204 | 1.00 | 147.530 | 147.080 | 147.780 | ||
| 11182 | 2025.09.15 13:30 | buy stop | 5206 | 1.00 | 147.465 | 147.015 | 147.715 | ||
| 11183 | 2025.09.15 13:30 | sell stop | 5207 | 1.00 | 147.165 | 147.615 | 146.915 | ||
| 11184 | 2025.09.15 14:00 | delete | 5207 | 1.00 | 147.165 | 147.615 | 146.915 | ||
| 11185 | 2025.09.15 14:00 | delete | 5206 | 1.00 | 147.465 | 147.015 | 147.715 | ||
| 11186 | 2025.09.15 14:00 | buy stop | 5208 | 1.00 | 147.522 | 147.072 | 147.772 | ||
| 11187 | 2025.09.15 14:00 | sell stop | 5209 | 1.00 | 147.222 | 147.672 | 146.972 | ||
| 11188 | 2025.09.15 14:30 | delete | 5209 | 1.00 | 147.222 | 147.672 | 146.972 | ||
| 11189 | 2025.09.15 14:30 | delete | 5208 | 1.00 | 147.522 | 147.072 | 147.772 | ||
| 11190 | 2025.09.15 14:30 | buy stop | 5210 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 11191 | 2025.09.15 14:30 | sell stop | 5211 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 11192 | 2025.09.15 15:00 | delete | 5211 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 11193 | 2025.09.15 15:00 | delete | 5210 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 11194 | 2025.09.15 15:00 | buy stop | 5212 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 11195 | 2025.09.15 15:00 | sell stop | 5213 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 11196 | 2025.09.15 15:30 | delete | 5213 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 11197 | 2025.09.15 15:30 | delete | 5212 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 11198 | 2025.09.15 15:30 | buy stop | 5214 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 11199 | 2025.09.15 15:30 | sell stop | 5215 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 11200 | 2025.09.15 16:00 | delete | 5215 | 1.00 | 147.228 | 147.678 | 146.978 | ||
| 11201 | 2025.09.15 16:00 | delete | 5214 | 1.00 | 147.528 | 147.078 | 147.778 | ||
| 11202 | 2025.09.15 16:00 | buy stop | 5216 | 1.00 | 147.459 | 147.009 | 147.709 | ||
| 11203 | 2025.09.15 16:00 | sell stop | 5217 | 1.00 | 147.159 | 147.609 | 146.909 | ||
| 11204 | 2025.09.15 16:30 | delete | 5217 | 1.00 | 147.159 | 147.609 | 146.909 | ||
| 11205 | 2025.09.15 16:30 | delete | 5216 | 1.00 | 147.459 | 147.009 | 147.709 | ||
| 11206 | 2025.09.15 16:30 | buy stop | 5218 | 1.00 | 147.452 | 147.002 | 147.702 | ||
| 11207 | 2025.09.15 16:30 | sell stop | 5219 | 1.00 | 147.152 | 147.602 | 146.902 | ||
| 11208 | 2025.09.15 17:00 | delete | 5219 | 1.00 | 147.152 | 147.602 | 146.902 | ||
| 11209 | 2025.09.15 17:00 | delete | 5218 | 1.00 | 147.452 | 147.002 | 147.702 | ||
| 11210 | 2025.09.15 17:00 | buy stop | 5220 | 1.00 | 147.482 | 147.032 | 147.732 | ||
| 11211 | 2025.09.15 17:00 | sell stop | 5221 | 1.00 | 147.182 | 147.632 | 146.932 | ||
| 11212 | 2025.09.15 17:30 | delete | 5221 | 1.00 | 147.182 | 147.632 | 146.932 | ||
| 11213 | 2025.09.15 17:30 | delete | 5220 | 1.00 | 147.482 | 147.032 | 147.732 | ||
| 11214 | 2025.09.15 17:30 | buy stop | 5222 | 1.00 | 147.581 | 147.131 | 147.831 | ||
| 11215 | 2025.09.15 17:30 | sell stop | 5223 | 1.00 | 147.281 | 147.731 | 147.031 | ||
| 11216 | 2025.09.15 18:00 | delete | 5223 | 1.00 | 147.281 | 147.731 | 147.031 | ||
| 11217 | 2025.09.15 18:00 | delete | 5222 | 1.00 | 147.581 | 147.131 | 147.831 | ||
| 11218 | 2025.09.15 18:00 | buy stop | 5224 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 11219 | 2025.09.15 18:00 | sell stop | 5225 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 11220 | 2025.09.15 18:30 | delete | 5225 | 1.00 | 147.285 | 147.735 | 147.035 | ||
| 11221 | 2025.09.15 18:30 | delete | 5224 | 1.00 | 147.585 | 147.135 | 147.835 | ||
| 11222 | 2025.09.15 18:30 | buy stop | 5226 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 11223 | 2025.09.15 18:30 | sell stop | 5227 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 11224 | 2025.09.15 19:00 | delete | 5227 | 1.00 | 147.226 | 147.676 | 146.976 | ||
| 11225 | 2025.09.15 19:00 | delete | 5226 | 1.00 | 147.526 | 147.076 | 147.776 | ||
| 11226 | 2025.09.15 19:00 | buy stop | 5228 | 1.00 | 147.469 | 147.019 | 147.719 | ||
| 11227 | 2025.09.15 19:00 | sell stop | 5229 | 1.00 | 147.169 | 147.619 | 146.919 | ||
| 11228 | 2025.09.15 19:30 | delete | 5229 | 1.00 | 147.169 | 147.619 | 146.919 | ||
| 11229 | 2025.09.15 19:30 | delete | 5228 | 1.00 | 147.469 | 147.019 | 147.719 | ||
| 11230 | 2025.09.15 19:30 | buy stop | 5230 | 1.00 | 147.509 | 147.059 | 147.759 | ||
| 11231 | 2025.09.15 19:30 | sell stop | 5231 | 1.00 | 147.209 | 147.659 | 146.959 | ||
| 11232 | 2025.09.15 20:00 | delete | 5231 | 1.00 | 147.209 | 147.659 | 146.959 | ||
| 11233 | 2025.09.15 20:00 | delete | 5230 | 1.00 | 147.509 | 147.059 | 147.759 | ||
| 11234 | 2025.09.15 20:00 | buy stop | 5232 | 1.00 | 147.525 | 147.075 | 147.775 | ||
| 11235 | 2025.09.15 20:00 | sell stop | 5233 | 1.00 | 147.225 | 147.675 | 146.975 | ||
| 11236 | 2025.09.15 20:30 | delete | 5233 | 1.00 | 147.225 | 147.675 | 146.975 | ||
| 11237 | 2025.09.15 20:30 | delete | 5232 | 1.00 | 147.525 | 147.075 | 147.775 | ||
| 11238 | 2025.09.15 20:30 | buy stop | 5234 | 1.00 | 147.508 | 147.058 | 147.758 | ||
| 11239 | 2025.09.15 20:30 | sell stop | 5235 | 1.00 | 147.208 | 147.658 | 146.958 | ||
| 11240 | 2025.09.15 21:00 | delete | 5235 | 1.00 | 147.208 | 147.658 | 146.958 | ||
| 11241 | 2025.09.15 21:00 | delete | 5234 | 1.00 | 147.508 | 147.058 | 147.758 | ||
| 11242 | 2025.09.15 21:00 | buy stop | 5236 | 1.00 | 147.445 | 146.995 | 147.695 | ||
| 11243 | 2025.09.15 21:00 | sell stop | 5237 | 1.00 | 147.145 | 147.595 | 146.895 | ||
| 11244 | 2025.09.15 21:30 | delete | 5237 | 1.00 | 147.145 | 147.595 | 146.895 | ||
| 11245 | 2025.09.15 21:30 | delete | 5236 | 1.00 | 147.445 | 146.995 | 147.695 | ||
| 11246 | 2025.09.15 21:30 | buy stop | 5238 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 11247 | 2025.09.15 21:30 | sell stop | 5239 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 11248 | 2025.09.15 22:00 | delete | 5239 | 1.00 | 147.128 | 147.578 | 146.878 | ||
| 11249 | 2025.09.15 22:00 | delete | 5238 | 1.00 | 147.428 | 146.978 | 147.678 | ||
| 11250 | 2025.09.15 22:00 | buy stop | 5240 | 1.00 | 147.468 | 147.018 | 147.718 | ||
| 11251 | 2025.09.15 22:00 | sell stop | 5241 | 1.00 | 147.168 | 147.618 | 146.918 | ||
| 11252 | 2025.09.15 22:30 | delete | 5241 | 1.00 | 147.168 | 147.618 | 146.918 | ||
| 11253 | 2025.09.15 22:30 | delete | 5240 | 1.00 | 147.468 | 147.018 | 147.718 | ||
| 11254 | 2025.09.15 22:30 | buy stop | 5242 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 11255 | 2025.09.15 22:30 | sell stop | 5243 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 11256 | 2025.09.15 23:00 | delete | 5243 | 1.00 | 147.198 | 147.648 | 146.948 | ||
| 11257 | 2025.09.15 23:00 | delete | 5242 | 1.00 | 147.498 | 147.048 | 147.748 | ||
| 11258 | 2025.09.15 23:00 | buy stop | 5244 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 11259 | 2025.09.15 23:00 | sell stop | 5245 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 11260 | 2025.09.15 23:30 | delete | 5245 | 1.00 | 147.243 | 147.693 | 146.993 | ||
| 11261 | 2025.09.15 23:30 | delete | 5244 | 1.00 | 147.543 | 147.093 | 147.793 | ||
| 11262 | 2025.09.15 23:30 | buy stop | 5246 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 11263 | 2025.09.15 23:30 | sell stop | 5247 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 11264 | 2025.09.16 00:00 | delete | 5247 | 1.00 | 147.265 | 147.715 | 147.015 | ||
| 11265 | 2025.09.16 00:00 | delete | 5246 | 1.00 | 147.565 | 147.115 | 147.815 | ||
| 11266 | 2025.09.16 00:00 | buy stop | 5248 | 1.00 | 147.541 | 147.091 | 147.791 | ||
| 11267 | 2025.09.16 00:00 | sell stop | 5249 | 1.00 | 147.241 | 147.691 | 146.991 | ||
