| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAName="At The Best v 1.0"; EachTickMode=true; Lots=0.1; UseStopLoss=false; StopLoss=30; UseTakeProfit=true; TakeProfit=15; UseMM=true; MaximumRisk=0.03; UseHedge=true; UseMicroLot=true; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -8521.87 | Gross profit | 2969.62 | Gross loss | -11491.49 |
| Profit factor | 0.26 | Expected payoff | -13.21 | ||
| Absolute drawdown | 8521.87 | Maximal drawdown | 10026.73 (87.15%) | Relative drawdown | 87.15% (10026.73) |
| Total trades | 645 | Short positions (won %) | 364 (57.14%) | Long positions (won %) | 281 (62.28%) |
| Profit trades (% of total) | 383 (59.38%) | Loss trades (% of total) | 262 (40.62%) | ||
| Largest | profit trade | 26.64 | loss trade | -4303.30 | |
| Average | profit trade | 7.75 | loss trade | -43.86 | |
| Maximum | consecutive wins (profit in money) | 10 (39.81) | consecutive losses (loss in money) | 5 (-10024.14) | |
| Maximal | consecutive profit (count of wins) | 41.33 (8) | consecutive loss (count of losses) | -10024.14 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.07 11:00 | buy | 1 | 0.30 | 157.435 | 0.000 | 157.450 | ||
| 2 | 2025.01.07 11:00 | buy | 2 | 0.60 | 157.420 | 0.000 | 157.435 | ||
| 3 | 2025.01.07 11:00 | buy | 3 | 1.16 | 157.405 | 0.000 | 157.420 | ||
| 4 | 2025.01.07 11:00 | buy | 4 | 2.24 | 157.390 | 0.000 | 157.405 | ||
| 5 | 2025.01.07 11:01 | t/p | 4 | 2.24 | 157.405 | 0.000 | 157.405 | 21.35 | 10021.35 |
| 6 | 2025.01.07 11:01 | close | 3 | 1.16 | 157.405 | 0.000 | 157.420 | 0.00 | 10021.35 |
| 7 | 2025.01.07 11:01 | close | 2 | 0.60 | 157.405 | 0.000 | 157.435 | -5.72 | 10015.63 |
| 8 | 2025.01.07 11:01 | close | 1 | 0.30 | 157.405 | 0.000 | 157.450 | -5.72 | 10009.91 |
| 9 | 2025.01.07 11:01 | buy | 5 | 0.30 | 157.418 | 0.000 | 157.433 | ||
| 10 | 2025.01.07 11:02 | buy | 6 | 0.60 | 157.403 | 0.000 | 157.418 | ||
| 11 | 2025.01.07 11:02 | buy | 7 | 1.16 | 157.388 | 0.000 | 157.403 | ||
| 12 | 2025.01.07 11:02 | t/p | 7 | 1.16 | 157.403 | 0.000 | 157.403 | 11.05 | 10020.96 |
| 13 | 2025.01.07 11:02 | close | 6 | 0.60 | 157.403 | 0.000 | 157.418 | 0.00 | 10020.96 |
| 14 | 2025.01.07 11:02 | close | 5 | 0.30 | 157.403 | 0.000 | 157.433 | -2.86 | 10018.10 |
| 15 | 2025.01.07 11:02 | buy | 8 | 0.30 | 157.419 | 0.000 | 157.434 | ||
| 16 | 2025.01.07 11:04 | buy | 9 | 0.60 | 157.404 | 0.000 | 157.419 | ||
| 17 | 2025.01.07 11:05 | buy | 10 | 1.16 | 157.389 | 0.000 | 157.404 | ||
| 18 | 2025.01.07 11:06 | t/p | 10 | 1.16 | 157.404 | 0.000 | 157.404 | 11.05 | 10029.15 |
| 19 | 2025.01.07 11:06 | close | 9 | 0.60 | 157.405 | 0.000 | 157.419 | 0.38 | 10029.53 |
| 20 | 2025.01.07 11:06 | close | 8 | 0.30 | 157.405 | 0.000 | 157.434 | -2.67 | 10026.86 |
| 21 | 2025.01.07 11:06 | buy | 11 | 0.30 | 157.421 | 0.000 | 157.436 | ||
| 22 | 2025.01.07 11:06 | t/p | 11 | 0.30 | 157.436 | 0.000 | 157.436 | 2.86 | 10029.72 |
| 23 | 2025.01.10 08:00 | sell | 12 | 0.30 | 158.407 | 0.000 | 158.392 | ||
| 24 | 2025.01.10 08:07 | t/p | 12 | 0.30 | 158.392 | 0.000 | 158.392 | 2.84 | 10032.56 |
| 25 | 2025.01.10 08:07 | sell | 13 | 0.30 | 158.388 | 0.000 | 158.373 | ||
| 26 | 2025.01.10 08:10 | t/p | 13 | 0.30 | 158.373 | 0.000 | 158.373 | 2.84 | 10035.40 |
| 27 | 2025.01.10 08:15 | sell | 14 | 0.30 | 158.388 | 0.000 | 158.373 | ||
| 28 | 2025.01.10 08:15 | t/p | 14 | 0.30 | 158.373 | 0.000 | 158.373 | 2.84 | 10038.24 |
| 29 | 2025.01.10 08:38 | sell | 15 | 0.30 | 158.388 | 0.000 | 158.373 | ||
| 30 | 2025.01.10 08:40 | t/p | 15 | 0.30 | 158.373 | 0.000 | 158.373 | 2.84 | 10041.08 |
| 31 | 2025.01.10 08:48 | sell | 16 | 0.30 | 158.388 | 0.000 | 158.373 | ||
| 32 | 2025.01.10 08:50 | t/p | 16 | 0.30 | 158.373 | 0.000 | 158.373 | 2.84 | 10043.92 |
| 33 | 2025.01.15 07:37 | buy | 17 | 0.30 | 157.250 | 0.000 | 157.265 | ||
| 34 | 2025.01.15 07:37 | buy | 18 | 0.60 | 157.234 | 0.000 | 157.249 | ||
| 35 | 2025.01.15 07:37 | t/p | 18 | 0.60 | 157.249 | 0.000 | 157.249 | 5.72 | 10049.64 |
| 36 | 2025.01.15 07:37 | close | 17 | 0.30 | 157.250 | 0.000 | 157.265 | 0.00 | 10049.64 |
| 37 | 2025.01.15 07:38 | buy | 19 | 0.30 | 157.234 | 0.000 | 157.249 | ||
| 38 | 2025.01.15 07:38 | t/p | 19 | 0.30 | 157.249 | 0.000 | 157.249 | 2.86 | 10052.50 |
| 39 | 2025.01.15 07:43 | buy | 20 | 0.30 | 157.232 | 0.000 | 157.247 | ||
| 40 | 2025.01.15 07:43 | buy | 21 | 0.60 | 157.217 | 0.000 | 157.232 | ||
| 41 | 2025.01.15 07:43 | close | 20 | 0.30 | 157.203 | 0.000 | 157.247 | -5.53 | 10046.97 |
| 42 | 2025.01.15 07:43 | buy | 22 | 0.60 | 157.202 | 0.000 | 157.217 | ||
| 43 | 2025.01.15 07:44 | t/p | 22 | 0.60 | 157.217 | 0.000 | 157.217 | 5.72 | 10052.69 |
| 44 | 2025.01.15 07:44 | close | 21 | 0.60 | 157.222 | 0.000 | 157.232 | 1.91 | 10054.60 |
| 45 | 2025.01.16 03:07 | buy | 23 | 0.30 | 156.050 | 0.000 | 156.065 | ||
| 46 | 2025.01.16 03:07 | buy | 24 | 0.60 | 156.035 | 0.000 | 156.050 | ||
| 47 | 2025.01.16 03:08 | buy | 25 | 1.16 | 156.020 | 0.000 | 156.035 | ||
| 48 | 2025.01.16 03:08 | t/p | 25 | 1.16 | 156.035 | 0.000 | 156.035 | 11.15 | 10065.75 |
| 49 | 2025.01.16 03:08 | close | 24 | 0.60 | 156.035 | 0.000 | 156.050 | 0.00 | 10065.75 |
| 50 | 2025.01.16 03:08 | close | 23 | 0.30 | 156.035 | 0.000 | 156.065 | -2.88 | 10062.87 |
| 51 | 2025.01.16 03:08 | buy | 26 | 0.30 | 156.050 | 0.000 | 156.065 | ||
| 52 | 2025.01.16 03:09 | t/p | 26 | 0.30 | 156.065 | 0.000 | 156.065 | 2.89 | 10065.76 |
| 53 | 2025.01.16 03:23 | buy | 27 | 0.30 | 156.050 | 0.000 | 156.065 | ||
| 54 | 2025.01.16 03:24 | buy | 28 | 0.60 | 156.034 | 0.000 | 156.049 | ||
| 55 | 2025.01.16 03:24 | close | 27 | 0.30 | 156.020 | 0.000 | 156.065 | -5.77 | 10059.99 |
| 56 | 2025.01.16 03:24 | buy | 29 | 0.60 | 156.019 | 0.000 | 156.034 | ||
| 57 | 2025.01.16 03:24 | buy | 30 | 1.16 | 156.004 | 0.000 | 156.019 | ||
| 58 | 2025.01.16 03:24 | buy | 31 | 2.24 | 155.988 | 0.000 | 156.003 | ||
| 59 | 2025.01.16 07:03 | t/p | 31 | 2.24 | 156.003 | 0.000 | 156.003 | 21.54 | 10081.53 |
| 60 | 2025.01.16 07:03 | close | 30 | 1.16 | 156.003 | 0.000 | 156.019 | -0.74 | 10080.79 |
| 61 | 2025.01.16 07:03 | close | 29 | 0.60 | 156.003 | 0.000 | 156.034 | -6.15 | 10074.64 |
| 62 | 2025.01.16 07:03 | close | 28 | 0.60 | 156.003 | 0.000 | 156.049 | -11.92 | 10062.72 |
| 63 | 2025.01.22 18:00 | sell | 32 | 0.30 | 156.394 | 0.000 | 156.379 | ||
| 64 | 2025.01.22 18:00 | sell | 33 | 0.60 | 156.409 | 0.000 | 156.394 | ||
| 65 | 2025.01.22 18:01 | sell | 34 | 1.16 | 156.424 | 0.000 | 156.409 | ||
| 66 | 2025.01.22 18:02 | sell | 35 | 2.32 | 156.442 | 0.000 | 156.427 | ||
| 67 | 2025.01.22 18:05 | t/p | 35 | 2.32 | 156.427 | 0.000 | 156.427 | 22.25 | 10084.97 |
| 68 | 2025.01.22 18:05 | close | 34 | 1.16 | 156.427 | 0.000 | 156.409 | -2.22 | 10082.75 |
| 69 | 2025.01.22 18:05 | close | 33 | 0.60 | 156.427 | 0.000 | 156.394 | -6.90 | 10075.85 |
| 70 | 2025.01.22 18:05 | close | 32 | 0.30 | 156.427 | 0.000 | 156.379 | -6.33 | 10069.52 |
| 71 | 2025.01.22 18:13 | sell | 36 | 0.30 | 156.429 | 0.000 | 156.414 | ||
| 72 | 2025.01.22 18:14 | sell | 37 | 0.60 | 156.445 | 0.000 | 156.430 | ||
| 73 | 2025.01.22 18:15 | sell | 38 | 1.16 | 156.459 | 0.000 | 156.444 | ||
| 74 | 2025.01.22 18:16 | sell | 39 | 2.32 | 156.474 | 0.000 | 156.459 | ||
| 75 | 2025.01.22 18:17 | t/p | 39 | 2.32 | 156.459 | 0.000 | 156.459 | 22.24 | 10091.76 |
| 76 | 2025.01.22 18:17 | close | 38 | 1.16 | 156.459 | 0.000 | 156.444 | 0.00 | 10091.76 |
| 77 | 2025.01.22 18:17 | close | 37 | 0.60 | 156.459 | 0.000 | 156.430 | -5.37 | 10086.39 |
| 78 | 2025.01.22 18:17 | close | 36 | 0.30 | 156.459 | 0.000 | 156.414 | -5.75 | 10080.64 |
| 79 | 2025.01.22 18:17 | sell | 40 | 0.30 | 156.444 | 0.000 | 156.429 | ||
| 80 | 2025.01.22 18:18 | sell | 41 | 0.60 | 156.459 | 0.000 | 156.444 | ||
| 81 | 2025.01.22 18:18 | sell | 42 | 1.20 | 156.474 | 0.000 | 156.459 | ||
| 82 | 2025.01.22 18:19 | sell | 43 | 2.32 | 156.489 | 0.000 | 156.474 | ||
| 83 | 2025.01.22 22:07 | t/p | 43 | 2.32 | 156.474 | 0.000 | 156.474 | 22.24 | 10102.88 |
| 84 | 2025.01.22 22:07 | close | 42 | 1.20 | 156.474 | 0.000 | 156.459 | 0.00 | 10102.88 |
| 85 | 2025.01.22 22:07 | close | 41 | 0.60 | 156.474 | 0.000 | 156.444 | -5.75 | 10097.13 |
| 86 | 2025.01.22 22:07 | close | 40 | 0.30 | 156.474 | 0.000 | 156.429 | -5.75 | 10091.38 |
| 87 | 2025.01.24 06:25 | buy | 44 | 0.30 | 155.029 | 0.000 | 155.044 | ||
| 88 | 2025.01.24 06:25 | buy | 45 | 0.60 | 155.014 | 0.000 | 155.029 | ||
| 89 | 2025.01.24 06:25 | t/p | 45 | 0.60 | 155.029 | 0.000 | 155.029 | 5.80 | 10097.18 |
| 90 | 2025.01.24 06:25 | close | 44 | 0.30 | 155.030 | 0.000 | 155.044 | 0.19 | 10097.37 |
| 91 | 2025.01.24 14:46 | sell | 46 | 0.30 | 156.296 | 0.000 | 156.281 | ||
| 92 | 2025.01.24 14:46 | sell | 47 | 0.60 | 156.311 | 0.000 | 156.296 | ||
| 93 | 2025.01.24 14:46 | sell | 48 | 1.20 | 156.326 | 0.000 | 156.311 | ||
| 94 | 2025.01.24 14:47 | t/p | 48 | 1.20 | 156.311 | 0.000 | 156.311 | 11.52 | 10108.89 |
| 95 | 2025.01.24 14:47 | close | 47 | 0.60 | 156.311 | 0.000 | 156.296 | 0.00 | 10108.89 |
| 96 | 2025.01.24 14:47 | close | 46 | 0.30 | 156.311 | 0.000 | 156.281 | -2.88 | 10106.01 |
| 97 | 2025.01.24 14:47 | sell | 49 | 0.30 | 156.296 | 0.000 | 156.281 | ||
| 98 | 2025.01.24 14:49 | sell | 50 | 0.60 | 156.311 | 0.000 | 156.296 | ||
| 99 | 2025.01.24 14:50 | sell | 51 | 1.20 | 156.326 | 0.000 | 156.311 | ||
| 100 | 2025.01.24 14:50 | sell | 52 | 2.32 | 156.342 | 0.000 | 156.327 | ||
| 101 | 2025.01.24 14:52 | t/p | 52 | 2.32 | 156.327 | 0.000 | 156.327 | 22.26 | 10128.27 |
| 102 | 2025.01.24 14:52 | close | 51 | 1.20 | 156.327 | 0.000 | 156.311 | -0.77 | 10127.50 |
| 103 | 2025.01.24 14:52 | close | 50 | 0.60 | 156.327 | 0.000 | 156.296 | -6.14 | 10121.36 |
| 104 | 2025.01.24 14:52 | close | 49 | 0.30 | 156.327 | 0.000 | 156.281 | -5.95 | 10115.41 |
| 105 | 2025.01.24 14:52 | sell | 53 | 0.30 | 156.312 | 0.000 | 156.297 | ||
| 106 | 2025.01.24 14:52 | sell | 54 | 0.60 | 156.334 | 0.000 | 156.319 | ||
| 107 | 2025.01.24 14:53 | sell | 55 | 1.20 | 156.342 | 0.000 | 156.327 | ||
| 108 | 2025.01.24 14:53 | sell | 56 | 2.32 | 156.357 | 0.000 | 156.342 | ||
| 109 | 2025.01.24 15:16 | t/p | 56 | 2.32 | 156.342 | 0.000 | 156.342 | 22.26 | 10137.67 |
| 110 | 2025.01.24 15:16 | close | 55 | 1.20 | 156.340 | 0.000 | 156.327 | 1.54 | 10139.21 |
| 111 | 2025.01.24 15:16 | close | 54 | 0.60 | 156.340 | 0.000 | 156.319 | -2.30 | 10136.91 |
| 112 | 2025.01.24 15:16 | close | 53 | 0.30 | 156.340 | 0.000 | 156.297 | -5.37 | 10131.54 |
| 113 | 2025.01.24 15:19 | sell | 57 | 0.30 | 156.448 | 0.000 | 156.433 | ||
| 114 | 2025.01.24 15:20 | t/p | 57 | 0.30 | 156.433 | 0.000 | 156.433 | 2.88 | 10134.42 |
| 115 | 2025.01.24 15:20 | sell | 58 | 0.30 | 156.448 | 0.000 | 156.433 | ||
| 116 | 2025.01.24 15:20 | sell | 59 | 0.60 | 156.463 | 0.000 | 156.448 | ||
| 117 | 2025.01.24 15:20 | t/p | 59 | 0.60 | 156.448 | 0.000 | 156.448 | 5.76 | 10140.18 |
| 118 | 2025.01.24 15:20 | close | 58 | 0.30 | 156.447 | 0.000 | 156.433 | 0.19 | 10140.37 |
| 119 | 2025.01.27 08:00 | sell | 60 | 0.30 | 156.056 | 0.000 | 156.041 | ||
| 120 | 2025.01.27 08:00 | sell | 61 | 0.60 | 156.071 | 0.000 | 156.056 | ||
| 121 | 2025.01.27 08:02 | sell | 62 | 1.20 | 156.086 | 0.000 | 156.071 | ||
| 122 | 2025.01.27 08:04 | sell | 63 | 2.32 | 156.102 | 0.000 | 156.087 | ||
| 123 | 2025.01.27 08:26 | t/p | 63 | 2.32 | 156.087 | 0.000 | 156.087 | 22.30 | 10162.67 |
| 124 | 2025.01.27 08:26 | close | 62 | 1.20 | 156.087 | 0.000 | 156.071 | -0.77 | 10161.90 |
| 125 | 2025.01.27 08:26 | close | 61 | 0.60 | 156.087 | 0.000 | 156.056 | -6.15 | 10155.75 |
| 126 | 2025.01.27 08:26 | close | 60 | 0.30 | 156.087 | 0.000 | 156.041 | -5.96 | 10149.79 |
| 127 | 2025.01.27 12:00 | buy | 64 | 0.30 | 154.484 | 0.000 | 154.499 | ||
| 128 | 2025.01.27 12:00 | buy | 65 | 0.60 | 154.468 | 0.000 | 154.483 | ||
| 129 | 2025.01.27 12:00 | t/p | 65 | 0.60 | 154.483 | 0.000 | 154.483 | 5.83 | 10155.62 |