| 11268 | 2025.09.16 00:30 | delete | 5249 | 1.00 | 147.241 | 147.691 | 146.991 | ||
| 11269 | 2025.09.16 00:30 | delete | 5248 | 1.00 | 147.541 | 147.091 | 147.791 | ||
| 11270 | 2025.09.16 00:30 | buy stop | 5250 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 11271 | 2025.09.16 00:30 | sell stop | 5251 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 11272 | 2025.09.16 01:00 | delete | 5251 | 1.00 | 147.181 | 147.631 | 146.931 | ||
| 11273 | 2025.09.16 01:00 | delete | 5250 | 1.00 | 147.481 | 147.031 | 147.731 | ||
| 11274 | 2025.09.16 01:00 | buy stop | 5252 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 11275 | 2025.09.16 01:00 | sell stop | 5253 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 11276 | 2025.09.16 01:30 | delete | 5253 | 1.00 | 147.199 | 147.649 | 146.949 | ||
| 11277 | 2025.09.16 01:30 | delete | 5252 | 1.00 | 147.499 | 147.049 | 147.749 | ||
| 11278 | 2025.09.16 01:30 | buy stop | 5254 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 11279 | 2025.09.16 01:30 | sell stop | 5255 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 11280 | 2025.09.16 02:00 | delete | 5255 | 1.00 | 147.233 | 147.683 | 146.983 | ||
| 11281 | 2025.09.16 02:00 | delete | 5254 | 1.00 | 147.533 | 147.083 | 147.783 | ||
| 11282 | 2025.09.16 02:00 | buy stop | 5256 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 11283 | 2025.09.16 02:00 | sell stop | 5257 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 11284 | 2025.09.16 02:30 | delete | 5257 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 11285 | 2025.09.16 02:30 | delete | 5256 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 11286 | 2025.09.16 02:30 | buy stop | 5258 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 11287 | 2025.09.16 02:30 | sell stop | 5259 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 11288 | 2025.09.16 03:00 | delete | 5259 | 1.00 | 147.248 | 147.698 | 146.998 | ||
| 11289 | 2025.09.16 03:00 | delete | 5258 | 1.00 | 147.548 | 147.098 | 147.798 | ||
| 11290 | 2025.09.16 03:00 | buy stop | 5260 | 1.00 | 147.552 | 147.102 | 147.802 | ||
| 11291 | 2025.09.16 03:00 | sell stop | 5261 | 1.00 | 147.252 | 147.702 | 147.002 | ||
| 11292 | 2025.09.16 03:30 | delete | 5261 | 1.00 | 147.252 | 147.702 | 147.002 | ||
| 11293 | 2025.09.16 03:30 | delete | 5260 | 1.00 | 147.552 | 147.102 | 147.802 | ||
| 11294 | 2025.09.16 03:30 | buy stop | 5262 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 11295 | 2025.09.16 03:30 | sell stop | 5263 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 11296 | 2025.09.16 04:00 | delete | 5263 | 1.00 | 147.271 | 147.721 | 147.021 | ||
| 11297 | 2025.09.16 04:00 | delete | 5262 | 1.00 | 147.571 | 147.121 | 147.821 | ||
| 11298 | 2025.09.16 04:00 | buy stop | 5264 | 1.00 | 147.621 | 147.171 | 147.871 | ||
| 11299 | 2025.09.16 04:00 | sell stop | 5265 | 1.00 | 147.321 | 147.771 | 147.071 | ||
| 11300 | 2025.09.16 04:30 | delete | 5265 | 1.00 | 147.321 | 147.771 | 147.071 | ||
| 11301 | 2025.09.16 04:30 | delete | 5264 | 1.00 | 147.621 | 147.171 | 147.871 | ||
| 11302 | 2025.09.16 04:30 | buy stop | 5266 | 1.00 | 147.665 | 147.215 | 147.915 | ||
| 11303 | 2025.09.16 04:30 | sell stop | 5267 | 1.00 | 147.365 | 147.815 | 147.115 | ||
| 11304 | 2025.09.16 04:40 | sell | 5267 | 1.00 | 147.365 | 147.815 | 147.115 | ||
| 11305 | 2025.09.16 05:00 | close | 5267 | 1.00 | 147.364 | 147.815 | 147.115 | 0.68 | 1981.15 |
| 11306 | 2025.09.16 05:00 | delete | 5266 | 1.00 | 147.665 | 147.215 | 147.915 | ||
| 11307 | 2025.09.16 05:00 | buy stop | 5268 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 11308 | 2025.09.16 05:00 | sell stop | 5269 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 11309 | 2025.09.16 05:06 | sell | 5269 | 1.00 | 147.249 | 147.699 | 146.999 | ||
| 11310 | 2025.09.16 05:30 | close | 5269 | 1.00 | 147.227 | 147.699 | 146.999 | 14.94 | 1996.09 |
| 11311 | 2025.09.16 05:30 | delete | 5268 | 1.00 | 147.549 | 147.099 | 147.799 | ||
| 11312 | 2025.09.16 05:30 | buy stop | 5270 | 1.00 | 147.393 | 146.943 | 147.643 | ||
| 11313 | 2025.09.16 05:30 | sell stop | 5271 | 1.00 | 147.093 | 147.543 | 146.843 | ||
| 11314 | 2025.09.16 06:00 | delete | 5271 | 1.00 | 147.093 | 147.543 | 146.843 | ||
| 11315 | 2025.09.16 06:00 | delete | 5270 | 1.00 | 147.393 | 146.943 | 147.643 | ||
| 11316 | 2025.09.16 06:00 | buy stop | 5272 | 1.00 | 147.338 | 146.888 | 147.588 | ||
| 11317 | 2025.09.16 06:00 | sell stop | 5273 | 1.00 | 147.038 | 147.488 | 146.788 | ||
| 11318 | 2025.09.16 06:30 | delete | 5273 | 1.00 | 147.038 | 147.488 | 146.788 | ||
| 11319 | 2025.09.16 06:30 | delete | 5272 | 1.00 | 147.338 | 146.888 | 147.588 | ||
| 11320 | 2025.09.16 06:30 | buy stop | 5274 | 1.00 | 147.313 | 146.863 | 147.563 | ||
| 11321 | 2025.09.16 06:30 | sell stop | 5275 | 1.00 | 147.013 | 147.463 | 146.763 | ||
| 11322 | 2025.09.16 07:00 | delete | 5275 | 1.00 | 147.013 | 147.463 | 146.763 | ||
| 11323 | 2025.09.16 07:00 | delete | 5274 | 1.00 | 147.313 | 146.863 | 147.563 | ||
| 11324 | 2025.09.16 07:00 | buy stop | 5276 | 1.00 | 147.250 | 146.800 | 147.500 | ||
| 11325 | 2025.09.16 07:00 | sell stop | 5277 | 1.00 | 146.950 | 147.400 | 146.700 | ||
| 11326 | 2025.09.16 07:30 | delete | 5277 | 1.00 | 146.950 | 147.400 | 146.700 | ||
| 11327 | 2025.09.16 07:30 | delete | 5276 | 1.00 | 147.250 | 146.800 | 147.500 | ||
| 11328 | 2025.09.16 07:30 | buy stop | 5278 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 11329 | 2025.09.16 07:30 | sell stop | 5279 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 11330 | 2025.09.16 08:00 | delete | 5279 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 11331 | 2025.09.16 08:00 | delete | 5278 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 11332 | 2025.09.16 08:00 | buy stop | 5280 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 11333 | 2025.09.16 08:00 | sell stop | 5281 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 11334 | 2025.09.16 08:30 | delete | 5281 | 1.00 | 146.888 | 147.338 | 146.638 | ||
| 11335 | 2025.09.16 08:30 | delete | 5280 | 1.00 | 147.188 | 146.738 | 147.438 | ||
| 11336 | 2025.09.16 08:30 | buy stop | 5282 | 1.00 | 147.151 | 146.701 | 147.401 | ||
| 11337 | 2025.09.16 08:30 | sell stop | 5283 | 1.00 | 146.851 | 147.301 | 146.601 | ||
| 11338 | 2025.09.16 09:00 | delete | 5283 | 1.00 | 146.851 | 147.301 | 146.601 | ||
| 11339 | 2025.09.16 09:00 | delete | 5282 | 1.00 | 147.151 | 146.701 | 147.401 | ||
| 11340 | 2025.09.16 09:00 | buy stop | 5284 | 1.00 | 147.159 | 146.709 | 147.409 | ||
| 11341 | 2025.09.16 09:00 | sell stop | 5285 | 1.00 | 146.859 | 147.309 | 146.609 | ||
| 11342 | 2025.09.16 09:16 | sell | 5285 | 1.00 | 146.859 | 147.309 | 146.609 | ||
| 11343 | 2025.09.16 09:30 | close | 5285 | 1.00 | 146.879 | 147.309 | 146.609 | -13.62 | 1982.47 |
| 11344 | 2025.09.16 09:30 | delete | 5284 | 1.00 | 147.159 | 146.709 | 147.409 | ||
| 11345 | 2025.09.16 09:30 | buy stop | 5286 | 1.00 | 147.076 | 146.626 | 147.326 | ||
| 11346 | 2025.09.16 09:30 | sell stop | 5287 | 1.00 | 146.776 | 147.226 | 146.526 | ||
| 11347 | 2025.09.16 09:37 | sell | 5287 | 1.00 | 146.776 | 147.226 | 146.526 | ||
| 11348 | 2025.09.16 10:00 | close | 5287 | 1.00 | 146.907 | 147.226 | 146.526 | -89.17 | 1893.30 |
| 11349 | 2025.09.16 10:00 | delete | 5286 | 1.00 | 147.076 | 146.626 | 147.326 | ||
| 11350 | 2025.09.16 10:00 | buy stop | 5288 | 1.00 | 147.043 | 146.593 | 147.293 | ||
| 11351 | 2025.09.16 10:00 | sell stop | 5289 | 1.00 | 146.743 | 147.193 | 146.493 | ||
| 11352 | 2025.09.16 10:12 | sell | 5289 | 1.00 | 146.743 | 147.193 | 146.493 | ||