| 130 | 2025.01.27 12:00 | close | 64 | 0.30 | 154.483 | 0.000 | 154.499 | -0.19 | 10155.43 |
| 131 | 2025.01.27 12:01 | buy | 66 | 0.30 | 154.459 | 0.000 | 154.474 | ||
| 132 | 2025.01.27 12:01 | buy | 67 | 0.60 | 154.443 | 0.000 | 154.458 | ||
| 133 | 2025.01.27 12:01 | t/p | 67 | 0.60 | 154.458 | 0.000 | 154.458 | 5.83 | 10161.26 |
| 134 | 2025.01.27 12:01 | close | 66 | 0.30 | 154.458 | 0.000 | 154.474 | -0.19 | 10161.07 |
| 135 | 2025.01.27 12:02 | buy | 68 | 0.30 | 154.450 | 0.000 | 154.465 | ||
| 136 | 2025.01.27 12:02 | buy | 69 | 0.60 | 154.435 | 0.000 | 154.450 | ||
| 137 | 2025.01.27 12:02 | buy | 70 | 1.20 | 154.420 | 0.000 | 154.435 | ||
| 138 | 2025.01.27 12:02 | buy | 71 | 2.32 | 154.405 | 0.000 | 154.420 | ||
| 139 | 2025.01.27 15:28 | t/p | 71 | 2.32 | 154.420 | 0.000 | 154.420 | 22.54 | 10183.61 |
| 140 | 2025.01.27 15:28 | close | 70 | 1.20 | 154.420 | 0.000 | 154.435 | 0.00 | 10183.61 |
| 141 | 2025.01.27 15:28 | close | 69 | 0.60 | 154.420 | 0.000 | 154.450 | -5.83 | 10177.78 |
| 142 | 2025.01.27 15:28 | close | 68 | 0.30 | 154.420 | 0.000 | 154.465 | -5.83 | 10171.95 |
| 143 | 2025.01.28 03:00 | sell | 72 | 0.31 | 155.136 | 0.000 | 155.121 | ||
| 144 | 2025.01.28 03:00 | sell | 73 | 0.60 | 155.151 | 0.000 | 155.136 | ||
| 145 | 2025.01.28 03:00 | sell | 74 | 1.20 | 155.166 | 0.000 | 155.151 | ||
| 146 | 2025.01.28 03:00 | sell | 75 | 2.32 | 155.181 | 0.000 | 155.166 | ||
| 147 | 2025.01.28 03:02 | t/p | 75 | 2.32 | 155.166 | 0.000 | 155.166 | 22.43 | 10194.38 |
| 148 | 2025.01.28 03:02 | close | 74 | 1.20 | 155.166 | 0.000 | 155.151 | 0.00 | 10194.38 |
| 149 | 2025.01.28 03:02 | close | 73 | 0.60 | 155.166 | 0.000 | 155.136 | -5.80 | 10188.58 |
| 150 | 2025.01.28 03:02 | close | 72 | 0.31 | 155.166 | 0.000 | 155.121 | -5.99 | 10182.59 |
| 151 | 2025.01.28 03:07 | sell | 76 | 0.31 | 155.230 | 0.000 | 155.215 | ||
| 152 | 2025.01.28 03:07 | sell | 77 | 0.60 | 155.245 | 0.000 | 155.230 | ||
| 153 | 2025.01.28 03:07 | sell | 78 | 1.20 | 155.261 | 0.000 | 155.246 | ||
| 154 | 2025.01.28 03:07 | sell | 79 | 2.32 | 155.276 | 0.000 | 155.261 | ||
| 155 | 2025.01.28 03:08 | t/p | 79 | 2.32 | 155.261 | 0.000 | 155.261 | 22.41 | 10205.00 |
| 156 | 2025.01.28 03:08 | close | 78 | 1.20 | 155.261 | 0.000 | 155.246 | 0.00 | 10205.00 |
| 157 | 2025.01.28 03:08 | close | 77 | 0.60 | 155.261 | 0.000 | 155.230 | -6.18 | 10198.82 |
| 158 | 2025.01.28 03:08 | close | 76 | 0.31 | 155.261 | 0.000 | 155.215 | -6.19 | 10192.63 |
| 159 | 2025.01.28 03:10 | sell | 80 | 0.31 | 155.260 | 0.000 | 155.245 | ||
| 160 | 2025.01.28 03:10 | sell | 81 | 0.60 | 155.275 | 0.000 | 155.260 | ||
| 161 | 2025.01.28 03:11 | sell | 82 | 1.20 | 155.290 | 0.000 | 155.275 | ||
| 162 | 2025.01.28 03:11 | sell | 83 | 2.32 | 155.306 | 0.000 | 155.291 | ||
| 163 | 2025.01.28 03:44 | t/p | 83 | 2.32 | 155.291 | 0.000 | 155.291 | 22.41 | 10215.04 |
| 164 | 2025.01.28 03:44 | close | 82 | 1.20 | 155.291 | 0.000 | 155.275 | -0.77 | 10214.27 |
| 165 | 2025.01.28 03:44 | close | 81 | 0.60 | 155.291 | 0.000 | 155.260 | -6.18 | 10208.09 |
| 166 | 2025.01.28 03:44 | close | 80 | 0.31 | 155.291 | 0.000 | 155.245 | -6.19 | 10201.90 |
| 167 | 2025.01.28 03:58 | sell | 84 | 0.31 | 155.432 | 0.000 | 155.417 | ||
| 168 | 2025.01.28 03:58 | sell | 85 | 0.60 | 155.450 | 0.000 | 155.435 | ||
| 169 | 2025.01.28 03:58 | sell | 86 | 1.20 | 155.462 | 0.000 | 155.447 | ||
| 170 | 2025.01.28 03:58 | sell | 87 | 2.32 | 155.480 | 0.000 | 155.465 | ||
| 171 | 2025.01.28 04:01 | t/p | 87 | 2.32 | 155.465 | 0.000 | 155.465 | 22.38 | 10224.28 |
| 172 | 2025.01.28 04:01 | close | 86 | 1.20 | 155.465 | 0.000 | 155.447 | -2.32 | 10221.96 |
| 173 | 2025.01.28 04:01 | close | 85 | 0.60 | 155.465 | 0.000 | 155.435 | -5.79 | 10216.17 |
| 174 | 2025.01.28 04:01 | close | 84 | 0.31 | 155.465 | 0.000 | 155.417 | -6.58 | 10209.59 |
| 175 | 2025.01.28 04:07 | sell | 88 | 0.31 | 155.603 | 0.000 | 155.588 | ||
| 176 | 2025.01.28 04:08 | t/p | 88 | 0.31 | 155.588 | 0.000 | 155.588 | 2.99 | 10212.58 |
| 177 | 2025.01.28 04:10 | sell | 89 | 0.31 | 155.606 | 0.000 | 155.591 | ||
| 178 | 2025.01.28 04:10 | close | 89 | 0.31 | 155.623 | 0.000 | 155.591 | -3.39 | 10209.19 |
| 179 | 2025.01.28 04:10 | sell | 90 | 0.31 | 155.611 | 0.000 | 155.596 | ||
| 180 | 2025.01.28 04:10 | sell | 91 | 0.60 | 155.626 | 0.000 | 155.611 | ||
| 181 | 2025.01.28 04:10 | t/p | 91 | 0.60 | 155.611 | 0.000 | 155.611 | 5.78 | 10214.97 |
| 182 | 2025.01.28 04:10 | close | 90 | 0.31 | 155.610 | 0.000 | 155.596 | 0.20 | 10215.17 |
| 183 | 2025.01.28 04:46 | sell | 92 | 0.31 | 155.625 | 0.000 | 155.610 | ||
| 184 | 2025.01.28 04:46 | sell | 93 | 0.60 | 155.641 | 0.000 | 155.626 | ||
| 185 | 2025.01.28 04:47 | sell | 94 | 1.20 | 155.656 | 0.000 | 155.641 | ||
| 186 | 2025.01.28 04:48 | t/p | 94 | 1.20 | 155.641 | 0.000 | 155.641 | 11.57 | 10226.74 |
| 187 | 2025.01.28 04:48 | close | 93 | 0.60 | 155.640 | 0.000 | 155.626 | 0.39 | 10227.13 |
| 188 | 2025.01.28 04:48 | close | 92 | 0.31 | 155.640 | 0.000 | 155.610 | -2.99 | 10224.14 |
| 189 | 2025.01.28 06:00 | sell | 95 | 0.31 | 155.728 | 0.000 | 155.713 | ||
| 190 | 2025.01.28 06:00 | sell | 96 | 0.60 | 155.743 | 0.000 | 155.728 | ||
| 191 | 2025.01.28 06:02 | sell | 97 | 1.20 | 155.759 | 0.000 | 155.744 | ||
| 192 | 2025.01.28 06:02 | sell | 98 | 2.32 | 155.773 | 0.000 | 155.758 | ||
| 193 | 2025.01.28 06:04 | t/p | 98 | 2.32 | 155.758 | 0.000 | 155.758 | 22.34 | 10246.48 |
| 194 | 2025.01.28 06:04 | close | 97 | 1.20 | 155.757 | 0.000 | 155.744 | 1.54 | 10248.02 |
| 195 | 2025.01.28 06:04 | close | 96 | 0.60 | 155.757 | 0.000 | 155.728 | -5.39 | 10242.63 |
| 196 | 2025.01.28 06:04 | close | 95 | 0.31 | 155.757 | 0.000 | 155.713 | -5.77 | 10236.86 |
| 197 | 2025.01.28 06:07 | sell | 99 | 0.31 | 155.759 | 0.000 | 155.744 | ||
| 198 | 2025.01.28 06:07 | sell | 100 | 0.60 | 155.774 | 0.000 | 155.759 | ||
| 199 | 2025.01.28 06:08 | sell | 101 | 1.20 | 155.789 | 0.000 | 155.774 | ||
| 200 | 2025.01.28 06:09 | sell | 102 | 2.32 | 155.804 | 0.000 | 155.789 | ||
| 201 | 2025.01.28 06:55 | t/p | 102 | 2.32 | 155.789 | 0.000 | 155.789 | 22.34 | 10259.20 |
| 202 | 2025.01.28 06:55 | close | 101 | 1.20 | 155.789 | 0.000 | 155.774 | 0.00 | 10259.20 |
| 203 | 2025.01.28 06:55 | close | 100 | 0.60 | 155.789 | 0.000 | 155.759 | -5.78 | 10253.42 |
| 204 | 2025.01.28 06:55 | close | 99 | 0.31 | 155.789 | 0.000 | 155.744 | -5.97 | 10247.45 |
| 205 | 2025.01.29 08:00 | buy | 103 | 0.31 | 155.022 | 0.000 | 155.037 | ||
| 206 | 2025.01.29 08:00 | t/p | 103 | 0.31 | 155.037 | 0.000 | 155.037 | 3.00 | 10250.45 |
| 207 | 2025.02.03 13:09 | buy | 104 | 0.31 | 154.854 | 0.000 | 154.869 | ||
| 208 | 2025.02.03 13:09 | buy | 105 | 0.62 | 154.839 | 0.000 | 154.854 | ||
| 209 | 2025.02.03 13:09 | close | 104 | 0.31 | 154.825 | 0.000 | 154.869 | -5.81 | 10244.64 |
| 210 | 2025.02.03 13:10 | buy | 106 | 0.60 | 154.824 | 0.000 | 154.839 | ||
| 211 | 2025.02.03 13:15 | buy | 107 | 1.20 | 154.809 | 0.000 | 154.824 | ||
| 212 | 2025.02.03 13:15 | buy | 108 | 2.32 | 154.793 | 0.000 | 154.808 | ||
| 213 | 2025.02.03 13:18 | t/p | 108 | 2.32 | 154.808 | 0.000 | 154.808 | 22.48 | 10267.12 |
| 214 | 2025.02.03 13:18 | close | 107 | 1.20 | 154.808 | 0.000 | 154.824 | -0.78 | 10266.34 |
| 215 | 2025.02.03 13:18 | close | 106 | 0.60 | 154.808 | 0.000 | 154.839 | -6.20 | 10260.14 |
| 216 | 2025.02.03 13:18 | close | 105 | 0.62 | 154.808 | 0.000 | 154.854 | -12.42 | 10247.72 |
| 217 | 2025.02.03 13:20 | buy | 109 | 0.31 | 154.790 | 0.000 | 154.805 | ||
| 218 | 2025.02.03 13:23 | buy | 110 | 0.60 | 154.774 | 0.000 | 154.789 | ||
| 219 | 2025.02.03 13:24 | buy | 111 | 1.20 | 154.759 | 0.000 | 154.774 | ||
| 220 | 2025.02.03 13:24 | buy | 112 | 2.32 | 154.744 | 0.000 | 154.759 | ||
| 221 | 2025.02.03 15:41 | t/p | 112 | 2.32 | 154.759 | 0.000 | 154.759 | 22.49 | 10270.21 |
| 222 | 2025.02.03 15:41 | close | 111 | 1.20 | 154.759 | 0.000 | 154.774 | 0.00 | 10270.21 |
| 223 | 2025.02.03 15:41 | close | 110 | 0.60 | 154.759 | 0.000 | 154.789 | -5.82 | 10264.39 |
| 224 | 2025.02.03 15:41 | close | 109 | 0.31 | 154.759 | 0.000 | 154.805 | -6.21 | 10258.18 |
| 225 | 2025.02.04 20:00 | buy | 113 | 0.31 | 154.277 | 0.000 | 154.292 | ||
| 226 | 2025.02.04 20:01 | t/p | 113 | 0.31 | 154.292 | 0.000 | 154.292 | 3.01 | 10261.19 |
| 227 | 2025.02.04 20:02 | buy | 114 | 0.31 | 154.297 | 0.000 | 154.312 | ||
| 228 | 2025.02.04 20:04 | buy | 115 | 0.62 | 154.280 | 0.000 | 154.295 | ||
| 229 | 2025.02.04 20:04 | close | 114 | 0.31 | 154.266 | 0.000 | 154.312 | -6.23 | 10254.96 |
| 230 | 2025.02.04 20:07 | buy | 116 | 0.60 | 154.265 | 0.000 | 154.280 | ||
| 231 | 2025.02.04 20:08 | buy | 117 | 1.20 | 154.250 | 0.000 | 154.265 | ||
| 232 | 2025.02.04 20:10 | buy | 118 | 2.32 | 154.234 | 0.000 | 154.249 | ||
| 233 | 2025.02.04 20:26 | t/p | 118 | 2.32 | 154.249 | 0.000 | 154.249 | 22.56 | 10277.52 |
| 234 | 2025.02.04 20:26 | close | 117 | 1.20 | 154.249 | 0.000 | 154.265 | -0.78 | 10276.74 |
| 235 | 2025.02.04 20:26 | close | 116 | 0.60 | 154.249 | 0.000 | 154.280 | -6.22 | 10270.52 |
| 236 | 2025.02.04 20:26 | close | 115 | 0.62 | 154.249 | 0.000 | 154.295 | -12.46 | 10258.06 |
| 237 | 2025.02.04 20:44 | buy | 119 | 0.31 | 154.223 | 0.000 | 154.238 | ||
| 238 | 2025.02.04 20:46 | t/p | 119 | 0.31 | 154.238 | 0.000 | 154.238 | 3.01 | 10261.07 |
| 239 | 2025.02.04 20:49 | buy | 120 | 0.31 | 154.224 | 0.000 | 154.239 | ||
| 240 | 2025.02.04 20:50 | t/p | 120 | 0.31 | 154.239 | 0.000 | 154.239 | 3.01 | 10264.08 |
| 241 | 2025.02.07 14:00 | sell | 121 | 0.31 | 152.155 | 0.000 | 152.140 | ||
| 242 | 2025.02.07 14:02 | t/p | 121 | 0.31 | 152.140 | 0.000 | 152.140 | 3.06 | 10267.14 |
| 243 | 2025.02.07 14:05 | sell | 122 | 0.31 | 152.155 | 0.000 | 152.140 | ||
| 244 | 2025.02.07 14:07 | sell | 123 | 0.62 | 152.170 | 0.000 | 152.155 | ||
| 245 | 2025.02.07 14:07 | close | 122 | 0.31 | 152.184 | 0.000 | 152.140 | -5.91 | 10261.23 |
| 246 | 2025.02.07 14:09 | sell | 124 | 0.60 | 152.185 | 0.000 | 152.170 | ||
| 247 | 2025.02.07 14:10 | sell | 125 | 1.20 | 152.200 | 0.000 | 152.185 | ||
| 248 | 2025.02.07 14:12 | sell | 126 | 2.32 | 152.215 | 0.000 | 152.200 | ||
| 249 | 2025.02.07 14:15 | t/p | 126 | 2.32 | 152.200 | 0.000 | 152.200 | 22.86 | 10284.09 |
| 250 | 2025.02.07 14:15 | close | 125 | 1.20 | 152.200 | 0.000 | 152.185 | 0.00 | 10284.09 |
| 251 | 2025.02.07 14:15 | close | 124 | 0.60 | 152.200 | 0.000 | 152.170 | -5.91 | 10278.18 |
| 252 | 2025.02.07 14:15 | close | 123 | 0.62 | 152.200 | 0.000 | 152.155 | -12.22 | 10265.96 |
| 253 | 2025.02.10 18:00 | buy | 127 | 0.31 | 151.592 | 0.000 | 151.607 | ||
| 254 | 2025.02.10 18:01 | t/p | 127 | 0.31 | 151.607 | 0.000 | 151.607 | 3.07 | 10269.03 |
| 255 | 2025.02.11 14:00 | sell | 128 | 0.31 | 152.335 | 0.000 | 152.320 | ||
| 256 | 2025.02.11 14:00 | sell | 129 | 0.62 | 152.350 | 0.000 | 152.335 | ||
| 257 | 2025.02.11 14:00 | t/p | 129 | 0.62 | 152.335 | 0.000 | 152.335 | 6.10 | 10275.13 |
| 258 | 2025.02.11 14:00 | close | 128 | 0.31 | 152.335 | 0.000 | 152.320 | 0.00 | 10275.13 |
| 259 | 2025.02.11 14:00 | sell | 130 | 0.31 | 152.324 | 0.000 | 152.309 | ||
| 260 | 2025.02.11 14:03 | t/p | 130 | 0.31 | 152.309 | 0.000 | 152.309 | 3.05 | 10278.18 |
| 261 | 2025.02.11 14:06 | sell | 131 | 0.31 | 152.324 | 0.000 | 152.309 | ||
| 262 | 2025.02.11 14:06 | sell | 132 | 0.62 | 152.339 | 0.000 | 152.324 | ||
| 263 | 2025.02.11 14:06 | close | 131 | 0.31 | 152.353 | 0.000 | 152.309 | -5.90 | 10272.28 |
| 264 | 2025.02.11 14:08 | t/p | 132 | 0.62 | 152.324 | 0.000 | 152.324 | 6.11 | 10278.39 |
| 265 | 2025.02.11 14:26 | sell | 133 | 0.31 | 152.324 | 0.000 | 152.309 | ||
| 266 | 2025.02.11 14:28 | t/p | 133 | 0.31 | 152.309 | 0.000 | 152.309 | 3.05 | 10281.44 |
| 267 | 2025.02.11 14:34 | sell | 134 | 0.31 | 152.324 | 0.000 | 152.309 | ||