| 11353 | 2025.09.16 10:30 | close | 5289 | 1.00 | 146.740 | 147.193 | 146.493 | 2.04 | 1895.34 |
| 11354 | 2025.09.16 10:30 | delete | 5288 | 1.00 | 147.043 | 146.593 | 147.293 | ||
| 11355 | 2025.09.16 10:30 | buy stop | 5290 | 1.00 | 146.938 | 146.488 | 147.188 | ||
| 11356 | 2025.09.16 10:30 | sell stop | 5291 | 1.00 | 146.638 | 147.088 | 146.388 | ||
| 11357 | 2025.09.16 11:00 | delete | 5291 | 1.00 | 146.638 | 147.088 | 146.388 | ||
| 11358 | 2025.09.16 11:00 | delete | 5290 | 1.00 | 146.938 | 146.488 | 147.188 | ||
| 11359 | 2025.09.16 11:00 | buy stop | 5292 | 1.00 | 146.993 | 146.543 | 147.243 | ||
| 11360 | 2025.09.16 11:00 | sell stop | 5293 | 1.00 | 146.693 | 147.143 | 146.443 | ||
| 11361 | 2025.09.16 11:27 | buy | 5292 | 1.00 | 146.993 | 146.543 | 147.243 | ||
| 11362 | 2025.09.16 11:30 | delete | 5293 | 1.00 | 146.693 | 147.143 | 146.443 | ||
| 11363 | 2025.09.16 11:30 | close | 5292 | 1.00 | 146.956 | 146.543 | 147.243 | -25.18 | 1870.16 |
| 11364 | 2025.09.16 11:30 | buy stop | 5294 | 1.00 | 147.109 | 146.659 | 147.359 | ||
| 11365 | 2025.09.16 11:30 | sell stop | 5295 | 1.00 | 146.809 | 147.259 | 146.559 | ||
| 11366 | 2025.09.16 12:00 | delete | 5295 | 1.00 | 146.809 | 147.259 | 146.559 | ||
| 11367 | 2025.09.16 12:00 | delete | 5294 | 1.00 | 147.109 | 146.659 | 147.359 | ||
| 11368 | 2025.09.16 12:00 | buy stop | 5296 | 1.00 | 147.177 | 146.727 | 147.427 | ||
| 11369 | 2025.09.16 12:00 | sell stop | 5297 | 1.00 | 146.877 | 147.327 | 146.627 | ||
| 11370 | 2025.09.16 12:11 | sell | 5297 | 1.00 | 146.877 | 147.327 | 146.627 | ||
| 11371 | 2025.09.16 12:30 | close | 5297 | 1.00 | 146.934 | 147.327 | 146.627 | -38.79 | 1831.37 |
| 11372 | 2025.09.16 12:30 | delete | 5296 | 1.00 | 147.177 | 146.727 | 147.427 | ||
| 11373 | 2025.09.16 12:30 | buy stop | 5298 | 1.00 | 147.099 | 146.649 | 147.349 | ||
| 11374 | 2025.09.16 12:30 | sell stop | 5299 | 1.00 | 146.799 | 147.249 | 146.549 | ||
| 11375 | 2025.09.16 13:00 | delete | 5299 | 1.00 | 146.799 | 147.249 | 146.549 | ||
| 11376 | 2025.09.16 13:00 | delete | 5298 | 1.00 | 147.099 | 146.649 | 147.349 | ||
| 11377 | 2025.09.16 13:00 | buy stop | 5300 | 1.00 | 147.105 | 146.655 | 147.355 | ||
| 11378 | 2025.09.16 13:00 | sell stop | 5301 | 1.00 | 146.805 | 147.255 | 146.555 | ||
| 11379 | 2025.09.16 13:30 | delete | 5301 | 1.00 | 146.805 | 147.255 | 146.555 | ||
| 11380 | 2025.09.16 13:30 | delete | 5300 | 1.00 | 147.105 | 146.655 | 147.355 | ||
| 11381 | 2025.09.16 13:30 | buy stop | 5302 | 1.00 | 147.178 | 146.728 | 147.428 | ||
| 11382 | 2025.09.16 13:30 | sell stop | 5303 | 1.00 | 146.878 | 147.328 | 146.628 | ||
| 11383 | 2025.09.16 14:00 | delete | 5303 | 1.00 | 146.878 | 147.328 | 146.628 | ||
| 11384 | 2025.09.16 14:00 | delete | 5302 | 1.00 | 147.178 | 146.728 | 147.428 | ||
| 11385 | 2025.09.16 14:00 | buy stop | 5304 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 11386 | 2025.09.16 14:00 | sell stop | 5305 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 11387 | 2025.09.16 14:30 | delete | 5305 | 1.00 | 146.914 | 147.364 | 146.664 | ||
| 11388 | 2025.09.16 14:30 | delete | 5304 | 1.00 | 147.214 | 146.764 | 147.464 | ||
| 11389 | 2025.09.16 14:30 | buy stop | 5306 | 1.00 | 147.241 | 146.791 | 147.491 | ||
| 11390 | 2025.09.16 14:30 | sell stop | 5307 | 1.00 | 146.941 | 147.391 | 146.691 | ||
| 11391 | 2025.09.16 14:43 | sell | 5307 | 1.00 | 146.941 | 147.391 | 146.691 | ||
| 11392 | 2025.09.16 15:00 | close | 5307 | 1.00 | 146.968 | 147.391 | 146.691 | -18.37 | 1813.00 |
| 11393 | 2025.09.16 15:00 | delete | 5306 | 1.00 | 147.241 | 146.791 | 147.491 | ||
| 11394 | 2025.09.16 15:00 | buy stop | 5308 | 1.00 | 147.148 | 146.698 | 147.398 | ||
| 11395 | 2025.09.16 15:00 | sell stop | 5309 | 1.00 | 146.848 | 147.298 | 146.598 | ||
| 11396 | 2025.09.16 15:30 | delete | 5309 | 1.00 | 146.848 | 147.298 | 146.598 | ||
| 11397 | 2025.09.16 15:30 | delete | 5308 | 1.00 | 147.148 | 146.698 | 147.398 | ||
| 11398 | 2025.09.16 15:30 | buy stop | 5310 | 1.00 | 147.179 | 146.729 | 147.429 | ||
| 11399 | 2025.09.16 15:30 | sell stop | 5311 | 1.00 | 146.879 | 147.329 | 146.629 | ||
| 11400 | 2025.09.16 15:30 | buy | 5310 | 1.00 | 147.179 | 146.729 | 147.429 | ||
| 11401 | 2025.09.16 16:00 | delete | 5311 | 1.00 | 146.879 | 147.329 | 146.629 | ||
| 11402 | 2025.09.16 16:00 | close | 5310 | 1.00 | 147.093 | 146.729 | 147.429 | -58.47 | 1754.53 |
| 11403 | 2025.09.16 16:00 | buy stop | 5312 | 1.00 | 147.286 | 146.836 | 147.536 | ||
| 11404 | 2025.09.16 16:00 | sell stop | 5313 | 1.00 | 146.986 | 147.436 | 146.736 | ||
| 11405 | 2025.09.16 16:16 | sell | 5313 | 1.00 | 146.986 | 147.436 | 146.736 | ||
| 11406 | 2025.09.16 16:30 | close | 5313 | 1.00 | 146.915 | 147.436 | 146.736 | 48.33 | 1802.86 |
| 11407 | 2025.09.16 16:30 | delete | 5312 | 1.00 | 147.286 | 146.836 | 147.536 | ||
| 11408 | 2025.09.16 16:30 | buy stop | 5314 | 1.00 | 147.140 | 146.690 | 147.390 | ||
| 11409 | 2025.09.16 16:30 | sell stop | 5315 | 1.00 | 146.840 | 147.290 | 146.590 | ||
| 11410 | 2025.09.16 16:31 | sell | 5315 | 1.00 | 146.840 | 147.290 | 146.590 | ||
| 11411 | 2025.09.16 17:00 | close | 5315 | 1.00 | 146.770 | 147.290 | 146.590 | 47.69 | 1850.55 |
| 11412 | 2025.09.16 17:00 | delete | 5314 | 1.00 | 147.140 | 146.690 | 147.390 | ||
| 11413 | 2025.09.16 17:00 | buy stop | 5316 | 1.00 | 146.968 | 146.518 | 147.218 | ||
| 11414 | 2025.09.16 17:00 | sell stop | 5317 | 1.00 | 146.668 | 147.118 | 146.418 | ||
| 11415 | 2025.09.16 17:05 | sell | 5317 | 1.00 | 146.668 | 147.118 | 146.418 | ||
| 11416 | 2025.09.16 17:30 | close | 5317 | 1.00 | 146.603 | 147.118 | 146.418 | 44.34 | 1894.89 |
| 11417 | 2025.09.16 17:30 | delete | 5316 | 1.00 | 146.968 | 146.518 | 147.218 | ||
| 11418 | 2025.09.16 17:30 | buy stop | 5318 | 1.00 | 146.813 | 146.363 | 147.063 | ||
| 11419 | 2025.09.16 17:30 | sell stop | 5319 | 1.00 | 146.513 | 146.963 | 146.263 | ||
| 11420 | 2025.09.16 18:00 | delete | 5319 | 1.00 | 146.513 | 146.963 | 146.263 | ||
| 11421 | 2025.09.16 18:00 | delete | 5318 | 1.00 | 146.813 | 146.363 | 147.063 | ||
| 11422 | 2025.09.16 18:00 | buy stop | 5320 | 1.00 | 146.733 | 146.283 | 146.983 | ||
| 11423 | 2025.09.16 18:00 | sell stop | 5321 | 1.00 | 146.433 | 146.883 | 146.183 | ||
| 11424 | 2025.09.16 18:30 | delete | 5321 | 1.00 | 146.433 | 146.883 | 146.183 | ||
| 11425 | 2025.09.16 18:30 | delete | 5320 | 1.00 | 146.733 | 146.283 | 146.983 | ||
| 11426 | 2025.09.16 18:30 | buy stop | 5322 | 1.00 | 146.741 | 146.291 | 146.991 | ||
| 11427 | 2025.09.16 18:30 | sell stop | 5323 | 1.00 | 146.441 | 146.891 | 146.191 | ||
| 11428 | 2025.09.16 19:00 | delete | 5323 | 1.00 | 146.441 | 146.891 | 146.191 | ||
| 11429 | 2025.09.16 19:00 | delete | 5322 | 1.00 | 146.741 | 146.291 | 146.991 | ||
| 11430 | 2025.09.16 19:00 | buy stop | 5324 | 1.00 | 146.759 | 146.309 | 147.009 | ||
| 11431 | 2025.09.16 19:00 | sell stop | 5325 | 1.00 | 146.459 | 146.909 | 146.209 | ||
| 11432 | 2025.09.16 19:19 | sell | 5325 | 1.00 | 146.459 | 146.909 | 146.209 | ||
| 11433 | 2025.09.16 19:30 | close | 5325 | 1.00 | 146.480 | 146.909 | 146.209 | -14.34 | 1880.55 |
| 11434 | 2025.09.16 19:30 | delete | 5324 | 1.00 | 146.759 | 146.309 | 147.009 | ||
| 11435 | 2025.09.16 19:30 | buy stop | 5326 | 1.00 | 146.647 | 146.197 | 146.897 | ||
| 11436 | 2025.09.16 19:30 | sell stop | 5327 | 1.00 | 146.347 | 146.797 | 146.097 | ||
| 11437 | 2025.09.16 19:57 | sell | 5327 | 1.00 | 146.347 | 146.797 | 146.097 | ||
| 11438 | 2025.09.16 20:00 | close | 5327 | 1.00 | 146.367 | 146.797 | 146.097 | -13.66 | 1866.89 |
| 11439 | 2025.09.16 20:00 | delete | 5326 | 1.00 | 146.647 | 146.197 | 146.897 | ||