| 268 | 2025.02.11 14:39 | t/p | 134 | 0.31 | 152.309 | 0.000 | 152.309 | 3.05 | 10284.49 |
| 269 | 2025.02.11 14:47 | sell | 135 | 0.31 | 152.324 | 0.000 | 152.309 | ||
| 270 | 2025.02.11 14:49 | sell | 136 | 0.62 | 152.339 | 0.000 | 152.324 | ||
| 271 | 2025.02.11 14:49 | close | 135 | 0.31 | 152.353 | 0.000 | 152.309 | -5.90 | 10278.59 |
| 272 | 2025.02.11 14:51 | sell | 137 | 0.60 | 152.354 | 0.000 | 152.339 | ||
| 273 | 2025.02.11 14:51 | sell | 138 | 1.20 | 152.369 | 0.000 | 152.354 | ||
| 274 | 2025.02.11 14:51 | sell | 139 | 2.32 | 152.385 | 0.000 | 152.370 | ||
| 275 | 2025.02.11 15:03 | t/p | 139 | 2.32 | 152.370 | 0.000 | 152.370 | 22.84 | 10301.43 |
| 276 | 2025.02.11 15:03 | close | 138 | 1.20 | 152.370 | 0.000 | 152.354 | -0.79 | 10300.64 |
| 277 | 2025.02.11 15:03 | close | 137 | 0.60 | 152.370 | 0.000 | 152.339 | -6.30 | 10294.34 |
| 278 | 2025.02.11 15:03 | close | 136 | 0.62 | 152.370 | 0.000 | 152.324 | -12.61 | 10281.73 |
| 279 | 2025.02.11 15:15 | sell | 140 | 0.31 | 152.378 | 0.000 | 152.363 | ||
| 280 | 2025.02.11 15:15 | sell | 141 | 0.62 | 152.393 | 0.000 | 152.378 | ||
| 281 | 2025.02.11 15:18 | t/p | 141 | 0.62 | 152.378 | 0.000 | 152.378 | 6.10 | 10287.83 |
| 282 | 2025.02.11 15:18 | close | 140 | 0.31 | 152.378 | 0.000 | 152.363 | 0.00 | 10287.83 |
| 283 | 2025.02.11 15:18 | sell | 142 | 0.31 | 152.378 | 0.000 | 152.363 | ||
| 284 | 2025.02.11 15:19 | sell | 143 | 0.62 | 152.393 | 0.000 | 152.378 | ||
| 285 | 2025.02.11 15:19 | sell | 144 | 1.20 | 152.408 | 0.000 | 152.393 | ||
| 286 | 2025.02.11 15:20 | sell | 145 | 2.32 | 152.423 | 0.000 | 152.408 | ||
| 287 | 2025.02.11 15:23 | t/p | 145 | 2.32 | 152.408 | 0.000 | 152.408 | 22.83 | 10310.66 |
| 288 | 2025.02.11 15:23 | close | 144 | 1.20 | 152.408 | 0.000 | 152.393 | 0.00 | 10310.66 |
| 289 | 2025.02.11 15:23 | close | 143 | 0.62 | 152.408 | 0.000 | 152.378 | -6.10 | 10304.56 |
| 290 | 2025.02.11 15:23 | close | 142 | 0.31 | 152.408 | 0.000 | 152.363 | -6.10 | 10298.46 |
| 291 | 2025.02.11 15:38 | sell | 146 | 0.31 | 152.409 | 0.000 | 152.394 | ||
| 292 | 2025.02.11 15:39 | sell | 147 | 0.62 | 152.424 | 0.000 | 152.409 | ||
| 293 | 2025.02.11 15:41 | sell | 148 | 1.20 | 152.439 | 0.000 | 152.424 | ||
| 294 | 2025.02.11 15:42 | t/p | 148 | 1.20 | 152.424 | 0.000 | 152.424 | 11.81 | 10310.27 |
| 295 | 2025.02.11 15:42 | close | 147 | 0.62 | 152.424 | 0.000 | 152.409 | 0.00 | 10310.27 |
| 296 | 2025.02.11 15:42 | close | 146 | 0.31 | 152.424 | 0.000 | 152.394 | -3.05 | 10307.22 |
| 297 | 2025.02.11 15:42 | sell | 149 | 0.31 | 152.412 | 0.000 | 152.397 | ||
| 298 | 2025.02.11 15:43 | sell | 150 | 0.62 | 152.427 | 0.000 | 152.412 | ||
| 299 | 2025.02.11 15:44 | sell | 151 | 1.20 | 152.442 | 0.000 | 152.427 | ||
| 300 | 2025.02.11 15:44 | sell | 152 | 2.32 | 152.457 | 0.000 | 152.442 | ||
| 301 | 2025.02.11 15:49 | t/p | 152 | 2.32 | 152.442 | 0.000 | 152.442 | 22.83 | 10330.05 |
| 302 | 2025.02.11 15:49 | close | 151 | 1.20 | 152.442 | 0.000 | 152.427 | 0.00 | 10330.05 |
| 303 | 2025.02.11 15:49 | close | 150 | 0.62 | 152.442 | 0.000 | 152.412 | -6.10 | 10323.95 |
| 304 | 2025.02.11 15:49 | close | 149 | 0.31 | 152.442 | 0.000 | 152.397 | -6.10 | 10317.85 |
| 305 | 2025.02.12 03:00 | sell | 153 | 0.31 | 153.184 | 0.000 | 153.169 | ||
| 306 | 2025.02.12 03:01 | t/p | 153 | 0.31 | 153.169 | 0.000 | 153.169 | 3.04 | 10320.89 |
| 307 | 2025.02.12 03:01 | sell | 154 | 0.31 | 153.155 | 0.000 | 153.140 | ||
| 308 | 2025.02.12 03:01 | sell | 155 | 0.62 | 153.171 | 0.000 | 153.156 | ||
| 309 | 2025.02.12 03:01 | close | 154 | 0.31 | 153.185 | 0.000 | 153.140 | -6.07 | 10314.82 |
| 310 | 2025.02.12 03:01 | sell | 156 | 0.60 | 153.186 | 0.000 | 153.171 | ||
| 311 | 2025.02.12 03:02 | t/p | 156 | 0.60 | 153.171 | 0.000 | 153.171 | 5.88 | 10320.70 |
| 312 | 2025.02.12 03:02 | close | 155 | 0.62 | 153.171 | 0.000 | 153.156 | 0.00 | 10320.70 |
| 313 | 2025.02.12 03:02 | sell | 157 | 0.31 | 153.158 | 0.000 | 153.143 | ||
| 314 | 2025.02.12 03:03 | sell | 158 | 0.62 | 153.173 | 0.000 | 153.158 | ||
| 315 | 2025.02.12 03:03 | sell | 159 | 1.20 | 153.188 | 0.000 | 153.173 | ||
| 316 | 2025.02.12 03:05 | t/p | 159 | 1.20 | 153.173 | 0.000 | 153.173 | 11.75 | 10332.45 |
| 317 | 2025.02.12 03:05 | close | 158 | 0.62 | 153.173 | 0.000 | 153.158 | 0.00 | 10332.45 |
| 318 | 2025.02.12 03:05 | close | 157 | 0.31 | 153.173 | 0.000 | 153.143 | -3.04 | 10329.41 |
| 319 | 2025.02.12 03:05 | sell | 160 | 0.31 | 153.158 | 0.000 | 153.143 | ||
| 320 | 2025.02.12 03:05 | t/p | 160 | 0.31 | 153.143 | 0.000 | 153.143 | 3.04 | 10332.45 |
| 321 | 2025.02.12 03:10 | sell | 161 | 0.31 | 153.152 | 0.000 | 153.137 | ||
| 322 | 2025.02.12 03:11 | sell | 162 | 0.62 | 153.167 | 0.000 | 153.152 | ||
| 323 | 2025.02.12 03:11 | close | 161 | 0.31 | 153.181 | 0.000 | 153.137 | -5.87 | 10326.58 |
| 324 | 2025.02.12 03:11 | sell | 163 | 0.60 | 153.182 | 0.000 | 153.167 | ||
| 325 | 2025.02.12 03:12 | sell | 164 | 1.20 | 153.197 | 0.000 | 153.182 | ||
| 326 | 2025.02.12 03:12 | sell | 165 | 2.32 | 153.212 | 0.000 | 153.197 | ||
| 327 | 2025.02.13 17:43 | t/p | 165 | 2.32 | 153.197 | 0.000 | 153.197 | 22.72 | 10349.30 |
| 328 | 2025.02.13 17:43 | close | 164 | 1.20 | 153.197 | 0.000 | 153.182 | 0.00 | 10349.30 |
| 329 | 2025.02.13 17:43 | close | 163 | 0.60 | 153.197 | 0.000 | 153.167 | -5.87 | 10343.43 |
| 330 | 2025.02.13 17:43 | close | 162 | 0.62 | 153.197 | 0.000 | 153.152 | -12.14 | 10331.29 |
| 331 | 2025.02.18 05:05 | sell | 166 | 0.31 | 151.839 | 0.000 | 151.824 | ||
| 332 | 2025.02.18 05:05 | sell | 167 | 0.62 | 151.855 | 0.000 | 151.840 | ||
| 333 | 2025.02.18 05:06 | sell | 168 | 1.20 | 151.869 | 0.000 | 151.854 | ||
| 334 | 2025.02.18 05:09 | sell | 169 | 2.32 | 151.885 | 0.000 | 151.870 | ||
| 335 | 2025.02.18 05:33 | t/p | 169 | 2.32 | 151.870 | 0.000 | 151.870 | 22.91 | 10354.20 |
| 336 | 2025.02.18 05:33 | close | 168 | 1.20 | 151.870 | 0.000 | 151.854 | -0.79 | 10353.41 |
| 337 | 2025.02.18 05:33 | close | 167 | 0.62 | 151.870 | 0.000 | 151.840 | -6.12 | 10347.29 |
| 338 | 2025.02.18 05:33 | close | 166 | 0.31 | 151.870 | 0.000 | 151.824 | -6.33 | 10340.96 |
| 339 | 2025.02.18 05:42 | sell | 170 | 0.31 | 151.964 | 0.000 | 151.949 | ||
| 340 | 2025.02.18 05:42 | sell | 171 | 0.62 | 151.979 | 0.000 | 151.964 | ||
| 341 | 2025.02.18 05:42 | sell | 172 | 1.20 | 151.994 | 0.000 | 151.979 | ||
| 342 | 2025.02.18 05:42 | sell | 173 | 2.32 | 152.009 | 0.000 | 151.994 | ||
| 343 | 2025.02.18 08:00 | t/p | 173 | 2.32 | 151.994 | 0.000 | 151.994 | 22.89 | 10363.85 |
| 344 | 2025.02.18 08:00 | close | 172 | 1.20 | 151.993 | 0.000 | 151.979 | 0.79 | 10364.64 |
| 345 | 2025.02.18 08:00 | close | 171 | 0.62 | 151.993 | 0.000 | 151.964 | -5.71 | 10358.93 |
| 346 | 2025.02.18 08:00 | close | 170 | 0.31 | 151.993 | 0.000 | 151.949 | -5.91 | 10353.02 |
| 347 | 2025.02.19 08:02 | buy | 174 | 0.31 | 151.735 | 0.000 | 151.750 | ||
| 348 | 2025.02.19 08:02 | buy | 175 | 0.62 | 151.720 | 0.000 | 151.735 | ||
| 349 | 2025.02.19 08:03 | buy | 176 | 1.20 | 151.705 | 0.000 | 151.720 | ||
| 350 | 2025.02.19 08:05 | t/p | 176 | 1.20 | 151.720 | 0.000 | 151.720 | 11.86 | 10364.88 |
| 351 | 2025.02.19 08:05 | close | 175 | 0.62 | 151.721 | 0.000 | 151.735 | 0.41 | 10365.29 |
| 352 | 2025.02.19 08:05 | close | 174 | 0.31 | 151.721 | 0.000 | 151.750 | -2.86 | 10362.43 |
| 353 | 2025.02.19 08:08 | buy | 177 | 0.31 | 151.715 | 0.000 | 151.730 | ||
| 354 | 2025.02.19 08:08 | buy | 178 | 0.62 | 151.700 | 0.000 | 151.715 | ||
| 355 | 2025.02.19 08:09 | t/p | 178 | 0.62 | 151.715 | 0.000 | 151.715 | 6.13 | 10368.56 |
| 356 | 2025.02.19 08:09 | close | 177 | 0.31 | 151.715 | 0.000 | 151.730 | 0.00 | 10368.56 |
| 357 | 2025.02.19 08:10 | buy | 179 | 0.31 | 151.713 | 0.000 | 151.728 | ||
| 358 | 2025.02.19 08:10 | buy | 180 | 0.62 | 151.698 | 0.000 | 151.713 | ||
| 359 | 2025.02.19 08:12 | t/p | 180 | 0.62 | 151.713 | 0.000 | 151.713 | 6.13 | 10374.69 |
| 360 | 2025.02.19 08:12 | close | 179 | 0.31 | 151.713 | 0.000 | 151.728 | 0.00 | 10374.69 |
| 361 | 2025.02.19 08:12 | buy | 181 | 0.31 | 151.710 | 0.000 | 151.725 | ||
| 362 | 2025.02.19 08:12 | buy | 182 | 0.62 | 151.695 | 0.000 | 151.710 | ||
| 363 | 2025.02.19 08:16 | t/p | 182 | 0.62 | 151.710 | 0.000 | 151.710 | 6.13 | 10380.82 |
| 364 | 2025.02.19 08:16 | close | 181 | 0.31 | 151.710 | 0.000 | 151.725 | 0.00 | 10380.82 |
| 365 | 2025.02.19 08:22 | buy | 183 | 0.31 | 151.709 | 0.000 | 151.724 | ||
| 366 | 2025.02.19 08:22 | buy | 184 | 0.62 | 151.694 | 0.000 | 151.709 | ||
| 367 | 2025.02.19 08:24 | buy | 185 | 1.20 | 151.679 | 0.000 | 151.694 | ||
| 368 | 2025.02.19 08:24 | buy | 186 | 2.32 | 151.664 | 0.000 | 151.679 | ||
| 369 | 2025.02.19 09:01 | t/p | 186 | 2.32 | 151.679 | 0.000 | 151.679 | 22.94 | 10403.76 |
| 370 | 2025.02.19 09:01 | close | 185 | 1.20 | 151.679 | 0.000 | 151.694 | 0.00 | 10403.76 |
| 371 | 2025.02.19 09:01 | close | 184 | 0.62 | 151.679 | 0.000 | 151.709 | -6.13 | 10397.63 |
| 372 | 2025.02.19 09:01 | close | 183 | 0.31 | 151.679 | 0.000 | 151.724 | -6.13 | 10391.50 |
| 373 | 2025.02.20 07:00 | buy | 187 | 0.31 | 150.262 | 0.000 | 150.277 | ||
| 374 | 2025.02.20 07:00 | buy | 188 | 0.62 | 150.247 | 0.000 | 150.262 | ||
| 375 | 2025.02.20 07:00 | buy | 189 | 1.20 | 150.232 | 0.000 | 150.247 | ||
| 376 | 2025.02.20 07:01 | buy | 190 | 2.32 | 150.217 | 0.000 | 150.232 | ||
| 377 | 2025.02.20 07:05 | t/p | 190 | 2.32 | 150.232 | 0.000 | 150.232 | 23.16 | 10414.66 |
| 378 | 2025.02.20 07:05 | close | 189 | 1.20 | 150.232 | 0.000 | 150.247 | 0.00 | 10414.66 |
| 379 | 2025.02.20 07:05 | close | 188 | 0.62 | 150.232 | 0.000 | 150.262 | -6.19 | 10408.47 |
| 380 | 2025.02.20 07:05 | close | 187 | 0.31 | 150.232 | 0.000 | 150.277 | -6.19 | 10402.28 |
| 381 | 2025.02.20 07:05 | buy | 191 | 0.31 | 150.247 | 0.000 | 150.262 | ||
| 382 | 2025.02.20 07:06 | buy | 192 | 0.62 | 150.232 | 0.000 | 150.247 | ||
| 383 | 2025.02.20 07:08 | buy | 193 | 1.20 | 150.217 | 0.000 | 150.232 | ||
| 384 | 2025.02.20 07:08 | buy | 194 | 2.32 | 150.202 | 0.000 | 150.217 | ||
| 385 | 2025.02.20 07:09 | t/p | 194 | 2.32 | 150.217 | 0.000 | 150.217 | 23.17 | 10425.45 |
| 386 | 2025.02.20 07:09 | close | 193 | 1.20 | 150.217 | 0.000 | 150.232 | 0.00 | 10425.45 |
| 387 | 2025.02.20 07:09 | close | 192 | 0.62 | 150.217 | 0.000 | 150.247 | -6.19 | 10419.26 |
| 388 | 2025.02.20 07:09 | close | 191 | 0.31 | 150.217 | 0.000 | 150.262 | -6.19 | 10413.07 |
| 389 | 2025.02.20 07:09 | buy | 195 | 0.31 | 150.232 | 0.000 | 150.247 | ||
| 390 | 2025.02.20 07:10 | t/p | 195 | 0.31 | 150.247 | 0.000 | 150.247 | 3.09 | 10416.16 |
| 391 | 2025.02.20 07:10 | buy | 196 | 0.31 | 150.261 | 0.000 | 150.276 | ||
| 392 | 2025.02.20 07:13 | buy | 197 | 0.62 | 150.246 | 0.000 | 150.261 | ||
| 393 | 2025.02.20 07:17 | close | 196 | 0.31 | 150.223 | 0.000 | 150.276 | -7.84 | 10408.32 |
| 394 | 2025.02.20 07:19 | t/p | 197 | 0.62 | 150.261 | 0.000 | 150.261 | 6.19 | 10414.51 |
| 395 | 2025.02.20 07:19 | buy | 198 | 0.31 | 150.275 | 0.000 | 150.290 | ||
| 396 | 2025.02.20 07:20 | t/p | 198 | 0.31 | 150.290 | 0.000 | 150.290 | 3.09 | 10417.60 |
| 397 | 2025.02.20 07:29 | buy | 199 | 0.31 | 150.277 | 0.000 | 150.292 | ||
| 398 | 2025.02.20 07:30 | buy | 200 | 0.62 | 150.262 | 0.000 | 150.277 | ||
| 399 | 2025.02.20 07:30 | t/p | 200 | 0.62 | 150.277 | 0.000 | 150.277 | 6.19 | 10423.79 |
| 400 | 2025.02.20 07:30 | close | 199 | 0.31 | 150.277 | 0.000 | 150.292 | 0.00 | 10423.79 |
| 401 | 2025.02.20 07:31 | buy | 201 | 0.31 | 150.280 | 0.000 | 150.295 | ||
| 402 | 2025.02.20 07:34 | t/p | 201 | 0.31 | 150.295 | 0.000 | 150.295 | 3.09 | 10426.88 |
| 403 | 2025.02.21 18:00 | buy | 202 | 0.31 | 149.559 | 0.000 | 149.574 | ||
| 404 | 2025.02.21 18:00 | buy | 203 | 0.62 | 149.544 | 0.000 | 149.559 | ||
| 405 | 2025.02.21 18:01 | t/p | 203 | 0.62 | 149.559 | 0.000 | 149.559 | 6.22 | 10433.10 |
| 406 | 2025.02.21 18:01 | close | 202 | 0.31 | 149.559 | 0.000 | 149.574 | 0.00 | 10433.10 |