| 11440 | 2025.09.16 20:00 | buy stop | 5328 | 1.00 | 146.558 | 146.108 | 146.808 | ||
| 11441 | 2025.09.16 20:00 | sell stop | 5329 | 1.00 | 146.258 | 146.708 | 146.008 | ||
| 11442 | 2025.09.16 20:30 | delete | 5329 | 1.00 | 146.258 | 146.708 | 146.008 | ||
| 11443 | 2025.09.16 20:30 | delete | 5328 | 1.00 | 146.558 | 146.108 | 146.808 | ||
| 11444 | 2025.09.16 20:30 | buy stop | 5330 | 1.00 | 146.507 | 146.057 | 146.757 | ||
| 11445 | 2025.09.16 20:30 | sell stop | 5331 | 1.00 | 146.207 | 146.657 | 145.957 | ||
| 11446 | 2025.09.16 21:00 | delete | 5331 | 1.00 | 146.207 | 146.657 | 145.957 | ||
| 11447 | 2025.09.16 21:00 | delete | 5330 | 1.00 | 146.507 | 146.057 | 146.757 | ||
| 11448 | 2025.09.16 21:00 | buy stop | 5332 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 11449 | 2025.09.16 21:00 | sell stop | 5333 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 11450 | 2025.09.16 21:30 | delete | 5333 | 1.00 | 146.224 | 146.674 | 145.974 | ||
| 11451 | 2025.09.16 21:30 | delete | 5332 | 1.00 | 146.524 | 146.074 | 146.774 | ||
| 11452 | 2025.09.16 21:30 | buy stop | 5334 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 11453 | 2025.09.16 21:30 | sell stop | 5335 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 11454 | 2025.09.16 22:00 | delete | 5335 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 11455 | 2025.09.16 22:00 | delete | 5334 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 11456 | 2025.09.16 22:00 | buy stop | 5336 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 11457 | 2025.09.16 22:00 | sell stop | 5337 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 11458 | 2025.09.16 22:30 | delete | 5337 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 11459 | 2025.09.16 22:30 | delete | 5336 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 11460 | 2025.09.16 22:30 | buy stop | 5338 | 1.00 | 146.540 | 146.090 | 146.790 | ||
| 11461 | 2025.09.16 22:30 | sell stop | 5339 | 1.00 | 146.240 | 146.690 | 145.990 | ||
| 11462 | 2025.09.16 23:00 | delete | 5339 | 1.00 | 146.240 | 146.690 | 145.990 | ||
| 11463 | 2025.09.16 23:00 | delete | 5338 | 1.00 | 146.540 | 146.090 | 146.790 | ||
| 11464 | 2025.09.16 23:00 | buy stop | 5340 | 1.00 | 146.621 | 146.171 | 146.871 | ||
| 11465 | 2025.09.16 23:00 | sell stop | 5341 | 1.00 | 146.321 | 146.771 | 146.071 | ||
| 11466 | 2025.09.16 23:30 | delete | 5341 | 1.00 | 146.321 | 146.771 | 146.071 | ||
| 11467 | 2025.09.16 23:30 | delete | 5340 | 1.00 | 146.621 | 146.171 | 146.871 | ||
| 11468 | 2025.09.16 23:30 | buy stop | 5342 | 1.00 | 146.636 | 146.186 | 146.886 | ||
| 11469 | 2025.09.16 23:30 | sell stop | 5343 | 1.00 | 146.336 | 146.786 | 146.086 | ||
| 11470 | 2025.09.17 00:00 | delete | 5343 | 1.00 | 146.336 | 146.786 | 146.086 | ||
| 11471 | 2025.09.17 00:00 | delete | 5342 | 1.00 | 146.636 | 146.186 | 146.886 | ||
| 11472 | 2025.09.17 00:00 | buy stop | 5344 | 1.00 | 146.640 | 146.190 | 146.890 | ||
| 11473 | 2025.09.17 00:00 | sell stop | 5345 | 1.00 | 146.340 | 146.790 | 146.090 | ||
| 11474 | 2025.09.17 00:30 | delete | 5345 | 1.00 | 146.340 | 146.790 | 146.090 | ||
| 11475 | 2025.09.17 00:30 | delete | 5344 | 1.00 | 146.640 | 146.190 | 146.890 | ||
| 11476 | 2025.09.17 00:30 | buy stop | 5346 | 1.00 | 146.597 | 146.147 | 146.847 | ||
| 11477 | 2025.09.17 00:30 | sell stop | 5347 | 1.00 | 146.297 | 146.747 | 146.047 | ||
| 11478 | 2025.09.17 01:00 | delete | 5347 | 1.00 | 146.297 | 146.747 | 146.047 | ||
| 11479 | 2025.09.17 01:00 | delete | 5346 | 1.00 | 146.597 | 146.147 | 146.847 | ||
| 11480 | 2025.09.17 01:00 | buy stop | 5348 | 1.00 | 146.600 | 146.150 | 146.850 | ||
| 11481 | 2025.09.17 01:00 | sell stop | 5349 | 1.00 | 146.300 | 146.750 | 146.050 | ||
| 11482 | 2025.09.17 01:30 | delete | 5349 | 1.00 | 146.300 | 146.750 | 146.050 | ||
| 11483 | 2025.09.17 01:30 | delete | 5348 | 1.00 | 146.600 | 146.150 | 146.850 | ||
| 11484 | 2025.09.17 01:30 | buy stop | 5350 | 1.00 | 146.635 | 146.185 | 146.885 | ||
| 11485 | 2025.09.17 01:30 | sell stop | 5351 | 1.00 | 146.335 | 146.785 | 146.085 | ||
| 11486 | 2025.09.17 02:00 | delete | 5351 | 1.00 | 146.335 | 146.785 | 146.085 | ||
| 11487 | 2025.09.17 02:00 | delete | 5350 | 1.00 | 146.635 | 146.185 | 146.885 | ||
| 11488 | 2025.09.17 02:00 | buy stop | 5352 | 1.00 | 146.656 | 146.206 | 146.906 | ||
| 11489 | 2025.09.17 02:00 | sell stop | 5353 | 1.00 | 146.356 | 146.806 | 146.106 | ||
| 11490 | 2025.09.17 02:24 | sell | 5353 | 1.00 | 146.356 | 146.806 | 146.106 | ||
| 11491 | 2025.09.17 02:30 | close | 5353 | 1.00 | 146.368 | 146.806 | 146.106 | -8.20 | 1858.69 |
| 11492 | 2025.09.17 02:30 | delete | 5352 | 1.00 | 146.656 | 146.206 | 146.906 | ||
| 11493 | 2025.09.17 02:30 | buy stop | 5354 | 1.00 | 146.557 | 146.107 | 146.807 | ||
| 11494 | 2025.09.17 02:30 | sell stop | 5355 | 1.00 | 146.257 | 146.707 | 146.007 | ||
| 11495 | 2025.09.17 03:00 | delete | 5355 | 1.00 | 146.257 | 146.707 | 146.007 | ||
| 11496 | 2025.09.17 03:00 | delete | 5354 | 1.00 | 146.557 | 146.107 | 146.807 | ||
| 11497 | 2025.09.17 03:00 | buy stop | 5356 | 1.00 | 146.550 | 146.100 | 146.800 | ||
| 11498 | 2025.09.17 03:00 | sell stop | 5357 | 1.00 | 146.250 | 146.700 | 146.000 | ||
| 11499 | 2025.09.17 03:13 | sell | 5357 | 1.00 | 146.250 | 146.700 | 146.000 | ||
| 11500 | 2025.09.17 03:30 | close | 5357 | 1.00 | 146.280 | 146.700 | 146.000 | -20.51 | 1838.18 |
| 11501 | 2025.09.17 03:30 | delete | 5356 | 1.00 | 146.550 | 146.100 | 146.800 | ||
| 11502 | 2025.09.17 03:30 | buy stop | 5358 | 1.00 | 146.475 | 146.025 | 146.725 | ||
| 11503 | 2025.09.17 03:30 | sell stop | 5359 | 1.00 | 146.175 | 146.625 | 145.925 | ||
| 11504 | 2025.09.17 03:42 | buy | 5358 | 1.00 | 146.475 | 146.025 | 146.725 | ||
| 11505 | 2025.09.17 04:00 | delete | 5359 | 1.00 | 146.175 | 146.625 | 145.925 | ||
| 11506 | 2025.09.17 04:00 | close | 5358 | 1.00 | 146.530 | 146.025 | 146.725 | 37.53 | 1875.71 |
| 11507 | 2025.09.17 04:00 | buy stop | 5360 | 1.00 | 146.621 | 146.171 | 146.871 | ||
| 11508 | 2025.09.17 04:00 | sell stop | 5361 | 1.00 | 146.321 | 146.771 | 146.071 | ||
| 11509 | 2025.09.17 04:30 | delete | 5361 | 1.00 | 146.321 | 146.771 | 146.071 | ||
| 11510 | 2025.09.17 04:30 | delete | 5360 | 1.00 | 146.621 | 146.171 | 146.871 | ||
| 11511 | 2025.09.17 04:30 | buy stop | 5362 | 1.00 | 146.672 | 146.222 | 146.922 | ||
| 11512 | 2025.09.17 04:30 | sell stop | 5363 | 1.00 | 146.372 | 146.822 | 146.122 | ||
| 11513 | 2025.09.17 05:00 | delete | 5363 | 1.00 | 146.372 | 146.822 | 146.122 | ||
| 11514 | 2025.09.17 05:00 | delete | 5362 | 1.00 | 146.672 | 146.222 | 146.922 | ||
| 11515 | 2025.09.17 05:00 | buy stop | 5364 | 1.00 | 146.690 | 146.240 | 146.940 | ||
| 11516 | 2025.09.17 05:00 | sell stop | 5365 | 1.00 | 146.390 | 146.840 | 146.140 | ||
| 11517 | 2025.09.17 05:30 | delete | 5365 | 1.00 | 146.390 | 146.840 | 146.140 | ||
| 11518 | 2025.09.17 05:30 | delete | 5364 | 1.00 | 146.690 | 146.240 | 146.940 | ||
| 11519 | 2025.09.17 05:30 | buy stop | 5366 | 1.00 | 146.695 | 146.245 | 146.945 | ||
| 11520 | 2025.09.17 05:30 | sell stop | 5367 | 1.00 | 146.395 | 146.845 | 146.145 | ||
| 11521 | 2025.09.17 06:00 | delete | 5367 | 1.00 | 146.395 | 146.845 | 146.145 | ||
| 11522 | 2025.09.17 06:00 | delete | 5366 | 1.00 | 146.695 | 146.245 | 146.945 | ||
| 11523 | 2025.09.17 06:00 | buy stop | 5368 | 1.00 | 146.706 | 146.256 | 146.956 | ||
| 11524 | 2025.09.17 06:00 | sell stop | 5369 | 1.00 | 146.406 | 146.856 | 146.156 | ||
| 11525 | 2025.09.17 06:30 | delete | 5369 | 1.00 | 146.406 | 146.856 | 146.156 | ||
| 11526 | 2025.09.17 06:30 | delete | 5368 | 1.00 | 146.706 | 146.256 | 146.956 | ||
| 11527 | 2025.09.17 06:30 | buy stop | 5370 | 1.00 | 146.693 | 146.243 | 146.943 | ||
| 11528 | 2025.09.17 06:30 | sell stop | 5371 | 1.00 | 146.393 | 146.843 | 146.143 | ||
| 11529 | 2025.09.17 07:00 | delete | 5371 | 1.00 | 146.393 | 146.843 | 146.143 | ||
| 11530 | 2025.09.17 07:00 | delete | 5370 | 1.00 | 146.693 | 146.243 | 146.943 | ||
| 11531 | 2025.09.17 07:00 | buy stop | 5372 | 1.00 | 146.684 | 146.234 | 146.934 | ||
| 11532 | 2025.09.17 07:00 | sell stop | 5373 | 1.00 | 146.384 | 146.834 | 146.134 | ||
| 11533 | 2025.09.17 07:30 | delete | 5373 | 1.00 | 146.384 | 146.834 | 146.134 | ||
| 11534 | 2025.09.17 07:30 | delete | 5372 | 1.00 | 146.684 | 146.234 | 146.934 | ||
| 11535 | 2025.09.17 07:30 | buy stop | 5374 | 1.00 | 146.664 | 146.214 | 146.914 | ||
| 11536 | 2025.09.17 07:30 | sell stop | 5375 | 1.00 | 146.364 | 146.814 | 146.114 | ||
| 11537 | 2025.09.17 08:00 | delete | 5375 | 1.00 | 146.364 | 146.814 | 146.114 | ||
| 11538 | 2025.09.17 08:00 | delete | 5374 | 1.00 | 146.664 | 146.214 | 146.914 | ||
| 11539 | 2025.09.17 08:00 | buy stop | 5376 | 1.00 | 146.633 | 146.183 | 146.883 | ||
| 11540 | 2025.09.17 08:00 | sell stop | 5377 | 1.00 | 146.333 | 146.783 | 146.083 | ||
| 11541 | 2025.09.17 08:30 | delete | 5377 | 1.00 | 146.333 | 146.783 | 146.083 | ||
| 11542 | 2025.09.17 08:30 | delete | 5376 | 1.00 | 146.633 | 146.183 | 146.883 | ||
| 11543 | 2025.09.17 08:30 | buy stop | 5378 | 1.00 | 146.613 | 146.163 | 146.863 | ||
| 11544 | 2025.09.17 08:30 | sell stop | 5379 | 1.00 | 146.313 | 146.763 | 146.063 | ||
| 11545 | 2025.09.17 09:00 | delete | 5379 | 1.00 | 146.313 | 146.763 | 146.063 | ||
| 11546 | 2025.09.17 09:00 | delete | 5378 | 1.00 | 146.613 | 146.163 | 146.863 | ||
| 11547 | 2025.09.17 09:00 | buy stop | 5380 | 1.00 | 146.671 | 146.221 | 146.921 | ||
| 11548 | 2025.09.17 09:00 | sell stop | 5381 | 1.00 | 146.371 | 146.821 | 146.121 | ||
| 11549 | 2025.09.17 09:30 | delete | 5381 | 1.00 | 146.371 | 146.821 | 146.121 | ||
| 11550 | 2025.09.17 09:30 | delete | 5380 | 1.00 | 146.671 | 146.221 | 146.921 | ||
| 11551 | 2025.09.17 09:30 | buy stop | 5382 | 1.00 | 146.665 | 146.215 | 146.915 | ||
| 11552 | 2025.09.17 09:30 | sell stop | 5383 | 1.00 | 146.365 | 146.815 | 146.115 | ||
| 11553 | 2025.09.17 10:00 | delete | 5383 | 1.00 | 146.365 | 146.815 | 146.115 | ||
| 11554 | 2025.09.17 10:00 | delete | 5382 | 1.00 | 146.665 | 146.215 | 146.915 | ||
| 11555 | 2025.09.17 10:00 | buy stop | 5384 | 1.00 | 146.670 | 146.220 | 146.920 | ||
| 11556 | 2025.09.17 10:00 | sell stop | 5385 | 1.00 | 146.370 | 146.820 | 146.120 | ||
| 11557 | 2025.09.17 10:22 | buy | 5384 | 1.00 | 146.670 | 146.220 | 146.920 | ||
| 11558 | 2025.09.17 10:30 | delete | 5385 | 1.00 | 146.370 | 146.820 | 146.120 | ||
| 11559 | 2025.09.17 10:30 | close | 5384 | 1.00 | 146.621 | 146.220 | 146.920 | -33.42 | 1842.29 |
| 11560 | 2025.09.17 10:30 | buy stop | 5386 | 1.00 | 146.761 | 146.311 | 147.011 | ||
| 11561 | 2025.09.17 10:30 | sell stop | 5387 | 1.00 | 146.461 | 146.911 | 146.211 | ||
| 11562 | 2025.09.17 11:00 | delete | 5387 | 1.00 | 146.461 | 146.911 | 146.211 | ||
| 11563 | 2025.09.17 11:00 | delete | 5386 | 1.00 | 146.761 | 146.311 | 147.011 | ||
| 11564 | 2025.09.17 11:00 | buy stop | 5388 | 1.00 | 146.802 | 146.352 | 147.052 | ||
| 11565 | 2025.09.17 11:00 | sell stop | 5389 | 1.00 | 146.502 | 146.952 | 146.252 | ||
| 11566 | 2025.09.17 11:30 | delete | 5389 | 1.00 | 146.502 | 146.952 | 146.252 | ||
| 11567 | 2025.09.17 11:30 | delete | 5388 | 1.00 | 146.802 | 146.352 | 147.052 | ||
| 11568 | 2025.09.17 11:30 | buy stop | 5390 | 1.00 | 146.765 | 146.315 | 147.015 | ||
| 11569 | 2025.09.17 11:30 | sell stop | 5391 | 1.00 | 146.465 | 146.915 | 146.215 | ||
| 11570 | 2025.09.17 11:43 | sell | 5391 | 1.00 | 146.465 | 146.915 | 146.215 | ||
| 11571 | 2025.09.17 12:00 | close | 5391 | 1.00 | 146.467 | 146.915 | 146.215 | -1.37 | 1840.92 |
| 11572 | 2025.09.17 12:00 | delete | 5390 | 1.00 | 146.765 | 146.315 | 147.015 | ||
| 11573 | 2025.09.17 12:00 | buy stop | 5392 | 1.00 | 146.629 | 146.179 | 146.879 | ||
| 11574 | 2025.09.17 12:00 | sell stop | 5393 | 1.00 | 146.329 | 146.779 | 146.079 | ||
| 11575 | 2025.09.17 12:30 | delete | 5393 | 1.00 | 146.329 | 146.779 | 146.079 | ||
| 11576 | 2025.09.17 12:30 | delete | 5392 | 1.00 | 146.629 | 146.179 | 146.879 | ||
| 11577 | 2025.09.17 12:30 | buy stop | 5394 | 1.00 | 146.560 | 146.110 | 146.810 | ||
| 11578 | 2025.09.17 12:30 | sell stop | 5395 | 1.00 | 146.260 | 146.710 | 146.010 | ||
| 11579 | 2025.09.17 13:00 | delete | 5395 | 1.00 | 146.260 | 146.710 | 146.010 | ||
| 11580 | 2025.09.17 13:00 | delete | 5394 | 1.00 | 146.560 | 146.110 | 146.810 | ||
| 11581 | 2025.09.17 13:00 | buy stop | 5396 | 1.00 | 146.506 | 146.056 | 146.756 | ||
| 11582 | 2025.09.17 13:00 | sell stop | 5397 | 1.00 | 146.206 | 146.656 | 145.956 | ||
| 11583 | 2025.09.17 13:04 | sell | 5397 | 1.00 | 146.206 | 146.656 | 145.956 | ||
| 11584 | 2025.09.17 13:30 | close | 5397 | 1.00 | 146.303 | 146.656 | 145.956 | -66.30 | 1774.62 |
| 11585 | 2025.09.17 13:30 | delete | 5396 | 1.00 | 146.506 | 146.056 | 146.756 | ||
| 11586 | 2025.09.17 13:30 | buy stop | 5398 | 1.00 | 146.460 | 146.010 | 146.710 | ||
| 11587 | 2025.09.17 13:30 | sell stop | 5399 | 1.00 | 146.160 | 146.610 | 145.910 | ||
| 11588 | 2025.09.17 14:00 | delete | 5399 | 1.00 | 146.160 | 146.610 | 145.910 | ||
| 11589 | 2025.09.17 14:00 | delete | 5398 | 1.00 | 146.460 | 146.010 | 146.710 | ||
| 11590 | 2025.09.17 14:00 | buy stop | 5400 | 1.00 | 146.428 | 145.978 | 146.678 | ||
| 11591 | 2025.09.17 14:00 | sell stop | 5401 | 1.00 | 146.128 | 146.578 | 145.878 | ||
| 11592 | 2025.09.17 14:30 | delete | 5401 | 1.00 | 146.128 | 146.578 | 145.878 | ||
| 11593 | 2025.09.17 14:30 | delete | 5400 | 1.00 | 146.428 | 145.978 | 146.678 | ||
| 11594 | 2025.09.17 14:30 | buy stop | 5402 | 1.00 | 146.435 | 145.985 | 146.685 | ||
| 11595 | 2025.09.17 14:30 | sell stop | 5403 | 1.00 | 146.135 | 146.585 | 145.885 | ||
| 11596 | 2025.09.17 15:00 | delete | 5403 | 1.00 | 146.135 | 146.585 | 145.885 | ||
| 11597 | 2025.09.17 15:00 | delete | 5402 | 1.00 | 146.435 | 145.985 | 146.685 | ||
| 11598 | 2025.09.17 15:00 | buy stop | 5404 | 1.00 | 146.477 | 146.027 | 146.727 | ||
| 11599 | 2025.09.17 15:00 | sell stop | 5405 | 1.00 | 146.177 | 146.627 | 145.927 | ||
| 11600 | 2025.09.17 15:29 | buy | 5404 | 1.00 | 146.477 | 146.027 | 146.727 | ||
| 11601 | 2025.09.17 15:30 | delete | 5405 | 1.00 | 146.177 | 146.627 | 145.927 | ||
| 11602 | 2025.09.17 15:30 | close | 5404 | 1.00 | 146.469 | 146.027 | 146.727 | -5.46 | 1769.16 |
| 11603 | 2025.09.17 15:30 | buy stop | 5406 | 1.00 | 146.586 | 146.136 | 146.836 | ||
| 11604 | 2025.09.17 15:30 | sell stop | 5407 | 1.00 | 146.286 | 146.736 | 146.036 | ||
| 11605 | 2025.09.17 16:00 | delete | 5407 | 1.00 | 146.286 | 146.736 | 146.036 | ||
| 11606 | 2025.09.17 16:00 | delete | 5406 | 1.00 | 146.586 | 146.136 | 146.836 | ||
| 11607 | 2025.09.17 16:00 | buy stop | 5408 | 1.00 | 146.576 | 146.126 | 146.826 | ||
| 11608 | 2025.09.17 16:00 | sell stop | 5409 | 1.00 | 146.276 | 146.726 | 146.026 | ||
| 11609 | 2025.09.17 16:30 | delete | 5409 | 1.00 | 146.276 | 146.726 | 146.026 | ||
| 11610 | 2025.09.17 16:30 | delete | 5408 | 1.00 | 146.576 | 146.126 | 146.826 | ||
| 11611 | 2025.09.17 16:30 | buy stop | 5410 | 1.00 | 146.502 | 146.052 | 146.752 | ||
| 11612 | 2025.09.17 16:30 | sell stop | 5411 | 1.00 | 146.202 | 146.652 | 145.952 | ||
| 11613 | 2025.09.17 17:00 | delete | 5411 | 1.00 | 146.202 | 146.652 | 145.952 | ||
| 11614 | 2025.09.17 17:00 | delete | 5410 | 1.00 | 146.502 | 146.052 | 146.752 | ||
| 11615 | 2025.09.17 17:00 | buy stop | 5412 | 1.00 | 146.475 | 146.025 | 146.725 | ||