| 407 | 2025.02.21 18:01 | buy | 204 | 0.31 | 149.570 | 0.000 | 149.585 | ||
| 408 | 2025.02.21 18:02 | t/p | 204 | 0.31 | 149.585 | 0.000 | 149.585 | 3.11 | 10436.21 |
| 409 | 2025.02.21 18:05 | buy | 205 | 0.31 | 149.570 | 0.000 | 149.585 | ||
| 410 | 2025.02.21 18:06 | buy | 206 | 0.62 | 149.554 | 0.000 | 149.569 | ||
| 411 | 2025.02.21 18:08 | buy | 207 | 1.24 | 149.540 | 0.000 | 149.555 | ||
| 412 | 2025.02.21 18:08 | close | 205 | 0.31 | 149.526 | 0.000 | 149.585 | -9.12 | 10427.09 |
| 413 | 2025.02.21 18:10 | buy | 208 | 1.20 | 149.524 | 0.000 | 149.539 | ||
| 414 | 2025.02.21 18:10 | buy | 209 | 2.32 | 149.509 | 0.000 | 149.524 | ||
| 415 | 2025.02.21 18:12 | t/p | 209 | 2.32 | 149.524 | 0.000 | 149.524 | 23.28 | 10450.37 |
| 416 | 2025.02.21 18:12 | close | 208 | 1.20 | 149.525 | 0.000 | 149.539 | 0.80 | 10451.17 |
| 417 | 2025.02.21 18:12 | close | 206 | 0.62 | 149.525 | 0.000 | 149.569 | -12.02 | 10439.15 |
| 418 | 2025.02.21 18:14 | t/p | 207 | 1.24 | 149.555 | 0.000 | 149.555 | 12.44 | 10451.59 |
| 419 | 2025.02.21 18:20 | buy | 210 | 0.31 | 149.553 | 0.000 | 149.568 | ||
| 420 | 2025.02.21 18:20 | buy | 211 | 0.62 | 149.538 | 0.000 | 149.553 | ||
| 421 | 2025.02.21 18:21 | buy | 212 | 1.24 | 149.523 | 0.000 | 149.538 | ||
| 422 | 2025.02.21 18:22 | buy | 213 | 2.40 | 149.508 | 0.000 | 149.523 | ||
| 423 | 2025.02.21 18:42 | t/p | 213 | 2.40 | 149.523 | 0.000 | 149.523 | 24.08 | 10475.67 |
| 424 | 2025.02.21 18:42 | close | 212 | 1.24 | 149.523 | 0.000 | 149.538 | 0.00 | 10475.67 |
| 425 | 2025.02.21 18:42 | close | 211 | 0.62 | 149.523 | 0.000 | 149.553 | -6.22 | 10469.45 |
| 426 | 2025.02.21 18:42 | close | 210 | 0.31 | 149.523 | 0.000 | 149.568 | -6.22 | 10463.23 |
| 427 | 2025.02.21 19:03 | buy | 214 | 0.31 | 149.417 | 0.000 | 149.432 | ||
| 428 | 2025.02.21 19:03 | buy | 215 | 0.62 | 149.402 | 0.000 | 149.417 | ||
| 429 | 2025.02.21 19:03 | t/p | 215 | 0.62 | 149.417 | 0.000 | 149.417 | 6.23 | 10469.46 |
| 430 | 2025.02.21 19:03 | close | 214 | 0.31 | 149.418 | 0.000 | 149.432 | 0.21 | 10469.67 |
| 431 | 2025.02.21 19:21 | buy | 216 | 0.31 | 149.417 | 0.000 | 149.432 | ||
| 432 | 2025.02.21 19:21 | buy | 217 | 0.62 | 149.402 | 0.000 | 149.417 | ||
| 433 | 2025.02.21 19:22 | buy | 218 | 1.24 | 149.387 | 0.000 | 149.402 | ||
| 434 | 2025.02.21 19:23 | buy | 219 | 2.40 | 149.372 | 0.000 | 149.387 | ||
| 435 | 2025.02.24 01:18 | t/p | 219 | 2.40 | 149.387 | 0.000 | 149.387 | 24.10 | 10493.77 |
| 436 | 2025.02.24 01:18 | close | 218 | 1.24 | 149.387 | 0.000 | 149.402 | 0.00 | 10493.77 |
| 437 | 2025.02.24 01:18 | close | 217 | 0.62 | 149.387 | 0.000 | 149.417 | -6.23 | 10487.54 |
| 438 | 2025.02.24 01:18 | close | 216 | 0.31 | 149.387 | 0.000 | 149.432 | -6.23 | 10481.31 |
| 439 | 2025.02.25 03:00 | sell | 220 | 0.31 | 150.149 | 0.000 | 150.134 | ||
| 440 | 2025.02.25 03:00 | sell | 221 | 0.62 | 150.164 | 0.000 | 150.149 | ||
| 441 | 2025.02.25 03:01 | t/p | 221 | 0.62 | 150.149 | 0.000 | 150.149 | 6.19 | 10487.50 |
| 442 | 2025.02.25 03:01 | close | 220 | 0.31 | 150.149 | 0.000 | 150.134 | 0.00 | 10487.50 |
| 443 | 2025.02.25 03:04 | sell | 222 | 0.31 | 150.150 | 0.000 | 150.135 | ||
| 444 | 2025.02.25 03:04 | sell | 223 | 0.62 | 150.166 | 0.000 | 150.151 | ||
| 445 | 2025.02.25 03:04 | sell | 224 | 1.24 | 150.181 | 0.000 | 150.166 | ||
| 446 | 2025.02.25 03:04 | sell | 225 | 2.40 | 150.195 | 0.000 | 150.180 | ||
| 447 | 2025.02.25 03:26 | t/p | 225 | 2.40 | 150.180 | 0.000 | 150.180 | 23.97 | 10511.47 |
| 448 | 2025.02.25 03:26 | close | 224 | 1.24 | 150.180 | 0.000 | 150.166 | 0.83 | 10512.30 |
| 449 | 2025.02.25 03:26 | close | 223 | 0.62 | 150.180 | 0.000 | 150.151 | -5.78 | 10506.52 |
| 450 | 2025.02.25 03:26 | close | 222 | 0.31 | 150.180 | 0.000 | 150.135 | -6.19 | 10500.33 |
| 451 | 2025.02.26 05:03 | sell | 226 | 0.32 | 149.467 | 0.000 | 149.452 | ||
| 452 | 2025.02.26 05:05 | sell | 227 | 0.62 | 149.482 | 0.000 | 149.467 | ||
| 453 | 2025.02.26 05:07 | t/p | 227 | 0.62 | 149.467 | 0.000 | 149.467 | 6.23 | 10506.56 |
| 454 | 2025.02.26 05:07 | close | 226 | 0.32 | 149.466 | 0.000 | 149.452 | 0.21 | 10506.77 |
| 455 | 2025.02.26 05:07 | sell | 228 | 0.32 | 149.467 | 0.000 | 149.452 | ||
| 456 | 2025.02.26 05:09 | sell | 229 | 0.62 | 149.482 | 0.000 | 149.467 | ||
| 457 | 2025.02.26 05:11 | sell | 230 | 1.24 | 149.497 | 0.000 | 149.482 | ||
| 458 | 2025.02.26 05:11 | t/p | 230 | 1.24 | 149.482 | 0.000 | 149.482 | 12.44 | 10519.21 |
| 459 | 2025.02.26 05:11 | close | 229 | 0.62 | 149.481 | 0.000 | 149.467 | 0.41 | 10519.62 |
| 460 | 2025.02.26 05:11 | close | 228 | 0.32 | 149.481 | 0.000 | 149.452 | -3.00 | 10516.62 |
| 461 | 2025.02.26 05:11 | sell | 231 | 0.32 | 149.467 | 0.000 | 149.452 | ||
| 462 | 2025.02.26 05:14 | t/p | 231 | 0.32 | 149.452 | 0.000 | 149.452 | 3.21 | 10519.83 |
| 463 | 2025.02.26 06:16 | sell | 232 | 0.32 | 149.537 | 0.000 | 149.522 | ||
| 464 | 2025.02.26 06:16 | close | 232 | 0.32 | 149.550 | 0.000 | 149.522 | -2.78 | 10517.05 |
| 465 | 2025.02.26 06:16 | sell | 233 | 0.32 | 149.537 | 0.000 | 149.522 | ||
| 466 | 2025.02.26 06:18 | t/p | 233 | 0.32 | 149.522 | 0.000 | 149.522 | 3.21 | 10520.26 |
| 467 | 2025.02.26 22:03 | buy | 234 | 0.32 | 148.837 | 0.000 | 148.852 | ||
| 468 | 2025.02.26 22:06 | t/p | 234 | 0.32 | 148.852 | 0.000 | 148.852 | 3.22 | 10523.48 |
| 469 | 2025.02.28 04:00 | buy | 235 | 0.32 | 149.306 | 0.000 | 149.321 | ||
| 470 | 2025.02.28 04:00 | close | 235 | 0.32 | 149.293 | 0.000 | 149.321 | -2.79 | 10520.69 |
| 471 | 2025.02.28 04:00 | buy | 236 | 0.32 | 149.308 | 0.000 | 149.323 | ||
| 472 | 2025.02.28 04:00 | buy | 237 | 0.62 | 149.293 | 0.000 | 149.308 | ||
| 473 | 2025.02.28 04:00 | buy | 238 | 1.24 | 149.278 | 0.000 | 149.293 | ||
| 474 | 2025.02.28 04:00 | buy | 239 | 2.40 | 149.263 | 0.000 | 149.278 | ||
| 475 | 2025.02.28 04:01 | t/p | 239 | 2.40 | 149.278 | 0.000 | 149.278 | 24.11 | 10544.80 |
| 476 | 2025.02.28 04:01 | close | 238 | 1.24 | 149.279 | 0.000 | 149.293 | 0.83 | 10545.63 |
| 477 | 2025.02.28 04:01 | close | 237 | 0.62 | 149.279 | 0.000 | 149.308 | -5.81 | 10539.82 |
| 478 | 2025.02.28 04:01 | close | 236 | 0.32 | 149.279 | 0.000 | 149.323 | -6.22 | 10533.60 |
| 479 | 2025.02.28 04:01 | buy | 240 | 0.32 | 149.294 | 0.000 | 149.309 | ||
| 480 | 2025.02.28 04:02 | buy | 241 | 0.62 | 149.279 | 0.000 | 149.294 | ||
| 481 | 2025.02.28 04:03 | t/p | 241 | 0.62 | 149.294 | 0.000 | 149.294 | 6.23 | 10539.83 |
| 482 | 2025.02.28 04:03 | close | 240 | 0.32 | 149.294 | 0.000 | 149.309 | 0.00 | 10539.83 |
| 483 | 2025.02.28 04:03 | buy | 242 | 0.32 | 149.309 | 0.000 | 149.324 | ||
| 484 | 2025.02.28 04:03 | buy | 243 | 0.62 | 149.285 | 0.000 | 149.300 | ||
| 485 | 2025.02.28 04:04 | buy | 244 | 1.24 | 149.279 | 0.000 | 149.294 | ||
| 486 | 2025.02.28 04:05 | t/p | 244 | 1.24 | 149.294 | 0.000 | 149.294 | 12.46 | 10552.29 |
| 487 | 2025.02.28 04:05 | close | 243 | 0.62 | 149.294 | 0.000 | 149.300 | 3.74 | 10556.03 |
| 488 | 2025.02.28 04:05 | close | 242 | 0.32 | 149.294 | 0.000 | 149.324 | -3.22 | 10552.81 |
| 489 | 2025.02.28 04:05 | buy | 245 | 0.32 | 149.309 | 0.000 | 149.324 | ||
| 490 | 2025.02.28 04:06 | buy | 246 | 0.62 | 149.294 | 0.000 | 149.309 | ||
| 491 | 2025.02.28 04:06 | buy | 247 | 1.24 | 149.278 | 0.000 | 149.293 | ||
| 492 | 2025.02.28 04:07 | buy | 248 | 2.40 | 149.264 | 0.000 | 149.279 | ||
| 493 | 2025.02.28 04:07 | t/p | 248 | 2.40 | 149.279 | 0.000 | 149.279 | 24.12 | 10576.93 |
| 494 | 2025.02.28 04:07 | close | 247 | 1.24 | 149.279 | 0.000 | 149.293 | 0.83 | 10577.76 |
| 495 | 2025.02.28 04:07 | close | 246 | 0.62 | 149.279 | 0.000 | 149.309 | -6.23 | 10571.53 |
| 496 | 2025.02.28 04:07 | close | 245 | 0.32 | 149.279 | 0.000 | 149.324 | -6.43 | 10565.10 |
| 497 | 2025.02.28 04:07 | buy | 249 | 0.32 | 149.295 | 0.000 | 149.310 | ||
| 498 | 2025.02.28 04:07 | t/p | 249 | 0.32 | 149.310 | 0.000 | 149.310 | 3.22 | 10568.32 |
| 499 | 2025.02.28 04:07 | buy | 250 | 0.32 | 149.315 | 0.000 | 149.330 | ||
| 500 | 2025.02.28 04:07 | close | 250 | 0.32 | 149.300 | 0.000 | 149.330 | -3.22 | 10565.10 |
| 501 | 2025.02.28 04:07 | buy | 251 | 0.32 | 149.312 | 0.000 | 149.327 | ||
| 502 | 2025.02.28 04:08 | t/p | 251 | 0.32 | 149.327 | 0.000 | 149.327 | 3.21 | 10568.31 |
| 503 | 2025.02.28 04:08 | buy | 252 | 0.32 | 149.315 | 0.000 | 149.330 | ||
| 504 | 2025.02.28 04:08 | close | 252 | 0.32 | 149.300 | 0.000 | 149.330 | -3.22 | 10565.09 |
| 505 | 2025.02.28 04:08 | buy | 253 | 0.32 | 149.313 | 0.000 | 149.328 | ||
| 506 | 2025.02.28 04:08 | buy | 254 | 0.62 | 149.298 | 0.000 | 149.313 | ||
| 507 | 2025.02.28 04:09 | buy | 255 | 1.24 | 149.283 | 0.000 | 149.298 | ||
| 508 | 2025.02.28 04:09 | buy | 256 | 2.40 | 149.267 | 0.000 | 149.282 | ||
| 509 | 2025.02.28 04:21 | t/p | 256 | 2.40 | 149.282 | 0.000 | 149.282 | 24.12 | 10589.21 |
| 510 | 2025.02.28 04:21 | close | 255 | 1.24 | 149.282 | 0.000 | 149.298 | -0.83 | 10588.38 |
| 511 | 2025.02.28 04:21 | close | 254 | 0.62 | 149.282 | 0.000 | 149.313 | -6.65 | 10581.73 |
| 512 | 2025.02.28 04:21 | close | 253 | 0.32 | 149.282 | 0.000 | 149.328 | -6.65 | 10575.08 |
| 513 | 2025.02.28 09:42 | sell | 257 | 0.32 | 150.228 | 0.000 | 150.213 | ||
| 514 | 2025.02.28 09:42 | sell | 258 | 0.62 | 150.243 | 0.000 | 150.228 | ||
| 515 | 2025.02.28 09:42 | sell | 259 | 1.24 | 150.259 | 0.000 | 150.244 | ||
| 516 | 2025.02.28 09:42 | sell | 260 | 2.40 | 150.274 | 0.000 | 150.259 | ||
| 517 | 2025.02.28 11:57 | t/p | 260 | 2.40 | 150.259 | 0.000 | 150.259 | 23.96 | 10599.04 |
| 518 | 2025.02.28 11:57 | close | 259 | 1.24 | 150.259 | 0.000 | 150.244 | 0.00 | 10599.04 |
| 519 | 2025.02.28 11:57 | close | 258 | 0.62 | 150.259 | 0.000 | 150.228 | -6.60 | 10592.44 |
| 520 | 2025.02.28 11:57 | close | 257 | 0.32 | 150.259 | 0.000 | 150.213 | -6.60 | 10585.84 |
| 521 | 2025.03.03 14:00 | sell | 261 | 0.32 | 151.201 | 0.000 | 151.186 | ||
| 522 | 2025.03.03 14:00 | t/p | 261 | 0.32 | 151.186 | 0.000 | 151.186 | 3.17 | 10589.01 |
| 523 | 2025.03.03 14:00 | sell | 262 | 0.32 | 151.172 | 0.000 | 151.157 | ||
| 524 | 2025.03.03 14:01 | sell | 263 | 0.64 | 151.187 | 0.000 | 151.172 | ||
| 525 | 2025.03.03 14:01 | close | 262 | 0.32 | 151.201 | 0.000 | 151.157 | -6.14 | 10582.87 |
| 526 | 2025.03.03 14:01 | sell | 264 | 0.62 | 151.202 | 0.000 | 151.187 | ||
| 527 | 2025.03.03 14:01 | sell | 265 | 1.24 | 151.217 | 0.000 | 151.202 | ||
| 528 | 2025.03.03 14:01 | sell | 266 | 2.40 | 151.232 | 0.000 | 151.217 | ||
| 529 | 2025.03.03 14:03 | t/p | 266 | 2.40 | 151.217 | 0.000 | 151.217 | 23.80 | 10606.67 |
| 530 | 2025.03.03 14:03 | close | 265 | 1.24 | 151.216 | 0.000 | 151.202 | 0.82 | 10607.49 |
| 531 | 2025.03.03 14:03 | close | 264 | 0.62 | 151.216 | 0.000 | 151.187 | -5.74 | 10601.75 |
| 532 | 2025.03.03 14:03 | close | 263 | 0.64 | 151.216 | 0.000 | 151.172 | -12.27 | 10589.48 |
| 533 | 2025.03.03 14:03 | sell | 267 | 0.32 | 151.201 | 0.000 | 151.186 | ||
| 534 | 2025.03.03 14:04 | sell | 268 | 0.64 | 151.216 | 0.000 | 151.201 | ||
| 535 | 2025.03.03 14:06 | sell | 269 | 1.24 | 151.231 | 0.000 | 151.216 | ||
| 536 | 2025.03.03 14:07 | t/p | 269 | 1.24 | 151.216 | 0.000 | 151.216 | 12.30 | 10601.78 |
| 537 | 2025.03.03 14:07 | close | 268 | 0.64 | 151.216 | 0.000 | 151.201 | 0.00 | 10601.78 |
| 538 | 2025.03.03 14:07 | close | 267 | 0.32 | 151.216 | 0.000 | 151.186 | -3.17 | 10598.61 |
| 539 | 2025.03.03 14:07 | sell | 270 | 0.32 | 151.201 | 0.000 | 151.186 | ||
| 540 | 2025.03.03 14:09 | sell | 271 | 0.64 | 151.216 | 0.000 | 151.201 | ||
| 541 | 2025.03.03 14:09 | t/p | 271 | 0.64 | 151.201 | 0.000 | 151.201 | 6.35 | 10604.96 |
| 542 | 2025.03.03 14:09 | close | 270 | 0.32 | 151.201 | 0.000 | 151.186 | 0.00 | 10604.96 |
| 543 | 2025.03.03 14:10 | sell | 272 | 0.32 | 151.188 | 0.000 | 151.173 | ||
| 544 | 2025.03.03 14:10 | t/p | 272 | 0.32 | 151.173 | 0.000 | 151.173 | 3.18 | 10608.14 |