| 11616 | 2025.09.17 17:00 | sell stop | 5413 | 1.00 | 146.175 | 146.625 | 145.925 | ||
| 11617 | 2025.09.17 17:30 | delete | 5413 | 1.00 | 146.175 | 146.625 | 145.925 | ||
| 11618 | 2025.09.17 17:30 | delete | 5412 | 1.00 | 146.475 | 146.025 | 146.725 | ||
| 11619 | 2025.09.17 17:30 | buy stop | 5414 | 1.00 | 146.450 | 146.000 | 146.700 | ||
| 11620 | 2025.09.17 17:30 | sell stop | 5415 | 1.00 | 146.150 | 146.600 | 145.900 | ||
| 11621 | 2025.09.17 18:00 | delete | 5415 | 1.00 | 146.150 | 146.600 | 145.900 | ||
| 11622 | 2025.09.17 18:00 | delete | 5414 | 1.00 | 146.450 | 146.000 | 146.700 | ||
| 11623 | 2025.09.17 18:00 | buy stop | 5416 | 1.00 | 146.472 | 146.022 | 146.722 | ||
| 11624 | 2025.09.17 18:00 | sell stop | 5417 | 1.00 | 146.172 | 146.622 | 145.922 | ||
| 11625 | 2025.09.17 18:30 | delete | 5417 | 1.00 | 146.172 | 146.622 | 145.922 | ||
| 11626 | 2025.09.17 18:30 | delete | 5416 | 1.00 | 146.472 | 146.022 | 146.722 | ||
| 11627 | 2025.09.17 18:30 | buy stop | 5418 | 1.00 | 146.503 | 146.053 | 146.753 | ||
| 11628 | 2025.09.17 18:30 | sell stop | 5419 | 1.00 | 146.203 | 146.653 | 145.953 | ||
| 11629 | 2025.09.17 19:00 | delete | 5419 | 1.00 | 146.203 | 146.653 | 145.953 | ||
| 11630 | 2025.09.17 19:00 | delete | 5418 | 1.00 | 146.503 | 146.053 | 146.753 | ||
| 11631 | 2025.09.17 19:00 | buy stop | 5420 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 11632 | 2025.09.17 19:00 | sell stop | 5421 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 11633 | 2025.09.17 19:30 | delete | 5421 | 1.00 | 146.220 | 146.670 | 145.970 | ||
| 11634 | 2025.09.17 19:30 | delete | 5420 | 1.00 | 146.520 | 146.070 | 146.770 | ||
| 11635 | 2025.09.17 19:30 | buy stop | 5422 | 1.00 | 146.466 | 146.016 | 146.716 | ||
| 11636 | 2025.09.17 19:30 | sell stop | 5423 | 1.00 | 146.166 | 146.616 | 145.916 | ||
| 11637 | 2025.09.17 20:00 | delete | 5423 | 1.00 | 146.166 | 146.616 | 145.916 | ||
| 11638 | 2025.09.17 20:00 | delete | 5422 | 1.00 | 146.466 | 146.016 | 146.716 | ||
| 11639 | 2025.09.17 20:00 | buy stop | 5424 | 1.00 | 146.457 | 146.007 | 146.707 | ||
| 11640 | 2025.09.17 20:00 | sell stop | 5425 | 1.00 | 146.157 | 146.607 | 145.907 | ||
| 11641 | 2025.09.17 20:30 | delete | 5425 | 1.00 | 146.157 | 146.607 | 145.907 | ||
| 11642 | 2025.09.17 20:30 | delete | 5424 | 1.00 | 146.457 | 146.007 | 146.707 | ||
| 11643 | 2025.09.17 20:30 | buy stop | 5426 | 1.00 | 146.494 | 146.044 | 146.744 | ||
| 11644 | 2025.09.17 20:30 | sell stop | 5427 | 1.00 | 146.194 | 146.644 | 145.944 | ||
| 11645 | 2025.09.17 21:00 | delete | 5427 | 1.00 | 146.194 | 146.644 | 145.944 | ||
| 11646 | 2025.09.17 21:00 | delete | 5426 | 1.00 | 146.494 | 146.044 | 146.744 | ||
| 11647 | 2025.09.17 21:00 | buy stop | 5428 | 1.00 | 146.453 | 146.003 | 146.703 | ||
| 11648 | 2025.09.17 21:00 | sell stop | 5429 | 1.00 | 146.153 | 146.603 | 145.903 | ||
| 11649 | 2025.09.17 21:00 | sell | 5429 | 1.00 | 146.153 | 146.603 | 145.903 | ||
| 11650 | 2025.09.17 21:00 | t/p | 5429 | 1.00 | 145.903 | 146.603 | 145.903 | 171.34 | 1940.50 |
| 11651 | 2025.09.17 21:30 | delete | 5428 | 1.00 | 146.453 | 146.003 | 146.703 | ||
| 11652 | 2025.09.17 21:30 | buy stop | 5430 | 1.00 | 146.060 | 145.610 | 146.310 | ||
| 11653 | 2025.09.17 21:30 | sell stop | 5431 | 1.00 | 145.760 | 146.210 | 145.510 | ||
| 11654 | 2025.09.17 21:32 | buy | 5430 | 1.00 | 146.060 | 145.610 | 146.310 | ||
| 11655 | 2025.09.17 21:37 | t/p | 5430 | 1.00 | 146.310 | 145.610 | 146.310 | 170.87 | 2111.37 |
| 11656 | 2025.09.17 22:00 | delete | 5431 | 1.00 | 145.760 | 146.210 | 145.510 | ||
| 11657 | 2025.09.17 22:00 | sell stop | 5432 | 1.00 | 146.346 | 146.796 | 146.096 | ||
| 11658 | 2025.09.17 22:30 | delete | 5432 | 1.00 | 146.346 | 146.796 | 146.096 | ||
| 11659 | 2025.09.17 22:30 | buy stop | 5433 | 1.00 | 146.779 | 146.329 | 147.029 | ||
| 11660 | 2025.09.17 22:30 | sell stop | 5434 | 1.00 | 146.479 | 146.929 | 146.229 | ||
| 11661 | 2025.09.17 22:46 | buy | 5433 | 1.00 | 146.779 | 146.329 | 147.029 | ||
| 11662 | 2025.09.17 23:00 | delete | 5434 | 1.00 | 146.479 | 146.929 | 146.229 | ||
| 11663 | 2025.09.17 23:00 | close | 5433 | 1.00 | 146.774 | 146.329 | 147.029 | -3.41 | 2107.96 |
| 11664 | 2025.09.17 23:00 | buy stop | 5435 | 1.00 | 146.890 | 146.440 | 147.140 | ||
| 11665 | 2025.09.17 23:00 | sell stop | 5436 | 1.00 | 146.590 | 147.040 | 146.340 | ||
| 11666 | 2025.09.17 23:16 | buy | 5435 | 1.00 | 146.890 | 146.440 | 147.140 | ||
| 11667 | 2025.09.17 23:30 | delete | 5436 | 1.00 | 146.590 | 147.040 | 146.340 | ||
| 11668 | 2025.09.17 23:30 | close | 5435 | 1.00 | 147.021 | 146.440 | 147.140 | 89.10 | 2197.06 |
| 11669 | 2025.09.17 23:30 | buy stop | 5437 | 1.00 | 147.108 | 146.658 | 147.358 | ||
| 11670 | 2025.09.17 23:30 | sell stop | 5438 | 1.00 | 146.808 | 147.258 | 146.558 | ||
| 11671 | 2025.09.18 00:00 | delete | 5438 | 1.00 | 146.808 | 147.258 | 146.558 | ||
| 11672 | 2025.09.18 00:00 | delete | 5437 | 1.00 | 147.108 | 146.658 | 147.358 | ||
| 11673 | 2025.09.18 00:00 | buy stop | 5439 | 1.00 | 147.130 | 146.680 | 147.380 | ||
| 11674 | 2025.09.18 00:00 | sell stop | 5440 | 1.00 | 146.830 | 147.280 | 146.580 | ||
| 11675 | 2025.09.18 00:30 | delete | 5440 | 1.00 | 146.830 | 147.280 | 146.580 | ||
| 11676 | 2025.09.18 00:30 | delete | 5439 | 1.00 | 147.130 | 146.680 | 147.380 | ||
| 11677 | 2025.09.18 00:30 | buy stop | 5441 | 1.00 | 147.078 | 146.628 | 147.328 | ||
| 11678 | 2025.09.18 00:30 | sell stop | 5442 | 1.00 | 146.778 | 147.228 | 146.528 | ||
| 11679 | 2025.09.18 01:00 | delete | 5442 | 1.00 | 146.778 | 147.228 | 146.528 | ||
| 11680 | 2025.09.18 01:00 | delete | 5441 | 1.00 | 147.078 | 146.628 | 147.328 | ||
| 11681 | 2025.09.18 01:00 | buy stop | 5443 | 1.00 | 147.060 | 146.610 | 147.310 | ||
| 11682 | 2025.09.18 01:00 | sell stop | 5444 | 1.00 | 146.760 | 147.210 | 146.510 | ||
| 11683 | 2025.09.18 01:30 | delete | 5444 | 1.00 | 146.760 | 147.210 | 146.510 | ||
| 11684 | 2025.09.18 01:30 | delete | 5443 | 1.00 | 147.060 | 146.610 | 147.310 | ||
| 11685 | 2025.09.18 01:30 | buy stop | 5445 | 1.00 | 147.076 | 146.626 | 147.326 | ||
| 11686 | 2025.09.18 01:30 | sell stop | 5446 | 1.00 | 146.776 | 147.226 | 146.526 | ||
| 11687 | 2025.09.18 02:00 | delete | 5446 | 1.00 | 146.776 | 147.226 | 146.526 | ||
| 11688 | 2025.09.18 02:00 | delete | 5445 | 1.00 | 147.076 | 146.626 | 147.326 | ||
| 11689 | 2025.09.18 02:00 | buy stop | 5447 | 1.00 | 147.007 | 146.557 | 147.257 | ||
| 11690 | 2025.09.18 02:00 | sell stop | 5448 | 1.00 | 146.707 | 147.157 | 146.457 | ||
| 11691 | 2025.09.18 02:30 | delete | 5448 | 1.00 | 146.707 | 147.157 | 146.457 | ||
| 11692 | 2025.09.18 02:30 | delete | 5447 | 1.00 | 147.007 | 146.557 | 147.257 | ||
| 11693 | 2025.09.18 02:30 | buy stop | 5449 | 1.00 | 147.002 | 146.552 | 147.252 | ||
| 11694 | 2025.09.18 02:30 | sell stop | 5450 | 1.00 | 146.702 | 147.152 | 146.452 | ||
| 11695 | 2025.09.18 03:00 | delete | 5450 | 1.00 | 146.702 | 147.152 | 146.452 | ||
| 11696 | 2025.09.18 03:00 | delete | 5449 | 1.00 | 147.002 | 146.552 | 147.252 | ||
| 11697 | 2025.09.18 03:00 | buy stop | 5451 | 1.00 | 147.022 | 146.572 | 147.272 | ||
| 11698 | 2025.09.18 03:00 | sell stop | 5452 | 1.00 | 146.722 | 147.172 | 146.472 | ||
| 11699 | 2025.09.18 03:19 | buy | 5451 | 1.00 | 147.022 | 146.572 | 147.272 | ||
| 11700 | 2025.09.18 03:30 | delete | 5452 | 1.00 | 146.722 | 147.172 | 146.472 | ||
| 11701 | 2025.09.18 03:30 | close | 5451 | 1.00 | 146.947 | 146.572 | 147.272 | -51.04 | 2146.02 |
| 11702 | 2025.09.18 03:30 | buy stop | 5453 | 1.00 | 147.114 | 146.664 | 147.364 | ||