| 545 | 2025.03.03 14:10 | sell | 273 | 0.32 | 151.159 | 0.000 | 151.144 | ||
| 546 | 2025.03.03 14:10 | t/p | 273 | 0.32 | 151.144 | 0.000 | 151.144 | 3.18 | 10611.32 |
| 547 | 2025.03.03 14:10 | sell | 274 | 0.32 | 151.150 | 0.000 | 151.135 | ||
| 548 | 2025.03.03 14:11 | sell | 275 | 0.64 | 151.165 | 0.000 | 151.150 | ||
| 549 | 2025.03.03 14:11 | close | 274 | 0.32 | 151.179 | 0.000 | 151.135 | -6.14 | 10605.18 |
| 550 | 2025.03.03 14:11 | sell | 276 | 0.62 | 151.180 | 0.000 | 151.165 | ||
| 551 | 2025.03.03 14:12 | sell | 277 | 1.24 | 151.195 | 0.000 | 151.180 | ||
| 552 | 2025.03.03 14:12 | sell | 278 | 2.40 | 151.210 | 0.000 | 151.195 | ||
| 553 | 2025.03.03 14:12 | t/p | 278 | 2.40 | 151.195 | 0.000 | 151.195 | 23.81 | 10628.99 |
| 554 | 2025.03.03 14:12 | close | 277 | 1.24 | 151.195 | 0.000 | 151.180 | 0.00 | 10628.99 |
| 555 | 2025.03.03 14:12 | close | 276 | 0.62 | 151.195 | 0.000 | 151.165 | -6.15 | 10622.84 |
| 556 | 2025.03.03 14:12 | close | 275 | 0.64 | 151.195 | 0.000 | 151.150 | -12.70 | 10610.14 |
| 557 | 2025.03.03 14:12 | sell | 279 | 0.32 | 151.179 | 0.000 | 151.164 | ||
| 558 | 2025.03.03 14:12 | t/p | 279 | 0.32 | 151.164 | 0.000 | 151.164 | 3.18 | 10613.32 |
| 559 | 2025.03.03 14:12 | sell | 280 | 0.32 | 151.150 | 0.000 | 151.135 | ||
| 560 | 2025.03.03 14:12 | sell | 281 | 0.64 | 151.176 | 0.000 | 151.161 | ||
| 561 | 2025.03.03 14:12 | close | 280 | 0.32 | 151.190 | 0.000 | 151.135 | -8.47 | 10604.85 |
| 562 | 2025.03.03 14:13 | sell | 282 | 0.62 | 151.192 | 0.000 | 151.177 | ||
| 563 | 2025.03.03 14:13 | sell | 283 | 1.24 | 151.207 | 0.000 | 151.192 | ||
| 564 | 2025.03.03 14:13 | sell | 284 | 2.40 | 151.222 | 0.000 | 151.207 | ||
| 565 | 2025.03.03 14:27 | t/p | 284 | 2.40 | 151.207 | 0.000 | 151.207 | 23.81 | 10628.66 |
| 566 | 2025.03.03 14:27 | close | 283 | 1.24 | 151.207 | 0.000 | 151.192 | 0.00 | 10628.66 |
| 567 | 2025.03.03 14:27 | close | 282 | 0.62 | 151.207 | 0.000 | 151.177 | -6.15 | 10622.51 |
| 568 | 2025.03.03 14:27 | close | 281 | 0.64 | 151.207 | 0.000 | 151.161 | -13.12 | 10609.39 |
| 569 | 2025.03.03 14:28 | sell | 285 | 0.32 | 151.204 | 0.000 | 151.189 | ||
| 570 | 2025.03.03 14:30 | sell | 286 | 0.64 | 151.219 | 0.000 | 151.204 | ||
| 571 | 2025.03.03 14:30 | sell | 287 | 1.24 | 151.234 | 0.000 | 151.219 | ||
| 572 | 2025.03.03 14:31 | t/p | 287 | 1.24 | 151.219 | 0.000 | 151.219 | 12.30 | 10621.69 |
| 573 | 2025.03.03 14:31 | close | 286 | 0.64 | 151.219 | 0.000 | 151.204 | 0.00 | 10621.69 |
| 574 | 2025.03.03 14:31 | close | 285 | 0.32 | 151.219 | 0.000 | 151.189 | -3.17 | 10618.52 |
| 575 | 2025.03.03 14:31 | sell | 288 | 0.32 | 151.204 | 0.000 | 151.189 | ||
| 576 | 2025.03.03 14:31 | t/p | 288 | 0.32 | 151.189 | 0.000 | 151.189 | 3.18 | 10621.70 |
| 577 | 2025.03.03 14:47 | sell | 289 | 0.32 | 151.204 | 0.000 | 151.189 | ||
| 578 | 2025.03.03 14:47 | sell | 290 | 0.64 | 151.219 | 0.000 | 151.204 | ||
| 579 | 2025.03.03 14:47 | close | 289 | 0.32 | 151.233 | 0.000 | 151.189 | -6.14 | 10615.56 |
| 580 | 2025.03.03 14:47 | sell | 291 | 0.62 | 151.235 | 0.000 | 151.220 | ||
| 581 | 2025.03.03 14:47 | sell | 292 | 1.24 | 151.250 | 0.000 | 151.235 | ||
| 582 | 2025.03.03 14:49 | sell | 293 | 2.40 | 151.264 | 0.000 | 151.249 | ||
| 583 | 2025.03.03 14:53 | t/p | 293 | 2.40 | 151.249 | 0.000 | 151.249 | 23.80 | 10639.36 |
| 584 | 2025.03.03 14:53 | close | 292 | 1.24 | 151.249 | 0.000 | 151.235 | 0.82 | 10640.18 |
| 585 | 2025.03.03 14:53 | close | 291 | 0.62 | 151.249 | 0.000 | 151.220 | -5.74 | 10634.44 |
| 586 | 2025.03.03 14:53 | close | 290 | 0.64 | 151.249 | 0.000 | 151.204 | -12.69 | 10621.75 |
| 587 | 2025.03.03 14:53 | sell | 294 | 0.32 | 151.233 | 0.000 | 151.218 | ||
| 588 | 2025.03.03 14:56 | sell | 295 | 0.64 | 151.249 | 0.000 | 151.234 | ||
| 589 | 2025.03.03 14:56 | sell | 296 | 1.24 | 151.264 | 0.000 | 151.249 | ||
| 590 | 2025.03.03 14:56 | sell | 297 | 2.40 | 151.278 | 0.000 | 151.263 | ||
| 591 | 2025.03.03 14:58 | t/p | 297 | 2.40 | 151.263 | 0.000 | 151.263 | 23.80 | 10645.55 |
| 592 | 2025.03.03 14:58 | close | 296 | 1.24 | 151.262 | 0.000 | 151.249 | 1.64 | 10647.19 |
| 593 | 2025.03.03 14:58 | close | 295 | 0.64 | 151.262 | 0.000 | 151.234 | -5.50 | 10641.69 |
| 594 | 2025.03.03 14:58 | close | 294 | 0.32 | 151.262 | 0.000 | 151.218 | -6.14 | 10635.55 |
| 595 | 2025.03.03 14:58 | sell | 298 | 0.32 | 151.247 | 0.000 | 151.232 | ||
| 596 | 2025.03.03 15:00 | t/p | 298 | 0.32 | 151.232 | 0.000 | 151.232 | 3.17 | 10638.72 |
| 597 | 2025.03.03 15:00 | sell | 299 | 0.32 | 151.218 | 0.000 | 151.203 | ||
| 598 | 2025.03.03 15:00 | sell | 300 | 0.64 | 151.233 | 0.000 | 151.218 | ||
| 599 | 2025.03.03 15:00 | close | 299 | 0.32 | 151.247 | 0.000 | 151.203 | -6.14 | 10632.58 |
| 600 | 2025.03.03 15:01 | sell | 301 | 0.62 | 151.251 | 0.000 | 151.236 | ||
| 601 | 2025.03.03 15:01 | sell | 302 | 1.24 | 151.263 | 0.000 | 151.248 | ||
| 602 | 2025.03.03 15:01 | sell | 303 | 2.40 | 151.278 | 0.000 | 151.263 | ||
| 603 | 2025.03.03 15:02 | t/p | 303 | 2.40 | 151.263 | 0.000 | 151.263 | 23.80 | 10656.38 |
| 604 | 2025.03.03 15:02 | close | 302 | 1.24 | 151.263 | 0.000 | 151.248 | 0.00 | 10656.38 |
| 605 | 2025.03.03 15:02 | close | 301 | 0.62 | 151.263 | 0.000 | 151.236 | -4.92 | 10651.46 |
| 606 | 2025.03.03 15:02 | close | 300 | 0.64 | 151.263 | 0.000 | 151.218 | -12.69 | 10638.77 |
| 607 | 2025.03.03 15:02 | sell | 304 | 0.32 | 151.248 | 0.000 | 151.233 | ||
| 608 | 2025.03.03 15:02 | t/p | 304 | 0.32 | 151.233 | 0.000 | 151.233 | 3.18 | 10641.95 |
| 609 | 2025.03.03 15:02 | sell | 305 | 0.32 | 151.218 | 0.000 | 151.203 | ||
| 610 | 2025.03.03 15:03 | sell | 306 | 0.64 | 151.233 | 0.000 | 151.218 | ||
| 611 | 2025.03.03 15:03 | close | 305 | 0.32 | 151.247 | 0.000 | 151.203 | -6.14 | 10635.81 |
| 612 | 2025.03.03 15:04 | sell | 307 | 0.62 | 151.248 | 0.000 | 151.233 | ||
| 613 | 2025.03.03 15:04 | sell | 308 | 1.24 | 151.263 | 0.000 | 151.248 | ||
| 614 | 2025.03.03 15:05 | t/p | 308 | 1.24 | 151.248 | 0.000 | 151.248 | 12.30 | 10648.11 |
| 615 | 2025.03.03 15:05 | close | 307 | 0.62 | 151.248 | 0.000 | 151.233 | 0.00 | 10648.11 |
| 616 | 2025.03.03 15:05 | close | 306 | 0.64 | 151.248 | 0.000 | 151.218 | -6.35 | 10641.76 |
| 617 | 2025.03.03 15:05 | sell | 309 | 0.32 | 151.233 | 0.000 | 151.218 | ||
| 618 | 2025.03.03 15:06 | sell | 310 | 0.64 | 151.248 | 0.000 | 151.233 | ||
| 619 | 2025.03.03 15:07 | sell | 311 | 1.24 | 151.263 | 0.000 | 151.248 | ||
| 620 | 2025.03.03 15:08 | sell | 312 | 2.40 | 151.278 | 0.000 | 151.263 | ||
| 621 | 2025.03.03 15:10 | t/p | 312 | 2.40 | 151.263 | 0.000 | 151.263 | 23.80 | 10665.56 |
| 622 | 2025.03.03 15:10 | close | 311 | 1.24 | 151.263 | 0.000 | 151.248 | 0.00 | 10665.56 |
| 623 | 2025.03.03 15:10 | close | 310 | 0.64 | 151.263 | 0.000 | 151.233 | -6.35 | 10659.21 |
| 624 | 2025.03.03 15:10 | close | 309 | 0.32 | 151.263 | 0.000 | 151.218 | -6.35 | 10652.86 |
| 625 | 2025.03.03 15:10 | sell | 313 | 0.32 | 151.247 | 0.000 | 151.232 | ||
| 626 | 2025.03.03 15:10 | t/p | 313 | 0.32 | 151.232 | 0.000 | 151.232 | 3.18 | 10656.04 |
| 627 | 2025.03.03 15:10 | sell | 314 | 0.32 | 151.217 | 0.000 | 151.202 | ||
| 628 | 2025.03.03 15:11 | sell | 315 | 0.64 | 151.234 | 0.000 | 151.219 | ||
| 629 | 2025.03.03 15:11 | close | 314 | 0.32 | 151.248 | 0.000 | 151.202 | -6.56 | 10649.48 |
| 630 | 2025.03.03 15:11 | sell | 316 | 0.62 | 151.250 | 0.000 | 151.235 | ||
| 631 | 2025.03.03 15:11 | sell | 317 | 1.24 | 151.265 | 0.000 | 151.250 | ||
| 632 | 2025.03.03 15:11 | sell | 318 | 2.40 | 151.279 | 0.000 | 151.264 | ||
| 633 | 2025.03.03 15:12 | t/p | 318 | 2.40 | 151.264 | 0.000 | 151.264 | 23.80 | 10673.28 |
| 634 | 2025.03.03 15:12 | close | 317 | 1.24 | 151.264 | 0.000 | 151.250 | 0.82 | 10674.10 |
| 635 | 2025.03.03 15:12 | close | 316 | 0.62 | 151.264 | 0.000 | 151.235 | -5.74 | 10668.36 |
| 636 | 2025.03.03 15:12 | close | 315 | 0.64 | 151.264 | 0.000 | 151.219 | -12.69 | 10655.67 |
| 637 | 2025.03.03 15:12 | sell | 319 | 0.32 | 151.249 | 0.000 | 151.234 | ||
| 638 | 2025.03.03 15:13 | t/p | 319 | 0.32 | 151.234 | 0.000 | 151.234 | 3.17 | 10658.84 |
| 639 | 2025.03.03 15:13 | sell | 320 | 0.32 | 151.220 | 0.000 | 151.205 | ||
| 640 | 2025.03.03 15:14 | sell | 321 | 0.64 | 151.235 | 0.000 | 151.220 | ||
| 641 | 2025.03.03 15:14 | close | 320 | 0.32 | 151.249 | 0.000 | 151.205 | -6.14 | 10652.70 |
| 642 | 2025.03.03 15:14 | sell | 322 | 0.62 | 151.250 | 0.000 | 151.235 | ||
| 643 | 2025.03.03 15:15 | sell | 323 | 1.24 | 151.266 | 0.000 | 151.251 | ||
| 644 | 2025.03.03 15:16 | sell | 324 | 2.40 | 151.280 | 0.000 | 151.265 | ||
| 645 | 2025.03.03 15:17 | t/p | 324 | 2.40 | 151.265 | 0.000 | 151.265 | 23.80 | 10676.50 |
| 646 | 2025.03.03 15:17 | close | 323 | 1.24 | 151.265 | 0.000 | 151.251 | 0.82 | 10677.32 |
| 647 | 2025.03.03 15:17 | close | 322 | 0.62 | 151.265 | 0.000 | 151.235 | -6.15 | 10671.17 |
| 648 | 2025.03.03 15:17 | close | 321 | 0.64 | 151.265 | 0.000 | 151.220 | -12.69 | 10658.48 |
| 649 | 2025.03.03 15:17 | sell | 325 | 0.32 | 151.252 | 0.000 | 151.237 | ||
| 650 | 2025.03.03 15:17 | sell | 326 | 0.64 | 151.267 | 0.000 | 151.252 | ||
| 651 | 2025.03.03 15:17 | sell | 327 | 1.24 | 151.282 | 0.000 | 151.267 | ||
| 652 | 2025.03.03 15:18 | t/p | 327 | 1.24 | 151.267 | 0.000 | 151.267 | 12.30 | 10670.78 |
| 653 | 2025.03.03 15:18 | close | 326 | 0.64 | 151.267 | 0.000 | 151.252 | 0.00 | 10670.78 |
| 654 | 2025.03.03 15:18 | close | 325 | 0.32 | 151.267 | 0.000 | 151.237 | -3.17 | 10667.61 |
| 655 | 2025.03.03 15:18 | sell | 328 | 0.32 | 151.252 | 0.000 | 151.237 | ||
| 656 | 2025.03.03 15:18 | t/p | 328 | 0.32 | 151.237 | 0.000 | 151.237 | 3.17 | 10670.78 |
| 657 | 2025.03.03 15:18 | sell | 329 | 0.32 | 151.223 | 0.000 | 151.208 | ||
| 658 | 2025.03.03 15:18 | t/p | 329 | 0.32 | 151.208 | 0.000 | 151.208 | 3.17 | 10673.95 |
| 659 | 2025.03.03 15:19 | sell | 330 | 0.32 | 151.204 | 0.000 | 151.189 | ||
| 660 | 2025.03.03 15:19 | sell | 331 | 0.64 | 151.220 | 0.000 | 151.205 | ||
| 661 | 2025.03.03 15:19 | close | 330 | 0.32 | 151.234 | 0.000 | 151.189 | -6.35 | 10667.60 |
| 662 | 2025.03.03 15:20 | t/p | 331 | 0.64 | 151.205 | 0.000 | 151.205 | 6.35 | 10673.95 |
| 663 | 2025.03.03 15:24 | sell | 332 | 0.32 | 151.205 | 0.000 | 151.190 | ||
| 664 | 2025.03.03 15:25 | t/p | 332 | 0.32 | 151.190 | 0.000 | 151.190 | 3.17 | 10677.12 |
| 665 | 2025.03.04 14:00 | buy | 333 | 0.32 | 148.348 | 0.000 | 148.363 | ||
| 666 | 2025.03.04 14:00 | buy | 334 | 0.64 | 148.333 | 0.000 | 148.348 | ||
| 667 | 2025.03.04 14:00 | buy | 335 | 1.24 | 148.317 | 0.000 | 148.332 | ||
| 668 | 2025.03.04 14:00 | buy | 336 | 2.40 | 148.303 | 0.000 | 148.318 | ||
| 669 | 2025.03.04 14:01 | t/p | 336 | 2.40 | 148.318 | 0.000 | 148.318 | 24.27 | 10701.39 |
| 670 | 2025.03.04 14:01 | close | 335 | 1.24 | 148.318 | 0.000 | 148.332 | 0.84 | 10702.23 |
| 671 | 2025.03.04 14:01 | close | 334 | 0.64 | 148.318 | 0.000 | 148.348 | -6.47 | 10695.76 |
| 672 | 2025.03.04 14:01 | close | 333 | 0.32 | 148.318 | 0.000 | 148.363 | -6.47 | 10689.29 |
| 673 | 2025.03.04 14:01 | buy | 337 | 0.32 | 148.334 | 0.000 | 148.349 | ||
| 674 | 2025.03.04 14:01 | buy | 338 | 0.64 | 148.319 | 0.000 | 148.334 | ||
| 675 | 2025.03.04 14:01 | buy | 339 | 1.24 | 148.303 | 0.000 | 148.318 | ||
| 676 | 2025.03.04 14:02 | buy | 340 | 2.40 | 148.289 | 0.000 | 148.304 | ||
| 677 | 2025.03.04 14:41 | t/p | 340 | 2.40 | 148.304 | 0.000 | 148.304 | 24.27 | 10713.56 |
| 678 | 2025.03.04 14:41 | close | 339 | 1.24 | 148.304 | 0.000 | 148.318 | 0.84 | 10714.40 |
| 679 | 2025.03.04 14:41 | close | 338 | 0.64 | 148.304 | 0.000 | 148.334 | -6.47 | 10707.93 |
| 680 | 2025.03.04 14:41 | close | 337 | 0.32 | 148.304 | 0.000 | 148.349 | -6.47 | 10701.46 |
| 681 | 2025.03.04 14:57 | buy | 341 | 0.32 | 148.163 | 0.000 | 148.178 | ||
| 682 | 2025.03.04 14:58 | t/p | 341 | 0.32 | 148.178 | 0.000 | 148.178 | 3.24 | 10704.70 |