| 11703 | 2025.09.18 03:30 | sell stop | 5454 | 1.00 | 146.814 | 147.264 | 146.564 | ||
| 11704 | 2025.09.18 04:00 | delete | 5454 | 1.00 | 146.814 | 147.264 | 146.564 | ||
| 11705 | 2025.09.18 04:00 | delete | 5453 | 1.00 | 147.114 | 146.664 | 147.364 | ||
| 11706 | 2025.09.18 04:00 | buy stop | 5455 | 1.00 | 147.085 | 146.635 | 147.335 | ||
| 11707 | 2025.09.18 04:00 | sell stop | 5456 | 1.00 | 146.785 | 147.235 | 146.535 | ||
| 11708 | 2025.09.18 04:14 | buy | 5455 | 1.00 | 147.085 | 146.635 | 147.335 | ||
| 11709 | 2025.09.18 04:30 | delete | 5456 | 1.00 | 146.785 | 147.235 | 146.535 | ||
| 11710 | 2025.09.18 04:30 | close | 5455 | 1.00 | 147.049 | 146.635 | 147.335 | -24.48 | 2121.54 |
| 11711 | 2025.09.18 04:30 | buy stop | 5457 | 1.00 | 147.180 | 146.730 | 147.430 | ||
| 11712 | 2025.09.18 04:30 | sell stop | 5458 | 1.00 | 146.880 | 147.330 | 146.630 | ||
| 11713 | 2025.09.18 05:00 | delete | 5458 | 1.00 | 146.880 | 147.330 | 146.630 | ||
| 11714 | 2025.09.18 05:00 | delete | 5457 | 1.00 | 147.180 | 146.730 | 147.430 | ||
| 11715 | 2025.09.18 05:00 | buy stop | 5459 | 1.00 | 147.227 | 146.777 | 147.477 | ||
| 11716 | 2025.09.18 05:00 | sell stop | 5460 | 1.00 | 146.927 | 147.377 | 146.677 | ||
| 11717 | 2025.09.18 05:30 | delete | 5460 | 1.00 | 146.927 | 147.377 | 146.677 | ||
| 11718 | 2025.09.18 05:30 | delete | 5459 | 1.00 | 147.227 | 146.777 | 147.477 | ||
| 11719 | 2025.09.18 05:30 | buy stop | 5461 | 1.00 | 147.166 | 146.716 | 147.416 | ||
| 11720 | 2025.09.18 05:30 | sell stop | 5462 | 1.00 | 146.866 | 147.316 | 146.616 | ||
| 11721 | 2025.09.18 06:00 | delete | 5462 | 1.00 | 146.866 | 147.316 | 146.616 | ||
| 11722 | 2025.09.18 06:00 | delete | 5461 | 1.00 | 147.166 | 146.716 | 147.416 | ||
| 11723 | 2025.09.18 06:00 | buy stop | 5463 | 1.00 | 147.107 | 146.657 | 147.357 | ||
| 11724 | 2025.09.18 06:00 | sell stop | 5464 | 1.00 | 146.807 | 147.257 | 146.557 | ||
| 11725 | 2025.09.18 06:30 | delete | 5464 | 1.00 | 146.807 | 147.257 | 146.557 | ||
| 11726 | 2025.09.18 06:30 | delete | 5463 | 1.00 | 147.107 | 146.657 | 147.357 | ||
| 11727 | 2025.09.18 06:30 | buy stop | 5465 | 1.00 | 147.103 | 146.653 | 147.353 | ||
| 11728 | 2025.09.18 06:30 | sell stop | 5466 | 1.00 | 146.803 | 147.253 | 146.553 | ||
| 11729 | 2025.09.18 07:00 | delete | 5466 | 1.00 | 146.803 | 147.253 | 146.553 | ||
| 11730 | 2025.09.18 07:00 | delete | 5465 | 1.00 | 147.103 | 146.653 | 147.353 | ||
| 11731 | 2025.09.18 07:00 | buy stop | 5467 | 1.00 | 147.186 | 146.736 | 147.436 | ||
| 11732 | 2025.09.18 07:00 | sell stop | 5468 | 1.00 | 146.886 | 147.336 | 146.636 | ||
| 11733 | 2025.09.18 07:30 | delete | 5468 | 1.00 | 146.886 | 147.336 | 146.636 | ||
| 11734 | 2025.09.18 07:30 | delete | 5467 | 1.00 | 147.186 | 146.736 | 147.436 | ||
| 11735 | 2025.09.18 07:30 | buy stop | 5469 | 1.00 | 147.267 | 146.817 | 147.517 | ||
| 11736 | 2025.09.18 07:30 | sell stop | 5470 | 1.00 | 146.967 | 147.417 | 146.717 | ||
| 11737 | 2025.09.18 08:00 | delete | 5470 | 1.00 | 146.967 | 147.417 | 146.717 | ||
| 11738 | 2025.09.18 08:00 | delete | 5469 | 1.00 | 147.267 | 146.817 | 147.517 | ||
| 11739 | 2025.09.18 08:00 | buy stop | 5471 | 1.00 | 147.344 | 146.894 | 147.594 | ||
| 11740 | 2025.09.18 08:00 | sell stop | 5472 | 1.00 | 147.044 | 147.494 | 146.794 | ||
| 11741 | 2025.09.18 08:30 | delete | 5472 | 1.00 | 147.044 | 147.494 | 146.794 | ||
| 11742 | 2025.09.18 08:30 | delete | 5471 | 1.00 | 147.344 | 146.894 | 147.594 | ||
| 11743 | 2025.09.18 08:30 | buy stop | 5473 | 1.00 | 147.375 | 146.925 | 147.625 | ||
| 11744 | 2025.09.18 08:30 | sell stop | 5474 | 1.00 | 147.075 | 147.525 | 146.825 | ||
| 11745 | 2025.09.18 08:55 | buy | 5473 | 1.00 | 147.375 | 146.925 | 147.625 | ||
| 11746 | 2025.09.18 09:00 | delete | 5474 | 1.00 | 147.075 | 147.525 | 146.825 | ||
| 11747 | 2025.09.18 09:00 | close | 5473 | 1.00 | 147.346 | 146.925 | 147.625 | -19.68 | 2101.86 |
| 11748 | 2025.09.18 09:00 | buy stop | 5475 | 1.00 | 147.479 | 147.029 | 147.729 | ||
| 11749 | 2025.09.18 09:00 | sell stop | 5476 | 1.00 | 147.179 | 147.629 | 146.929 | ||
| 11750 | 2025.09.18 09:12 | buy | 5475 | 1.00 | 147.479 | 147.029 | 147.729 | ||
| 11751 | 2025.09.18 09:30 | delete | 5476 | 1.00 | 147.179 | 147.629 | 146.929 | ||
| 11752 | 2025.09.18 09:30 | close | 5475 | 1.00 | 147.486 | 147.029 | 147.729 | 4.75 | 2106.61 |
| 11753 | 2025.09.18 09:30 | buy stop | 5477 | 1.00 | 147.617 | 147.167 | 147.867 | ||
| 11754 | 2025.09.18 09:30 | sell stop | 5478 | 1.00 | 147.317 | 147.767 | 147.067 | ||
| 11755 | 2025.09.18 10:00 | delete | 5478 | 1.00 | 147.317 | 147.767 | 147.067 | ||
| 11756 | 2025.09.18 10:00 | delete | 5477 | 1.00 | 147.617 | 147.167 | 147.867 | ||
| 11757 | 2025.09.18 10:00 | buy stop | 5479 | 1.00 | 147.584 | 147.134 | 147.834 | ||
| 11758 | 2025.09.18 10:00 | sell stop | 5480 | 1.00 | 147.284 | 147.734 | 147.034 | ||
| 11759 | 2025.09.18 10:04 | sell | 5480 | 1.00 | 147.284 | 147.734 | 147.034 | ||
| 11760 | 2025.09.18 10:30 | close | 5480 | 1.00 | 147.157 | 147.734 | 147.034 | 86.30 | 2192.91 |
| 11761 | 2025.09.18 10:30 | delete | 5479 | 1.00 | 147.584 | 147.134 | 147.834 | ||
| 11762 | 2025.09.18 10:30 | buy stop | 5481 | 1.00 | 147.400 | 146.950 | 147.650 | ||
| 11763 | 2025.09.18 10:30 | sell stop | 5482 | 1.00 | 147.100 | 147.550 | 146.850 | ||
| 11764 | 2025.09.18 10:40 | sell | 5482 | 1.00 | 147.100 | 147.550 | 146.850 | ||
| 11765 | 2025.09.18 11:00 | close | 5482 | 1.00 | 147.125 | 147.550 | 146.850 | -16.99 | 2175.92 |
| 11766 | 2025.09.18 11:00 | delete | 5481 | 1.00 | 147.400 | 146.950 | 147.650 | ||
| 11767 | 2025.09.18 11:00 | buy stop | 5483 | 1.00 | 147.279 | 146.829 | 147.529 | ||
| 11768 | 2025.09.18 11:00 | sell stop | 5484 | 1.00 | 146.979 | 147.429 | 146.729 | ||
| 11769 | 2025.09.18 11:12 | buy | 5483 | 1.00 | 147.279 | 146.829 | 147.529 | ||
| 11770 | 2025.09.18 11:30 | delete | 5484 | 1.00 | 146.979 | 147.429 | 146.729 | ||
| 11771 | 2025.09.18 11:30 | close | 5483 | 1.00 | 147.355 | 146.829 | 147.529 | 51.58 | 2227.50 |
| 11772 | 2025.09.18 11:30 | buy stop | 5485 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 11773 | 2025.09.18 11:30 | sell stop | 5486 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 11774 | 2025.09.18 11:54 | buy | 5485 | 1.00 | 147.448 | 146.998 | 147.698 | ||
| 11775 | 2025.09.18 12:00 | delete | 5486 | 1.00 | 147.148 | 147.598 | 146.898 | ||
| 11776 | 2025.09.18 12:00 | close | 5485 | 1.00 | 147.430 | 146.998 | 147.698 | -12.21 | 2215.29 |
| 11777 | 2025.09.18 12:00 | buy stop | 5487 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 11778 | 2025.09.18 12:00 | sell stop | 5488 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 11779 | 2025.09.18 12:13 | sell | 5488 | 1.00 | 147.283 | 147.733 | 147.033 | ||
| 11780 | 2025.09.18 12:30 | close | 5488 | 1.00 | 147.277 | 147.733 | 147.033 | 4.07 | 2219.36 |
| 11781 | 2025.09.18 12:30 | delete | 5487 | 1.00 | 147.583 | 147.133 | 147.833 | ||
| 11782 | 2025.09.18 12:30 | buy stop | 5489 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 11783 | 2025.09.18 12:30 | sell stop | 5490 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 11784 | 2025.09.18 12:38 | sell | 5490 | 1.00 | 147.180 | 147.630 | 146.930 | ||
| 11785 | 2025.09.18 13:00 | close | 5490 | 1.00 | 147.285 | 147.630 | 146.930 | -71.29 | 2148.07 |
| 11786 | 2025.09.18 13:00 | delete | 5489 | 1.00 | 147.480 | 147.030 | 147.730 | ||
| 11787 | 2025.09.18 13:00 | buy stop | 5491 | 1.00 | 147.416 | 146.966 | 147.666 | ||
| 11788 | 2025.09.18 13:00 | sell stop | 5492 | 1.00 | 147.116 | 147.566 | 146.866 | ||
| 11789 | 2025.09.18 13:30 | delete | 5492 | 1.00 | 147.116 | 147.566 | 146.866 | ||