| 683 | 2025.03.04 22:22 | sell | 342 | 0.32 | 149.469 | 0.000 | 149.454 | ||
| 684 | 2025.03.04 22:22 | sell | 343 | 0.64 | 149.485 | 0.000 | 149.470 | ||
| 685 | 2025.03.04 22:23 | sell | 344 | 1.24 | 149.500 | 0.000 | 149.485 | ||
| 686 | 2025.03.04 22:23 | t/p | 344 | 1.24 | 149.485 | 0.000 | 149.485 | 12.44 | 10717.14 |
| 687 | 2025.03.04 22:23 | close | 343 | 0.64 | 149.485 | 0.000 | 149.470 | 0.00 | 10717.14 |
| 688 | 2025.03.04 22:23 | close | 342 | 0.32 | 149.485 | 0.000 | 149.454 | -3.43 | 10713.71 |
| 689 | 2025.03.04 22:23 | sell | 345 | 0.32 | 149.470 | 0.000 | 149.455 | ||
| 690 | 2025.03.04 22:24 | sell | 346 | 0.64 | 149.485 | 0.000 | 149.470 | ||
| 691 | 2025.03.04 22:25 | t/p | 346 | 0.64 | 149.470 | 0.000 | 149.470 | 6.42 | 10720.13 |
| 692 | 2025.03.04 22:25 | close | 345 | 0.32 | 149.470 | 0.000 | 149.455 | 0.00 | 10720.13 |
| 693 | 2025.03.04 22:26 | sell | 347 | 0.32 | 149.469 | 0.000 | 149.454 | ||
| 694 | 2025.03.04 22:26 | sell | 348 | 0.64 | 149.484 | 0.000 | 149.469 | ||
| 695 | 2025.03.04 22:27 | t/p | 348 | 0.64 | 149.469 | 0.000 | 149.469 | 6.42 | 10726.55 |
| 696 | 2025.03.04 22:27 | close | 347 | 0.32 | 149.469 | 0.000 | 149.454 | 0.00 | 10726.55 |
| 697 | 2025.03.05 11:04 | buy | 349 | 0.32 | 149.110 | 0.000 | 149.125 | ||
| 698 | 2025.03.05 11:05 | t/p | 349 | 0.32 | 149.125 | 0.000 | 149.125 | 3.22 | 10729.77 |
| 699 | 2025.03.05 17:00 | buy | 350 | 0.32 | 148.427 | 0.000 | 148.442 | ||
| 700 | 2025.03.05 17:00 | t/p | 350 | 0.32 | 148.442 | 0.000 | 148.442 | 3.23 | 10733.00 |
| 701 | 2025.03.05 17:00 | buy | 351 | 0.32 | 148.456 | 0.000 | 148.471 | ||
| 702 | 2025.03.05 17:00 | t/p | 351 | 0.32 | 148.471 | 0.000 | 148.471 | 3.23 | 10736.23 |
| 703 | 2025.03.05 17:00 | buy | 352 | 0.32 | 148.469 | 0.000 | 148.484 | ||
| 704 | 2025.03.05 17:00 | buy | 353 | 0.64 | 148.454 | 0.000 | 148.469 | ||
| 705 | 2025.03.05 17:00 | close | 352 | 0.32 | 148.440 | 0.000 | 148.484 | -6.25 | 10729.98 |
| 706 | 2025.03.05 17:00 | buy | 354 | 0.64 | 148.433 | 0.000 | 148.448 | ||
| 707 | 2025.03.05 17:00 | buy | 355 | 1.24 | 148.419 | 0.000 | 148.434 | ||
| 708 | 2025.03.05 17:00 | t/p | 355 | 1.24 | 148.434 | 0.000 | 148.434 | 12.53 | 10742.51 |
| 709 | 2025.03.05 17:00 | close | 354 | 0.64 | 148.438 | 0.000 | 148.448 | 2.16 | 10744.67 |
| 710 | 2025.03.05 17:00 | close | 353 | 0.64 | 148.438 | 0.000 | 148.469 | -6.90 | 10737.77 |
| 711 | 2025.03.05 17:00 | buy | 356 | 0.32 | 148.468 | 0.000 | 148.483 | ||
| 712 | 2025.03.05 17:00 | t/p | 356 | 0.32 | 148.483 | 0.000 | 148.483 | 3.23 | 10741.00 |
| 713 | 2025.03.05 17:29 | buy | 357 | 0.32 | 148.470 | 0.000 | 148.485 | ||
| 714 | 2025.03.05 17:30 | t/p | 357 | 0.32 | 148.485 | 0.000 | 148.485 | 3.23 | 10744.23 |
| 715 | 2025.03.05 17:30 | buy | 358 | 0.32 | 148.470 | 0.000 | 148.485 | ||
| 716 | 2025.03.05 17:30 | buy | 359 | 0.64 | 148.455 | 0.000 | 148.470 | ||
| 717 | 2025.03.05 17:30 | close | 358 | 0.32 | 148.441 | 0.000 | 148.485 | -6.25 | 10737.98 |
| 718 | 2025.03.05 17:30 | buy | 360 | 0.64 | 148.439 | 0.000 | 148.454 | ||
| 719 | 2025.03.05 17:31 | t/p | 360 | 0.64 | 148.454 | 0.000 | 148.454 | 6.47 | 10744.45 |
| 720 | 2025.03.05 17:31 | close | 359 | 0.64 | 148.454 | 0.000 | 148.470 | -0.43 | 10744.02 |
| 721 | 2025.03.05 17:31 | buy | 361 | 0.32 | 148.469 | 0.000 | 148.484 | ||
| 722 | 2025.03.05 17:31 | t/p | 361 | 0.32 | 148.484 | 0.000 | 148.484 | 3.23 | 10747.25 |
| 723 | 2025.03.05 17:32 | buy | 362 | 0.32 | 148.470 | 0.000 | 148.485 | ||
| 724 | 2025.03.05 17:32 | t/p | 362 | 0.32 | 148.485 | 0.000 | 148.485 | 3.23 | 10750.48 |
| 725 | 2025.03.06 09:00 | buy | 363 | 0.32 | 148.779 | 0.000 | 148.794 | ||
| 726 | 2025.03.06 09:00 | buy | 364 | 0.64 | 148.764 | 0.000 | 148.779 | ||
| 727 | 2025.03.06 09:00 | close | 363 | 0.32 | 148.750 | 0.000 | 148.794 | -6.24 | 10744.24 |
| 728 | 2025.03.06 09:00 | buy | 365 | 0.64 | 148.749 | 0.000 | 148.764 | ||
| 729 | 2025.03.06 09:00 | buy | 366 | 1.24 | 148.733 | 0.000 | 148.748 | ||
| 730 | 2025.03.06 09:00 | buy | 367 | 2.40 | 148.719 | 0.000 | 148.734 | ||
| 731 | 2025.03.12 13:18 | t/p | 367 | 2.40 | 148.734 | 0.000 | 148.734 | 24.21 | 10768.45 |
| 732 | 2025.03.12 13:18 | close | 366 | 1.24 | 148.735 | 0.000 | 148.748 | 1.67 | 10770.12 |
| 733 | 2025.03.12 13:18 | close | 365 | 0.64 | 148.735 | 0.000 | 148.764 | -6.02 | 10764.10 |
| 734 | 2025.03.12 13:18 | close | 364 | 0.64 | 148.735 | 0.000 | 148.779 | -12.48 | 10751.62 |
| 735 | 2025.03.13 08:00 | buy | 368 | 0.32 | 147.854 | 0.000 | 147.869 | ||
| 736 | 2025.03.13 08:04 | buy | 369 | 0.64 | 147.839 | 0.000 | 147.854 | ||
| 737 | 2025.03.13 08:06 | t/p | 369 | 0.64 | 147.854 | 0.000 | 147.854 | 6.49 | 10758.11 |
| 738 | 2025.03.13 08:06 | close | 368 | 0.32 | 147.854 | 0.000 | 147.869 | 0.00 | 10758.11 |
| 739 | 2025.03.13 08:18 | buy | 370 | 0.32 | 147.852 | 0.000 | 147.867 | ||
| 740 | 2025.03.13 08:18 | buy | 371 | 0.64 | 147.837 | 0.000 | 147.852 | ||
| 741 | 2025.03.13 08:18 | buy | 372 | 1.24 | 147.821 | 0.000 | 147.836 | ||
| 742 | 2025.03.13 08:19 | t/p | 372 | 1.24 | 147.836 | 0.000 | 147.836 | 12.58 | 10770.69 |
| 743 | 2025.03.13 08:19 | close | 371 | 0.64 | 147.836 | 0.000 | 147.852 | -0.43 | 10770.26 |
| 744 | 2025.03.13 08:19 | close | 370 | 0.32 | 147.836 | 0.000 | 147.867 | -3.46 | 10766.80 |
| 745 | 2025.03.13 08:19 | buy | 373 | 0.32 | 147.842 | 0.000 | 147.857 | ||
| 746 | 2025.03.13 08:20 | buy | 374 | 0.64 | 147.827 | 0.000 | 147.842 | ||
| 747 | 2025.03.13 08:23 | t/p | 374 | 0.64 | 147.842 | 0.000 | 147.842 | 6.49 | 10773.29 |
| 748 | 2025.03.13 08:23 | close | 373 | 0.32 | 147.842 | 0.000 | 147.857 | 0.00 | 10773.29 |
| 749 | 2025.03.13 08:30 | buy | 375 | 0.32 | 147.842 | 0.000 | 147.857 | ||
| 750 | 2025.03.13 08:30 | t/p | 375 | 0.32 | 147.857 | 0.000 | 147.857 | 3.25 | 10776.54 |
| 751 | 2025.03.13 08:32 | buy | 376 | 0.32 | 147.842 | 0.000 | 147.857 | ||
| 752 | 2025.03.13 08:34 | buy | 377 | 0.64 | 147.827 | 0.000 | 147.842 | ||
| 753 | 2025.03.13 08:34 | buy | 378 | 1.28 | 147.812 | 0.000 | 147.827 | ||
| 754 | 2025.03.13 08:34 | close | 376 | 0.32 | 147.798 | 0.000 | 147.857 | -9.53 | 10767.01 |
| 755 | 2025.03.13 08:35 | buy | 379 | 1.24 | 147.797 | 0.000 | 147.812 | ||
| 756 | 2025.03.13 08:36 | buy | 380 | 2.40 | 147.782 | 0.000 | 147.797 | ||
| 757 | 2025.03.13 09:02 | t/p | 380 | 2.40 | 147.797 | 0.000 | 147.797 | 24.36 | 10791.37 |
| 758 | 2025.03.13 09:02 | close | 379 | 1.24 | 147.797 | 0.000 | 147.812 | 0.00 | 10791.37 |
| 759 | 2025.03.13 09:02 | close | 377 | 0.64 | 147.797 | 0.000 | 147.842 | -12.99 | 10778.38 |
| 760 | 2025.03.13 09:02 | buy | 381 | 0.62 | 147.797 | 0.000 | 147.812 | ||
| 761 | 2025.03.13 09:03 | buy | 382 | 1.24 | 147.782 | 0.000 | 147.797 | ||
| 762 | 2025.03.13 09:05 | t/p | 382 | 1.24 | 147.797 | 0.000 | 147.797 | 12.58 | 10790.96 |
| 763 | 2025.03.13 09:05 | close | 381 | 0.62 | 147.797 | 0.000 | 147.812 | 0.00 | 10790.96 |
| 764 | 2025.03.13 09:05 | close | 378 | 1.28 | 147.797 | 0.000 | 147.827 | -12.99 | 10777.97 |
| 765 | 2025.03.13 09:09 | buy | 383 | 0.32 | 147.743 | 0.000 | 147.758 | ||
| 766 | 2025.03.13 09:09 | buy | 384 | 0.64 | 147.726 | 0.000 | 147.741 | ||
| 767 | 2025.03.13 09:09 | buy | 385 | 1.28 | 147.712 | 0.000 | 147.727 | ||
| 768 | 2025.03.13 09:09 | buy | 386 | 2.40 | 147.698 | 0.000 | 147.713 | ||
| 769 | 2025.03.13 09:11 | t/p | 386 | 2.40 | 147.713 | 0.000 | 147.713 | 24.38 | 10802.35 |
| 770 | 2025.03.13 09:11 | close | 385 | 1.28 | 147.714 | 0.000 | 147.727 | 1.73 | 10804.08 |
| 771 | 2025.03.13 09:11 | close | 384 | 0.64 | 147.714 | 0.000 | 147.741 | -5.20 | 10798.88 |
| 772 | 2025.03.13 09:11 | close | 383 | 0.32 | 147.714 | 0.000 | 147.758 | -6.28 | 10792.60 |
| 773 | 2025.03.13 09:14 | buy | 387 | 0.32 | 147.698 | 0.000 | 147.713 | ||
| 774 | 2025.03.13 09:14 | buy | 388 | 0.64 | 147.683 | 0.000 | 147.698 | ||
| 775 | 2025.03.13 09:15 | buy | 389 | 1.28 | 147.668 | 0.000 | 147.683 | ||
| 776 | 2025.03.13 09:15 | buy | 390 | 2.48 | 147.653 | 0.000 | 147.668 | ||
| 777 | 2025.03.13 09:28 | t/p | 390 | 2.48 | 147.668 | 0.000 | 147.668 | 25.19 | 10817.79 |
| 778 | 2025.03.13 09:28 | close | 389 | 1.28 | 147.668 | 0.000 | 147.683 | 0.00 | 10817.79 |
| 779 | 2025.03.13 09:28 | close | 388 | 0.64 | 147.668 | 0.000 | 147.698 | -6.50 | 10811.29 |
| 780 | 2025.03.13 09:28 | close | 387 | 0.32 | 147.668 | 0.000 | 147.713 | -6.50 | 10804.79 |
| 781 | 2025.03.13 09:31 | buy | 391 | 0.32 | 147.631 | 0.000 | 147.646 | ||
| 782 | 2025.03.13 09:35 | buy | 392 | 0.64 | 147.616 | 0.000 | 147.631 | ||
| 783 | 2025.03.13 09:37 | t/p | 392 | 0.64 | 147.631 | 0.000 | 147.631 | 6.50 | 10811.29 |
| 784 | 2025.03.13 09:37 | close | 391 | 0.32 | 147.631 | 0.000 | 147.646 | 0.00 | 10811.29 |
| 785 | 2025.03.13 20:15 | buy | 393 | 0.32 | 147.518 | 0.000 | 147.533 | ||
| 786 | 2025.03.13 20:16 | buy | 394 | 0.64 | 147.503 | 0.000 | 147.518 | ||
| 787 | 2025.03.13 20:17 | buy | 395 | 1.28 | 147.488 | 0.000 | 147.503 | ||
| 788 | 2025.03.13 20:18 | buy | 396 | 2.48 | 147.473 | 0.000 | 147.488 | ||
| 789 | 2025.03.13 20:22 | t/p | 396 | 2.48 | 147.488 | 0.000 | 147.488 | 25.22 | 10836.51 |
| 790 | 2025.03.13 20:22 | close | 395 | 1.28 | 147.488 | 0.000 | 147.503 | 0.00 | 10836.51 |
| 791 | 2025.03.13 20:22 | close | 394 | 0.64 | 147.488 | 0.000 | 147.518 | -6.51 | 10830.00 |
| 792 | 2025.03.13 20:22 | close | 393 | 0.32 | 147.488 | 0.000 | 147.533 | -6.51 | 10823.49 |
| 793 | 2025.03.13 20:28 | buy | 397 | 0.32 | 147.452 | 0.000 | 147.467 | ||
| 794 | 2025.03.13 20:31 | buy | 398 | 0.64 | 147.437 | 0.000 | 147.452 | ||
| 795 | 2025.03.13 20:32 | buy | 399 | 1.28 | 147.422 | 0.000 | 147.437 | ||
| 796 | 2025.03.13 20:34 | t/p | 399 | 1.28 | 147.437 | 0.000 | 147.437 | 13.02 | 10836.51 |
| 797 | 2025.03.13 20:34 | close | 398 | 0.64 | 147.437 | 0.000 | 147.452 | 0.00 | 10836.51 |
| 798 | 2025.03.13 20:34 | close | 397 | 0.32 | 147.437 | 0.000 | 147.467 | -3.26 | 10833.25 |
| 799 | 2025.03.14 04:02 | sell | 400 | 0.32 | 148.323 | 0.000 | 148.308 | ||
| 800 | 2025.03.14 04:02 | sell | 401 | 0.64 | 148.338 | 0.000 | 148.323 | ||
| 801 | 2025.03.14 04:02 | sell | 402 | 1.28 | 148.353 | 0.000 | 148.338 | ||
| 802 | 2025.03.14 04:03 | t/p | 402 | 1.28 | 148.338 | 0.000 | 148.338 | 12.95 | 10846.20 |
| 803 | 2025.03.14 04:03 | close | 401 | 0.64 | 148.337 | 0.000 | 148.323 | 0.43 | 10846.63 |
| 804 | 2025.03.14 04:03 | close | 400 | 0.32 | 148.337 | 0.000 | 148.308 | -3.02 | 10843.61 |
| 805 | 2025.03.14 04:21 | sell | 403 | 0.33 | 148.353 | 0.000 | 148.338 | ||
| 806 | 2025.03.14 04:22 | sell | 404 | 0.64 | 148.368 | 0.000 | 148.353 | ||
| 807 | 2025.03.14 04:22 | sell | 405 | 1.28 | 148.383 | 0.000 | 148.368 | ||
| 808 | 2025.03.14 04:22 | sell | 406 | 2.48 | 148.398 | 0.000 | 148.383 | ||
| 809 | 2025.03.14 04:25 | t/p | 406 | 2.48 | 148.383 | 0.000 | 148.383 | 25.07 | 10868.68 |
| 810 | 2025.03.14 04:25 | close | 405 | 1.28 | 148.383 | 0.000 | 148.368 | 0.00 | 10868.68 |
| 811 | 2025.03.14 04:25 | close | 404 | 0.64 | 148.383 | 0.000 | 148.353 | -6.47 | 10862.21 |
| 812 | 2025.03.14 04:25 | close | 403 | 0.33 | 148.383 | 0.000 | 148.338 | -6.67 | 10855.54 |
| 813 | 2025.03.17 14:05 | buy | 407 | 0.33 | 148.442 | 0.000 | 148.457 | ||
| 814 | 2025.03.17 14:06 | t/p | 407 | 0.33 | 148.457 | 0.000 | 148.457 | 3.33 | 10858.87 |
| 815 | 2025.03.17 14:11 | buy | 408 | 0.33 | 148.436 | 0.000 | 148.451 | ||
| 816 | 2025.03.17 14:11 | close | 408 | 0.33 | 148.420 | 0.000 | 148.451 | -3.56 | 10855.31 |
| 817 | 2025.03.17 14:12 | buy | 409 | 0.33 | 148.434 | 0.000 | 148.449 | ||
| 818 | 2025.03.17 14:16 | t/p | 409 | 0.33 | 148.449 | 0.000 | 148.449 | 3.34 | 10858.65 |
| 819 | 2025.03.17 15:00 | buy | 410 | 0.33 | 148.459 | 0.000 | 148.474 | ||
| 820 | 2025.03.17 15:00 | close | 410 | 0.33 | 148.444 | 0.000 | 148.474 | -3.33 | 10855.32 |
| 821 | 2025.03.17 15:00 | buy | 411 | 0.33 | 148.457 | 0.000 | 148.472 | ||
| 822 | 2025.03.17 15:01 | buy | 412 | 0.64 | 148.442 | 0.000 | 148.457 | ||
| 823 | 2025.03.17 15:02 | t/p | 412 | 0.64 | 148.457 | 0.000 | 148.457 | 6.47 | 10861.79 |
| 824 | 2025.03.17 15:02 | close | 411 | 0.33 | 148.457 | 0.000 | 148.472 | 0.00 | 10861.79 |
| 825 | 2025.03.17 15:03 | buy | 413 | 0.33 | 148.459 | 0.000 | 148.474 | ||
| 826 | 2025.03.17 15:03 | buy | 414 | 0.64 | 148.444 | 0.000 | 148.459 | ||
| 827 | 2025.03.17 15:04 | t/p | 414 | 0.64 | 148.459 | 0.000 | 148.459 | 6.47 | 10868.26 |
| 828 | 2025.03.17 15:04 | close | 413 | 0.33 | 148.459 | 0.000 | 148.474 | 0.00 | 10868.26 |
| 829 | 2025.03.17 15:05 | buy | 415 | 0.33 | 148.459 | 0.000 | 148.474 | ||
| 830 | 2025.03.17 15:05 | buy | 416 | 0.64 | 148.444 | 0.000 | 148.459 | ||
| 831 | 2025.03.17 15:06 | buy | 417 | 1.28 | 148.429 | 0.000 | 148.444 | ||
| 832 | 2025.03.17 15:11 | buy | 418 | 2.48 | 148.414 | 0.000 | 148.429 | ||
| 833 | 2025.03.17 15:13 | t/p | 418 | 2.48 | 148.429 | 0.000 | 148.429 | 25.06 | 10893.32 |
| 834 | 2025.03.17 15:13 | close | 417 | 1.28 | 148.429 | 0.000 | 148.444 | 0.00 | 10893.32 |
| 835 | 2025.03.17 15:13 | close | 416 | 0.64 | 148.429 | 0.000 | 148.459 | -6.47 | 10886.85 |
| 836 | 2025.03.17 15:13 | close | 415 | 0.33 | 148.429 | 0.000 | 148.474 | -6.67 | 10880.18 |
| 837 | 2025.03.17 15:13 | buy | 419 | 0.33 | 148.443 | 0.000 | 148.458 | ||
| 838 | 2025.03.17 15:14 | buy | 420 | 0.64 | 148.428 | 0.000 | 148.443 | ||
| 839 | 2025.03.17 15:15 | t/p | 420 | 0.64 | 148.443 | 0.000 | 148.443 | 6.47 | 10886.65 |
| 840 | 2025.03.17 15:15 | close | 419 | 0.33 | 148.443 | 0.000 | 148.458 | 0.00 | 10886.65 |
| 841 | 2025.03.17 15:17 | buy | 421 | 0.33 | 148.444 | 0.000 | 148.459 | ||
| 842 | 2025.03.17 15:19 | t/p | 421 | 0.33 | 148.459 | 0.000 | 148.459 | 3.33 | 10889.98 |
| 843 | 2025.03.17 15:30 | buy | 422 | 0.33 | 148.369 | 0.000 | 148.384 | ||
| 844 | 2025.03.17 15:30 | close | 422 | 0.33 | 148.362 | 0.000 | 148.384 | -1.56 | 10888.42 |
| 845 | 2025.03.17 15:30 | buy | 423 | 0.33 | 148.383 | 0.000 | 148.398 | ||
| 846 | 2025.03.17 15:30 | t/p | 423 | 0.33 | 148.398 | 0.000 | 148.398 | 3.34 | 10891.76 |
| 847 | 2025.03.18 03:00 | sell | 424 | 0.33 | 149.390 | 0.000 | 149.375 | ||
| 848 | 2025.03.18 03:00 | t/p | 424 | 0.33 | 149.375 | 0.000 | 149.375 | 3.31 | 10895.07 |
| 849 | 2025.03.18 03:00 | sell | 425 | 0.33 | 149.360 | 0.000 | 149.345 | ||
| 850 | 2025.03.18 03:00 | close | 425 | 0.33 | 149.375 | 0.000 | 149.345 | -3.31 | 10891.76 |
| 851 | 2025.03.18 03:00 | sell | 426 | 0.33 | 149.360 | 0.000 | 149.345 | ||
| 852 | 2025.03.18 03:00 | sell | 427 | 0.64 | 149.375 | 0.000 | 149.360 | ||
| 853 | 2025.03.18 03:00 | sell | 428 | 1.28 | 149.391 | 0.000 | 149.376 | ||
| 854 | 2025.03.18 03:02 | t/p | 428 | 1.28 | 149.376 | 0.000 | 149.376 | 12.85 | 10904.61 |
| 855 | 2025.03.18 03:02 | close | 427 | 0.64 | 149.376 | 0.000 | 149.360 | -0.43 | 10904.18 |
| 856 | 2025.03.18 03:02 | close | 426 | 0.33 | 149.376 | 0.000 | 149.345 | -3.53 | 10900.65 |
| 857 | 2025.03.18 03:02 | sell | 429 | 0.33 | 149.361 | 0.000 | 149.346 | ||
| 858 | 2025.03.18 03:03 | sell | 430 | 0.64 | 149.376 | 0.000 | 149.361 | ||
| 859 | 2025.03.18 03:03 | sell | 431 | 1.28 | 149.392 | 0.000 | 149.377 | ||
| 860 | 2025.03.18 03:03 | sell | 432 | 2.48 | 149.406 | 0.000 | 149.391 | ||
| 861 | 2025.03.18 03:08 | t/p | 432 | 2.48 | 149.391 | 0.000 | 149.391 | 24.90 | 10925.55 |
| 862 | 2025.03.18 03:08 | close | 431 | 1.28 | 149.390 | 0.000 | 149.377 | 1.71 | 10927.26 |
| 863 | 2025.03.18 03:08 | close | 430 | 0.64 | 149.390 | 0.000 | 149.361 | -6.00 | 10921.26 |
| 864 | 2025.03.18 03:08 | close | 429 | 0.33 | 149.390 | 0.000 | 149.346 | -6.41 | 10914.85 |
| 865 | 2025.03.18 03:43 | sell | 433 | 0.33 | 149.410 | 0.000 | 149.395 | ||
| 866 | 2025.03.18 03:48 | t/p | 433 | 0.33 | 149.395 | 0.000 | 149.395 | 3.31 | 10918.16 |
| 867 | 2025.03.18 03:51 | sell | 434 | 0.33 | 149.410 | 0.000 | 149.395 | ||
| 868 | 2025.03.18 03:51 | close | 434 | 0.33 | 149.423 | 0.000 | 149.395 | -2.87 | 10915.29 |
| 869 | 2025.03.18 03:51 | sell | 435 | 0.33 | 149.410 | 0.000 | 149.395 | ||
| 870 | 2025.03.18 03:52 | t/p | 435 | 0.33 | 149.395 | 0.000 | 149.395 | 3.31 | 10918.60 |
| 871 | 2025.03.18 03:54 | sell | 436 | 0.33 | 149.410 | 0.000 | 149.395 | ||
| 872 | 2025.03.18 03:54 | close | 436 | 0.33 | 149.426 | 0.000 | 149.395 | -3.53 | 10915.07 |
| 873 | 2025.03.18 03:54 | sell | 437 | 0.33 | 149.414 | 0.000 | 149.399 | ||
| 874 | 2025.03.18 03:54 | sell | 438 | 0.64 | 149.429 | 0.000 | 149.414 | ||
| 875 | 2025.03.18 03:54 | sell | 439 | 1.28 | 149.445 | 0.000 | 149.430 | ||
| 876 | 2025.03.18 03:54 | sell | 440 | 2.48 | 149.459 | 0.000 | 149.444 | ||
| 877 | 2025.03.18 03:54 | t/p | 440 | 2.48 | 149.444 | 0.000 | 149.444 | 24.89 | 10939.96 |
| 878 | 2025.03.18 03:54 | close | 439 | 1.28 | 149.444 | 0.000 | 149.430 | 0.86 | 10940.82 |
| 879 | 2025.03.18 03:54 | close | 438 | 0.64 | 149.444 | 0.000 | 149.414 | -6.42 | 10934.40 |
| 880 | 2025.03.18 03:54 | close | 437 | 0.33 | 149.444 | 0.000 | 149.399 | -6.62 | 10927.78 |
| 881 | 2025.03.18 03:54 | sell | 441 | 0.33 | 149.428 | 0.000 | 149.413 | ||
| 882 | 2025.03.18 03:55 | sell | 442 | 0.66 | 149.459 | 0.000 | 149.444 | ||
| 883 | 2025.03.18 03:55 | sell | 443 | 1.32 | 149.459 | 0.000 | 149.444 | ||
| 884 | 2025.03.18 03:55 | sell | 444 | 2.48 | 149.473 | 0.000 | 149.458 | ||
| 885 | 2025.03.18 03:55 | t/p | 444 | 2.48 | 149.458 | 0.000 | 149.458 | 24.89 | 10952.67 |
| 886 | 2025.03.18 03:55 | close | 443 | 1.32 | 149.458 | 0.000 | 149.444 | 0.88 | 10953.55 |
| 887 | 2025.03.18 03:55 | close | 442 | 0.66 | 149.458 | 0.000 | 149.444 | 0.44 | 10953.99 |
| 888 | 2025.03.18 03:55 | close | 441 | 0.33 | 149.458 | 0.000 | 149.413 | -6.62 | 10947.37 |
| 889 | 2025.03.18 03:55 | sell | 445 | 0.33 | 149.443 | 0.000 | 149.428 | ||
| 890 | 2025.03.18 03:56 | sell | 446 | 0.66 | 149.459 | 0.000 | 149.444 | ||
| 891 | 2025.03.18 04:00 | sell | 447 | 1.28 | 149.476 | 0.000 | 149.461 | ||
| 892 | 2025.03.18 04:00 | t/p | 447 | 1.28 | 149.461 | 0.000 | 149.461 | 12.85 | 10960.22 |
| 893 | 2025.03.18 04:00 | close | 446 | 0.66 | 149.461 | 0.000 | 149.444 | -0.88 | 10959.34 |
| 894 | 2025.03.18 04:00 | close | 445 | 0.33 | 149.461 | 0.000 | 149.428 | -3.97 | 10955.37 |
| 895 | 2025.03.18 04:15 | sell | 448 | 0.33 | 149.457 | 0.000 | 149.442 | ||
| 896 | 2025.03.18 04:16 | sell | 449 | 0.66 | 149.472 | 0.000 | 149.457 | ||
| 897 | 2025.03.18 04:21 | t/p | 449 | 0.66 | 149.457 | 0.000 | 149.457 | 6.63 | 10962.00 |
| 898 | 2025.03.18 04:21 | close | 448 | 0.33 | 149.456 | 0.000 | 149.442 | 0.22 | 10962.22 |
| 899 | 2025.03.18 04:26 | sell | 450 | 0.33 | 149.459 | 0.000 | 149.444 | ||
| 900 | 2025.03.18 04:29 | sell | 451 | 0.66 | 149.474 | 0.000 | 149.459 | ||
| 901 | 2025.03.18 04:30 | t/p | 451 | 0.66 | 149.459 | 0.000 | 149.459 | 6.62 | 10968.84 |
| 902 | 2025.03.18 04:30 | close | 450 | 0.33 | 149.453 | 0.000 | 149.444 | 1.32 | 10970.16 |
| 903 | 2025.03.18 04:35 | sell | 452 | 0.33 | 149.458 | 0.000 | 149.443 | ||
| 904 | 2025.03.18 04:35 | sell | 453 | 0.66 | 149.473 | 0.000 | 149.458 | ||
| 905 | 2025.03.18 04:35 | sell | 454 | 1.28 | 149.489 | 0.000 | 149.474 | ||
| 906 | 2025.03.18 04:36 | sell | 455 | 2.48 | 149.503 | 0.000 | 149.488 | ||
| 907 | 2025.03.18 04:37 | t/p | 455 | 2.48 | 149.488 | 0.000 | 149.488 | 24.88 | 10995.04 |
| 908 | 2025.03.18 04:37 | close | 454 | 1.28 | 149.488 | 0.000 | 149.474 | 0.86 | 10995.90 |
| 909 | 2025.03.18 04:37 | close | 453 | 0.66 | 149.488 | 0.000 | 149.458 | -6.62 | 10989.28 |
| 910 | 2025.03.18 04:37 | close | 452 | 0.33 | 149.488 | 0.000 | 149.443 | -6.62 | 10982.66 |
| 911 | 2025.03.18 04:49 | sell | 456 | 0.33 | 149.503 | 0.000 | 149.488 | ||
| 912 | 2025.03.18 04:50 | sell | 457 | 0.66 | 149.518 | 0.000 | 149.503 | ||
| 913 | 2025.03.18 04:52 | t/p | 457 | 0.66 | 149.503 | 0.000 | 149.503 | 6.62 | 10989.28 |
| 914 | 2025.03.18 04:52 | close | 456 | 0.33 | 149.503 | 0.000 | 149.488 | 0.00 | 10989.28 |
| 915 | 2025.03.20 03:00 | buy | 458 | 0.33 | 148.469 | 0.000 | 148.484 | ||
| 916 | 2025.03.20 03:00 | buy | 459 | 0.66 | 148.454 | 0.000 | 148.469 | ||
| 917 | 2025.03.20 03:00 | buy | 460 | 1.28 | 148.439 | 0.000 | 148.454 | ||
| 918 | 2025.03.20 03:00 | buy | 461 | 2.48 | 148.423 | 0.000 | 148.438 | ||
| 919 | 2025.03.20 03:00 | t/p | 461 | 2.48 | 148.438 | 0.000 | 148.438 | 25.06 | 11014.34 |
| 920 | 2025.03.20 03:00 | close | 460 | 1.28 | 148.438 | 0.000 | 148.454 | -0.86 | 11013.48 |
| 921 | 2025.03.20 03:00 | close | 459 | 0.66 | 148.438 | 0.000 | 148.469 | -7.11 | 11006.37 |
| 922 | 2025.03.20 03:00 | close | 458 | 0.33 | 148.438 | 0.000 | 148.484 | -6.89 | 10999.48 |
| 923 | 2025.03.20 03:01 | buy | 462 | 0.33 | 148.450 | 0.000 | 148.465 | ||
| 924 | 2025.03.20 03:01 | buy | 463 | 0.66 | 148.435 | 0.000 | 148.450 | ||
| 925 | 2025.03.20 03:01 | buy | 464 | 1.28 | 148.420 | 0.000 | 148.435 | ||
| 926 | 2025.03.20 03:02 | buy | 465 | 2.48 | 148.405 | 0.000 | 148.420 | ||
| 927 | 2025.03.20 03:16 | t/p | 465 | 2.48 | 148.420 | 0.000 | 148.420 | 25.06 | 11024.54 |
| 928 | 2025.03.20 03:16 | close | 464 | 1.28 | 148.421 | 0.000 | 148.435 | 0.86 | 11025.40 |
| 929 | 2025.03.20 03:16 | close | 463 | 0.66 | 148.421 | 0.000 | 148.450 | -6.23 | 11019.17 |
| 930 | 2025.03.20 03:16 | close | 462 | 0.33 | 148.421 | 0.000 | 148.465 | -6.45 | 11012.72 |
| 931 | 2025.03.20 03:16 | buy | 466 | 0.33 | 148.429 | 0.000 | 148.444 | ||
| 932 | 2025.03.20 03:21 | buy | 467 | 0.66 | 148.414 | 0.000 | 148.429 | ||
| 933 | 2025.03.20 03:22 | t/p | 467 | 0.66 | 148.429 | 0.000 | 148.429 | 6.67 | 11019.39 |
| 934 | 2025.03.20 03:22 | close | 466 | 0.33 | 148.430 | 0.000 | 148.444 | 0.22 | 11019.61 |
| 935 | 2025.03.20 03:23 | buy | 468 | 0.33 | 148.428 | 0.000 | 148.443 | ||
| 936 | 2025.03.20 03:24 | buy | 469 | 0.66 | 148.412 | 0.000 | 148.427 | ||
| 937 | 2025.03.20 03:25 | t/p | 469 | 0.66 | 148.427 | 0.000 | 148.427 | 6.67 | 11026.28 |
| 938 | 2025.03.20 03:25 | close | 468 | 0.33 | 148.429 | 0.000 | 148.443 | 0.22 | 11026.50 |
| 939 | 2025.03.20 03:41 | buy | 470 | 0.33 | 148.428 | 0.000 | 148.443 | ||
| 940 | 2025.03.20 03:43 | t/p | 470 | 0.33 | 148.443 | 0.000 | 148.443 | 3.33 | 11029.83 |
| 941 | 2025.03.20 03:45 | buy | 471 | 0.33 | 148.429 | 0.000 | 148.444 | ||
| 942 | 2025.03.20 03:46 | buy | 472 | 0.66 | 148.414 | 0.000 | 148.429 | ||
| 943 | 2025.03.20 03:46 | close | 471 | 0.33 | 148.400 | 0.000 | 148.444 | -6.45 | 11023.38 |
| 944 | 2025.03.20 03:46 | buy | 473 | 0.66 | 148.399 | 0.000 | 148.414 | ||
| 945 | 2025.03.20 03:48 | t/p | 473 | 0.66 | 148.414 | 0.000 | 148.414 | 6.68 | 11030.06 |
| 946 | 2025.03.20 03:48 | close | 472 | 0.66 | 148.415 | 0.000 | 148.429 | 0.44 | 11030.50 |
| 947 | 2025.03.20 03:49 | buy | 474 | 0.33 | 148.428 | 0.000 | 148.443 | ||
| 948 | 2025.03.20 03:49 | buy | 475 | 0.66 | 148.412 | 0.000 | 148.427 | ||
| 949 | 2025.03.20 03:51 | buy | 476 | 1.28 | 148.398 | 0.000 | 148.413 | ||
| 950 | 2025.03.20 03:52 | buy | 477 | 2.48 | 148.383 | 0.000 | 148.398 | ||
| 951 | 2025.03.20 04:17 | t/p | 477 | 2.48 | 148.398 | 0.000 | 148.398 | 25.07 | 11055.57 |
| 952 | 2025.03.20 04:17 | close | 476 | 1.28 | 148.399 | 0.000 | 148.413 | 0.86 | 11056.43 |
| 953 | 2025.03.20 04:17 | close | 475 | 0.66 | 148.399 | 0.000 | 148.427 | -5.78 | 11050.65 |
| 954 | 2025.03.20 04:17 | close | 474 | 0.33 | 148.399 | 0.000 | 148.443 | -6.45 | 11044.20 |
| 955 | 2025.03.20 04:23 | buy | 478 | 0.33 | 148.325 | 0.000 | 148.340 | ||
| 956 | 2025.03.20 04:25 | buy | 479 | 0.66 | 148.310 | 0.000 | 148.325 | ||
| 957 | 2025.03.20 04:28 | t/p | 479 | 0.66 | 148.325 | 0.000 | 148.325 | 6.67 | 11050.87 |
| 958 | 2025.03.20 04:28 | close | 478 | 0.33 | 148.325 | 0.000 | 148.340 | 0.00 | 11050.87 |
| 959 | 2025.03.20 04:28 | buy | 480 | 0.33 | 148.324 | 0.000 | 148.339 | ||