| 11790 | 2025.09.18 13:30 | delete | 5491 | 1.00 | 147.416 | 146.966 | 147.666 | ||
| 11791 | 2025.09.18 13:30 | buy stop | 5493 | 1.00 | 147.463 | 147.013 | 147.713 | ||
| 11792 | 2025.09.18 13:30 | sell stop | 5494 | 1.00 | 147.163 | 147.613 | 146.913 | ||
| 11793 | 2025.09.18 14:00 | delete | 5494 | 1.00 | 147.163 | 147.613 | 146.913 | ||
| 11794 | 2025.09.18 14:00 | delete | 5493 | 1.00 | 147.463 | 147.013 | 147.713 | ||
| 11795 | 2025.09.18 14:00 | buy stop | 5495 | 1.00 | 147.423 | 146.973 | 147.673 | ||
| 11796 | 2025.09.18 14:00 | sell stop | 5496 | 1.00 | 147.123 | 147.573 | 146.873 | ||
| 11797 | 2025.09.18 14:30 | delete | 5496 | 1.00 | 147.123 | 147.573 | 146.873 | ||
| 11798 | 2025.09.18 14:30 | delete | 5495 | 1.00 | 147.423 | 146.973 | 147.673 | ||
| 11799 | 2025.09.18 14:30 | buy stop | 5497 | 1.00 | 147.463 | 147.013 | 147.713 | ||
| 11800 | 2025.09.18 14:30 | sell stop | 5498 | 1.00 | 147.163 | 147.613 | 146.913 | ||
| 11801 | 2025.09.18 15:00 | delete | 5498 | 1.00 | 147.163 | 147.613 | 146.913 | ||
| 11802 | 2025.09.18 15:00 | delete | 5497 | 1.00 | 147.463 | 147.013 | 147.713 | ||
| 11803 | 2025.09.18 15:00 | buy stop | 5499 | 1.00 | 147.514 | 147.064 | 147.764 | ||
| 11804 | 2025.09.18 15:00 | sell stop | 5500 | 1.00 | 147.214 | 147.664 | 146.964 | ||
| 11805 | 2025.09.18 15:30 | delete | 5500 | 1.00 | 147.214 | 147.664 | 146.964 | ||
| 11806 | 2025.09.18 15:30 | delete | 5499 | 1.00 | 147.514 | 147.064 | 147.764 | ||
| 11807 | 2025.09.18 15:30 | buy stop | 5501 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 11808 | 2025.09.18 15:30 | sell stop | 5502 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 11809 | 2025.09.18 15:30 | buy | 5501 | 1.00 | 147.560 | 147.110 | 147.810 | ||
| 11810 | 2025.09.18 16:00 | delete | 5502 | 1.00 | 147.260 | 147.710 | 147.010 | ||
| 11811 | 2025.09.18 16:00 | close | 5501 | 1.00 | 147.785 | 147.110 | 147.810 | 152.25 | 2300.32 |
| 11812 | 2025.09.18 16:00 | buy stop | 5503 | 1.00 | 147.820 | 147.370 | 148.070 | ||
| 11813 | 2025.09.18 16:00 | sell stop | 5504 | 1.00 | 147.520 | 147.970 | 147.270 | ||
| 11814 | 2025.09.18 16:00 | buy | 5503 | 1.00 | 147.820 | 147.370 | 148.070 | ||
| 11815 | 2025.09.18 16:30 | delete | 5504 | 1.00 | 147.520 | 147.970 | 147.270 | ||
| 11816 | 2025.09.18 16:30 | close | 5503 | 1.00 | 147.956 | 147.370 | 148.070 | 91.92 | 2392.24 |
| 11817 | 2025.09.18 16:30 | buy stop | 5505 | 1.00 | 148.076 | 147.626 | 148.326 | ||
| 11818 | 2025.09.18 16:30 | sell stop | 5506 | 1.00 | 147.776 | 148.226 | 147.526 | ||
| 11819 | 2025.09.18 16:34 | buy | 5505 | 1.00 | 148.076 | 147.626 | 148.326 | ||
| 11820 | 2025.09.18 17:00 | delete | 5506 | 1.00 | 147.776 | 148.226 | 147.526 | ||
| 11821 | 2025.09.18 17:00 | close | 5505 | 1.00 | 148.057 | 147.626 | 148.326 | -12.83 | 2379.41 |
| 11822 | 2025.09.18 17:00 | buy stop | 5507 | 1.00 | 148.256 | 147.806 | 148.506 | ||
| 11823 | 2025.09.18 17:00 | sell stop | 5508 | 1.00 | 147.956 | 148.406 | 147.706 | ||
| 11824 | 2025.09.18 17:04 | sell | 5508 | 1.00 | 147.956 | 148.406 | 147.706 | ||
| 11825 | 2025.09.18 17:30 | close | 5508 | 1.00 | 148.037 | 148.406 | 147.706 | -54.72 | 2324.69 |
| 11826 | 2025.09.18 17:30 | delete | 5507 | 1.00 | 148.256 | 147.806 | 148.506 | ||
| 11827 | 2025.09.18 17:30 | buy stop | 5509 | 1.00 | 148.200 | 147.750 | 148.450 | ||
| 11828 | 2025.09.18 17:30 | sell stop | 5510 | 1.00 | 147.900 | 148.350 | 147.650 | ||
| 11829 | 2025.09.18 17:49 | sell | 5510 | 1.00 | 147.900 | 148.350 | 147.650 | ||
| 11830 | 2025.09.18 18:00 | close | 5510 | 1.00 | 148.024 | 148.350 | 147.650 | -83.77 | 2240.92 |
| 11831 | 2025.09.18 18:00 | delete | 5509 | 1.00 | 148.200 | 147.750 | 148.450 | ||
| 11832 | 2025.09.18 18:00 | buy stop | 5511 | 1.00 | 148.165 | 147.715 | 148.415 | ||
| 11833 | 2025.09.18 18:00 | sell stop | 5512 | 1.00 | 147.865 | 148.315 | 147.615 | ||
| 11834 | 2025.09.18 18:30 | delete | 5512 | 1.00 | 147.865 | 148.315 | 147.615 | ||
| 11835 | 2025.09.18 18:30 | delete | 5511 | 1.00 | 148.165 | 147.715 | 148.415 | ||
| 11836 | 2025.09.18 18:30 | buy stop | 5513 | 1.00 | 148.124 | 147.674 | 148.374 | ||
| 11837 | 2025.09.18 18:30 | sell stop | 5514 | 1.00 | 147.824 | 148.274 | 147.574 | ||
| 11838 | 2025.09.18 19:00 | delete | 5514 | 1.00 | 147.824 | 148.274 | 147.574 | ||
| 11839 | 2025.09.18 19:00 | delete | 5513 | 1.00 | 148.124 | 147.674 | 148.374 | ||
| 11840 | 2025.09.18 19:00 | buy stop | 5515 | 1.00 | 148.172 | 147.722 | 148.422 | ||
| 11841 | 2025.09.18 19:00 | sell stop | 5516 | 1.00 | 147.872 | 148.322 | 147.622 | ||
| 11842 | 2025.09.18 19:30 | delete | 5516 | 1.00 | 147.872 | 148.322 | 147.622 | ||
| 11843 | 2025.09.18 19:30 | delete | 5515 | 1.00 | 148.172 | 147.722 | 148.422 | ||
| 11844 | 2025.09.18 19:30 | buy stop | 5517 | 1.00 | 148.126 | 147.676 | 148.376 | ||
| 11845 | 2025.09.18 19:30 | sell stop | 5518 | 1.00 | 147.826 | 148.276 | 147.576 | ||
| 11846 | 2025.09.18 20:00 | delete | 5518 | 1.00 | 147.826 | 148.276 | 147.576 | ||
| 11847 | 2025.09.18 20:00 | delete | 5517 | 1.00 | 148.126 | 147.676 | 148.376 | ||
| 11848 | 2025.09.18 20:00 | buy stop | 5519 | 1.00 | 148.074 | 147.624 | 148.324 | ||
| 11849 | 2025.09.18 20:00 | sell stop | 5520 | 1.00 | 147.774 | 148.224 | 147.524 | ||
| 11850 | 2025.09.18 20:30 | delete | 5520 | 1.00 | 147.774 | 148.224 | 147.524 | ||
| 11851 | 2025.09.18 20:30 | delete | 5519 | 1.00 | 148.074 | 147.624 | 148.324 | ||
| 11852 | 2025.09.18 20:30 | buy stop | 5521 | 1.00 | 148.011 | 147.561 | 148.261 | ||
| 11853 | 2025.09.18 20:30 | sell stop | 5522 | 1.00 | 147.711 | 148.161 | 147.461 | ||
| 11854 | 2025.09.18 21:00 | delete | 5522 | 1.00 | 147.711 | 148.161 | 147.461 | ||
| 11855 | 2025.09.18 21:00 | delete | 5521 | 1.00 | 148.011 | 147.561 | 148.261 | ||
| 11856 | 2025.09.18 21:00 | buy stop | 5523 | 1.00 | 148.023 | 147.573 | 148.273 | ||
| 11857 | 2025.09.18 21:00 | sell stop | 5524 | 1.00 | 147.723 | 148.173 | 147.473 | ||
| 11858 | 2025.09.18 21:30 | delete | 5524 | 1.00 | 147.723 | 148.173 | 147.473 | ||
| 11859 | 2025.09.18 21:30 | delete | 5523 | 1.00 | 148.023 | 147.573 | 148.273 | ||
| 11860 | 2025.09.18 21:30 | buy stop | 5525 | 1.00 | 148.037 | 147.587 | 148.287 | ||
| 11861 | 2025.09.18 21:30 | sell stop | 5526 | 1.00 | 147.737 | 148.187 | 147.487 | ||
| 11862 | 2025.09.18 22:00 | delete | 5526 | 1.00 | 147.737 | 148.187 | 147.487 | ||
| 11863 | 2025.09.18 22:00 | delete | 5525 | 1.00 | 148.037 | 147.587 | 148.287 | ||
| 11864 | 2025.09.18 22:00 | buy stop | 5527 | 1.00 | 148.045 | 147.595 | 148.295 | ||
| 11865 | 2025.09.18 22:00 | sell stop | 5528 | 1.00 | 147.745 | 148.195 | 147.495 | ||
| 11866 | 2025.09.18 22:30 | delete | 5528 | 1.00 | 147.745 | 148.195 | 147.495 | ||
| 11867 | 2025.09.18 22:30 | delete | 5527 | 1.00 | 148.045 | 147.595 | 148.295 | ||
| 11868 | 2025.09.18 22:30 | buy stop | 5529 | 1.00 | 148.041 | 147.591 | 148.291 | ||
| 11869 | 2025.09.18 22:30 | sell stop | 5530 | 1.00 | 147.741 | 148.191 | 147.491 | ||
| 11870 | 2025.09.18 23:00 | delete | 5530 | 1.00 | 147.741 | 148.191 | 147.491 | ||
| 11871 | 2025.09.18 23:00 | delete | 5529 | 1.00 | 148.041 | 147.591 | 148.291 | ||
| 11872 | 2025.09.18 23:00 | buy stop | 5531 | 1.00 | 148.095 | 147.645 | 148.345 | ||
| 11873 | 2025.09.18 23:00 | sell stop | 5532 | 1.00 | 147.795 | 148.245 | 147.545 | ||
| 11874 | 2025.09.18 23:30 | delete | 5532 | 1.00 | 147.795 | 148.245 | 147.545 | ||
| 11875 | 2025.09.18 23:30 | delete | 5531 | 1.00 | 148.095 | 147.645 | 148.345 | ||
| 11876 | 2025.09.18 23:30 | buy stop | 5533 | 1.00 | 148.143 | 147.693 | 148.393 | ||
| 11877 | 2025.09.18 23:30 | sell stop | 5534 | 1.00 | 147.843 | 148.293 | 147.593 | ||