| 960 | 2025.03.20 04:29 | buy | 481 | 0.66 | 148.308 | 0.000 | 148.323 | ||
| 961 | 2025.03.20 04:30 | buy | 482 | 1.28 | 148.294 | 0.000 | 148.309 | ||
| 962 | 2025.03.20 04:30 | buy | 483 | 2.48 | 148.279 | 0.000 | 148.294 | ||
| 963 | 2025.03.20 04:47 | t/p | 483 | 2.48 | 148.294 | 0.000 | 148.294 | 25.09 | 11075.96 |
| 964 | 2025.03.20 04:47 | close | 482 | 1.28 | 148.295 | 0.000 | 148.309 | 0.86 | 11076.82 |
| 965 | 2025.03.20 04:47 | close | 481 | 0.66 | 148.295 | 0.000 | 148.323 | -5.79 | 11071.03 |
| 966 | 2025.03.20 04:47 | close | 480 | 0.33 | 148.295 | 0.000 | 148.339 | -6.45 | 11064.58 |
| 967 | 2025.03.21 08:05 | sell | 484 | 0.33 | 149.477 | 0.000 | 149.462 | ||
| 968 | 2025.03.21 08:07 | sell | 485 | 0.66 | 149.492 | 0.000 | 149.477 | ||
| 969 | 2025.03.21 08:08 | t/p | 485 | 0.66 | 149.477 | 0.000 | 149.477 | 6.62 | 11071.20 |
| 970 | 2025.03.21 08:08 | close | 484 | 0.33 | 149.477 | 0.000 | 149.462 | 0.00 | 11071.20 |
| 971 | 2025.03.21 08:10 | sell | 486 | 0.33 | 149.492 | 0.000 | 149.477 | ||
| 972 | 2025.03.21 08:10 | sell | 487 | 0.66 | 149.508 | 0.000 | 149.493 | ||
| 973 | 2025.03.21 08:13 | t/p | 487 | 0.66 | 149.493 | 0.000 | 149.493 | 6.62 | 11077.82 |
| 974 | 2025.03.21 08:13 | close | 486 | 0.33 | 149.492 | 0.000 | 149.477 | 0.00 | 11077.82 |
| 975 | 2025.03.21 08:21 | sell | 488 | 0.33 | 149.510 | 0.000 | 149.495 | ||
| 976 | 2025.03.21 08:23 | t/p | 488 | 0.33 | 149.495 | 0.000 | 149.495 | 3.31 | 11081.13 |
| 977 | 2025.03.21 08:24 | sell | 489 | 0.33 | 149.517 | 0.000 | 149.502 | ||
| 978 | 2025.03.21 08:24 | sell | 490 | 0.66 | 149.532 | 0.000 | 149.517 | ||
| 979 | 2025.03.21 08:24 | close | 489 | 0.33 | 149.546 | 0.000 | 149.502 | -6.40 | 11074.73 |
| 980 | 2025.03.21 08:24 | sell | 491 | 0.66 | 149.547 | 0.000 | 149.532 | ||
| 981 | 2025.03.21 08:24 | sell | 492 | 1.28 | 149.562 | 0.000 | 149.547 | ||
| 982 | 2025.03.21 08:24 | sell | 493 | 2.48 | 149.577 | 0.000 | 149.562 | ||
| 983 | 2025.03.21 08:25 | t/p | 493 | 2.48 | 149.562 | 0.000 | 149.562 | 24.87 | 11099.60 |
| 984 | 2025.03.21 08:25 | close | 492 | 1.28 | 149.562 | 0.000 | 149.547 | 0.00 | 11099.60 |
| 985 | 2025.03.21 08:25 | close | 491 | 0.66 | 149.562 | 0.000 | 149.532 | -6.62 | 11092.98 |
| 986 | 2025.03.21 08:25 | close | 490 | 0.66 | 149.562 | 0.000 | 149.517 | -13.24 | 11079.74 |
| 987 | 2025.03.21 08:32 | sell | 494 | 0.33 | 149.583 | 0.000 | 149.568 | ||
| 988 | 2025.03.21 08:33 | sell | 495 | 0.66 | 149.599 | 0.000 | 149.584 | ||
| 989 | 2025.03.21 08:35 | sell | 496 | 1.28 | 149.613 | 0.000 | 149.598 | ||
| 990 | 2025.03.21 08:37 | t/p | 496 | 1.28 | 149.598 | 0.000 | 149.598 | 12.83 | 11092.57 |
| 991 | 2025.03.21 08:37 | close | 495 | 0.66 | 149.598 | 0.000 | 149.584 | 0.44 | 11093.01 |
| 992 | 2025.03.21 08:37 | close | 494 | 0.33 | 149.598 | 0.000 | 149.568 | -3.31 | 11089.70 |
| 993 | 2025.03.21 15:41 | buy | 497 | 0.33 | 148.677 | 0.000 | 148.692 | ||
| 994 | 2025.03.21 15:41 | buy | 498 | 0.66 | 148.662 | 0.000 | 148.677 | ||
| 995 | 2025.03.21 15:42 | t/p | 498 | 0.66 | 148.677 | 0.000 | 148.677 | 6.66 | 11096.36 |
| 996 | 2025.03.21 15:42 | close | 497 | 0.33 | 148.677 | 0.000 | 148.692 | 0.00 | 11096.36 |
| 997 | 2025.03.21 15:44 | buy | 499 | 0.33 | 148.678 | 0.000 | 148.693 | ||
| 998 | 2025.03.21 15:45 | buy | 500 | 0.66 | 148.663 | 0.000 | 148.678 | ||
| 999 | 2025.03.21 15:45 | t/p | 500 | 0.66 | 148.678 | 0.000 | 148.678 | 6.66 | 11103.02 |
| 1000 | 2025.03.21 15:45 | close | 499 | 0.33 | 148.678 | 0.000 | 148.693 | 0.00 | 11103.02 |
| 1001 | 2025.03.21 15:58 | buy | 501 | 0.33 | 148.678 | 0.000 | 148.693 | ||
| 1002 | 2025.03.21 16:01 | buy | 502 | 0.66 | 148.662 | 0.000 | 148.677 | ||
| 1003 | 2025.03.21 16:02 | buy | 503 | 1.32 | 148.647 | 0.000 | 148.662 | ||
| 1004 | 2025.03.21 16:03 | buy | 504 | 2.48 | 148.632 | 0.000 | 148.647 | ||
| 1005 | 2025.03.21 16:04 | t/p | 504 | 2.48 | 148.647 | 0.000 | 148.647 | 25.03 | 11128.05 |
| 1006 | 2025.03.21 16:04 | close | 503 | 1.32 | 148.647 | 0.000 | 148.662 | 0.00 | 11128.05 |
| 1007 | 2025.03.21 16:04 | close | 502 | 0.66 | 148.647 | 0.000 | 148.677 | -6.66 | 11121.39 |
| 1008 | 2025.03.21 16:04 | close | 501 | 0.33 | 148.647 | 0.000 | 148.693 | -6.88 | 11114.51 |
| 1009 | 2025.03.21 16:04 | buy | 505 | 0.33 | 148.663 | 0.000 | 148.678 | ||
| 1010 | 2025.03.21 16:05 | t/p | 505 | 0.33 | 148.678 | 0.000 | 148.678 | 3.33 | 11117.84 |
| 1011 | 2025.03.21 16:06 | buy | 506 | 0.33 | 148.680 | 0.000 | 148.695 | ||
| 1012 | 2025.03.21 16:06 | buy | 507 | 0.66 | 148.665 | 0.000 | 148.680 | ||
| 1013 | 2025.03.21 16:07 | t/p | 507 | 0.66 | 148.680 | 0.000 | 148.680 | 6.66 | 11124.50 |
| 1014 | 2025.03.21 16:07 | close | 506 | 0.33 | 148.680 | 0.000 | 148.695 | 0.00 | 11124.50 |
| 1015 | 2025.03.21 16:08 | buy | 508 | 0.33 | 148.679 | 0.000 | 148.694 | ||
| 1016 | 2025.03.21 16:09 | t/p | 508 | 0.33 | 148.694 | 0.000 | 148.694 | 3.33 | 11127.83 |
| 1017 | 2025.03.21 16:10 | buy | 509 | 0.33 | 148.680 | 0.000 | 148.695 | ||
| 1018 | 2025.03.21 16:11 | t/p | 509 | 0.33 | 148.695 | 0.000 | 148.695 | 3.33 | 11131.16 |
| 1019 | 2025.03.21 16:12 | buy | 510 | 0.33 | 148.680 | 0.000 | 148.695 | ||
| 1020 | 2025.03.21 16:13 | t/p | 510 | 0.33 | 148.695 | 0.000 | 148.695 | 3.33 | 11134.49 |
| 1021 | 2025.03.24 04:04 | sell | 511 | 0.33 | 149.769 | 0.000 | 149.754 | ||
| 1022 | 2025.03.24 04:05 | sell | 512 | 0.66 | 149.784 | 0.000 | 149.769 | ||
| 1023 | 2025.03.24 04:07 | t/p | 512 | 0.66 | 149.769 | 0.000 | 149.769 | 6.61 | 11141.10 |
| 1024 | 2025.03.24 04:07 | close | 511 | 0.33 | 149.769 | 0.000 | 149.754 | 0.00 | 11141.10 |
| 1025 | 2025.03.24 04:19 | sell | 513 | 0.33 | 149.788 | 0.000 | 149.773 | ||
| 1026 | 2025.03.24 04:19 | sell | 514 | 0.66 | 149.803 | 0.000 | 149.788 | ||
| 1027 | 2025.03.24 04:19 | sell | 515 | 1.32 | 149.818 | 0.000 | 149.803 | ||
| 1028 | 2025.03.24 04:22 | t/p | 515 | 1.32 | 149.803 | 0.000 | 149.803 | 13.22 | 11154.32 |
| 1029 | 2025.03.24 04:22 | close | 514 | 0.66 | 149.803 | 0.000 | 149.788 | 0.00 | 11154.32 |
| 1030 | 2025.03.24 04:22 | close | 513 | 0.33 | 149.803 | 0.000 | 149.773 | -3.30 | 11151.02 |
| 1031 | 2025.03.24 04:28 | sell | 516 | 0.33 | 149.823 | 0.000 | 149.808 | ||
| 1032 | 2025.03.24 04:29 | sell | 517 | 0.66 | 149.852 | 0.000 | 149.837 | ||
| 1033 | 2025.03.24 04:29 | sell | 518 | 1.32 | 149.853 | 0.000 | 149.838 | ||
| 1034 | 2025.03.24 04:30 | sell | 519 | 2.56 | 149.868 | 0.000 | 149.853 | ||
| 1035 | 2025.03.24 04:34 | t/p | 519 | 2.56 | 149.853 | 0.000 | 149.853 | 25.63 | 11176.65 |
| 1036 | 2025.03.24 04:34 | close | 518 | 1.32 | 149.853 | 0.000 | 149.838 | 0.00 | 11176.65 |
| 1037 | 2025.03.24 04:34 | close | 517 | 0.66 | 149.853 | 0.000 | 149.837 | -0.44 | 11176.21 |
| 1038 | 2025.03.24 04:34 | close | 516 | 0.33 | 149.853 | 0.000 | 149.808 | -6.61 | 11169.60 |
| 1039 | 2025.03.24 04:36 | sell | 520 | 0.34 | 149.860 | 0.000 | 149.845 | ||
| 1040 | 2025.03.24 04:36 | sell | 521 | 0.66 | 149.875 | 0.000 | 149.860 | ||
| 1041 | 2025.03.24 04:38 | t/p | 521 | 0.66 | 149.860 | 0.000 | 149.860 | 6.61 | 11176.21 |
| 1042 | 2025.03.24 04:38 | close | 520 | 0.34 | 149.860 | 0.000 | 149.845 | 0.00 | 11176.21 |
| 1043 | 2025.03.24 04:40 | sell | 522 | 0.34 | 149.865 | 0.000 | 149.850 | ||
| 1044 | 2025.03.24 04:43 | t/p | 522 | 0.34 | 149.850 | 0.000 | 149.850 | 3.40 | 11179.61 |
| 1045 | 2025.03.24 04:44 | sell | 523 | 0.34 | 149.865 | 0.000 | 149.850 | ||
| 1046 | 2025.03.24 04:44 | close | 523 | 0.34 | 149.880 | 0.000 | 149.850 | -3.40 | 11176.21 |
| 1047 | 2025.03.24 04:44 | sell | 524 | 0.34 | 149.865 | 0.000 | 149.850 | ||
| 1048 | 2025.03.24 04:47 | sell | 525 | 0.66 | 149.880 | 0.000 | 149.865 | ||
| 1049 | 2025.03.24 04:49 | sell | 526 | 1.32 | 149.910 | 0.000 | 149.895 | ||
| 1050 | 2025.03.24 04:49 | sell | 527 | 2.64 | 149.910 | 0.000 | 149.895 | ||
| 1051 | 2025.03.24 04:55 | t/p | 526 | 1.32 | 149.895 | 0.000 | 149.895 | 13.21 | 11189.42 |
| 1052 | 2025.03.24 04:55 | t/p | 527 | 2.64 | 149.895 | 0.000 | 149.895 | 26.42 | 11215.84 |
| 1053 | 2025.03.24 04:55 | close | 525 | 0.66 | 149.895 | 0.000 | 149.865 | -6.60 | 11209.24 |
| 1054 | 2025.03.24 04:55 | close | 524 | 0.34 | 149.895 | 0.000 | 149.850 | -6.80 | 11202.44 |
| 1055 | 2025.03.24 17:00 | sell | 528 | 0.34 | 150.235 | 0.000 | 150.220 | ||
| 1056 | 2025.03.24 17:00 | sell | 529 | 0.66 | 150.250 | 0.000 | 150.235 | ||
| 1057 | 2025.03.24 17:01 | t/p | 529 | 0.66 | 150.235 | 0.000 | 150.235 | 6.59 | 11209.03 |
| 1058 | 2025.03.24 17:01 | close | 528 | 0.34 | 150.235 | 0.000 | 150.220 | 0.00 | 11209.03 |
| 1059 | 2025.03.24 17:01 | sell | 530 | 0.34 | 150.222 | 0.000 | 150.207 | ||
| 1060 | 2025.03.24 17:01 | sell | 531 | 0.66 | 150.237 | 0.000 | 150.222 | ||
| 1061 | 2025.03.24 17:01 | sell | 532 | 1.32 | 150.252 | 0.000 | 150.237 | ||
| 1062 | 2025.03.24 17:02 | t/p | 532 | 1.32 | 150.237 | 0.000 | 150.237 | 13.18 | 11222.21 |
| 1063 | 2025.03.24 17:02 | close | 531 | 0.66 | 150.237 | 0.000 | 150.222 | 0.00 | 11222.21 |
| 1064 | 2025.03.24 17:02 | close | 530 | 0.34 | 150.237 | 0.000 | 150.207 | -3.39 | 11218.82 |
| 1065 | 2025.03.24 17:02 | sell | 533 | 0.34 | 150.224 | 0.000 | 150.209 | ||
| 1066 | 2025.03.24 17:03 | t/p | 533 | 0.34 | 150.209 | 0.000 | 150.209 | 3.40 | 11222.22 |
| 1067 | 2025.03.24 17:04 | sell | 534 | 0.34 | 150.220 | 0.000 | 150.205 | ||
| 1068 | 2025.03.24 17:04 | close | 534 | 0.34 | 150.233 | 0.000 | 150.205 | -2.94 | 11219.28 |
| 1069 | 2025.03.24 17:04 | sell | 535 | 0.34 | 150.221 | 0.000 | 150.206 | ||
| 1070 | 2025.03.24 17:04 | sell | 536 | 0.66 | 150.236 | 0.000 | 150.221 | ||
| 1071 | 2025.03.24 17:05 | sell | 537 | 1.32 | 150.252 | 0.000 | 150.237 | ||
| 1072 | 2025.03.24 17:05 | t/p | 537 | 1.32 | 150.237 | 0.000 | 150.237 | 13.18 | 11232.46 |
| 1073 | 2025.03.24 17:05 | close | 536 | 0.66 | 150.237 | 0.000 | 150.221 | -0.44 | 11232.02 |
| 1074 | 2025.03.24 17:05 | close | 535 | 0.34 | 150.237 | 0.000 | 150.206 | -3.62 | 11228.40 |
| 1075 | 2025.03.24 17:05 | sell | 538 | 0.34 | 150.222 | 0.000 | 150.207 | ||
| 1076 | 2025.03.24 17:06 | sell | 539 | 0.66 | 150.237 | 0.000 | 150.222 | ||
| 1077 | 2025.03.24 17:06 | sell | 540 | 1.32 | 150.253 | 0.000 | 150.238 | ||
| 1078 | 2025.03.24 17:06 | t/p | 540 | 1.32 | 150.238 | 0.000 | 150.238 | 13.18 | 11241.58 |
| 1079 | 2025.03.24 17:06 | close | 539 | 0.66 | 150.238 | 0.000 | 150.222 | -0.44 | 11241.14 |
| 1080 | 2025.03.24 17:06 | close | 538 | 0.34 | 150.238 | 0.000 | 150.207 | -3.62 | 11237.52 |
| 1081 | 2025.03.24 17:06 | sell | 541 | 0.34 | 150.223 | 0.000 | 150.208 | ||
| 1082 | 2025.03.24 17:07 | sell | 542 | 0.66 | 150.238 | 0.000 | 150.223 | ||
| 1083 | 2025.03.24 17:09 | sell | 543 | 1.32 | 150.258 | 0.000 | 150.243 | ||
| 1084 | 2025.03.24 17:09 | t/p | 543 | 1.32 | 150.243 | 0.000 | 150.243 | 13.18 | 11250.70 |
| 1085 | 2025.03.24 17:09 | close | 542 | 0.66 | 150.242 | 0.000 | 150.223 | -1.76 | 11248.94 |
| 1086 | 2025.03.24 17:09 | close | 541 | 0.34 | 150.242 | 0.000 | 150.208 | -4.30 | 11244.64 |
| 1087 | 2025.03.24 17:09 | sell | 544 | 0.34 | 150.229 | 0.000 | 150.214 | ||
| 1088 | 2025.03.24 17:10 | t/p | 544 | 0.34 | 150.214 | 0.000 | 150.214 | 3.40 | 11248.04 |
| 1089 | 2025.03.24 17:23 | sell | 545 | 0.34 | 150.221 | 0.000 | 150.206 | ||
| 1090 | 2025.03.24 17:23 | close | 545 | 0.34 | 150.236 | 0.000 | 150.206 | -3.39 | 11244.65 |
| 1091 | 2025.03.24 17:23 | sell | 546 | 0.34 | 150.223 | 0.000 | 150.208 | ||
| 1092 | 2025.03.24 17:24 | sell | 547 | 0.66 | 150.238 | 0.000 | 150.223 | ||
| 1093 | 2025.03.24 17:25 | sell | 548 | 1.32 | 150.254 | 0.000 | 150.239 | ||
| 1094 | 2025.03.24 17:25 | sell | 549 | 2.56 | 150.268 | 0.000 | 150.253 | ||
| 1095 | 2025.03.24 17:26 | t/p | 549 | 2.56 | 150.253 | 0.000 | 150.253 | 25.56 | 11270.21 |
| 1096 | 2025.03.24 17:26 | close | 548 | 1.32 | 150.253 | 0.000 | 150.239 | 0.88 | 11271.09 |
| 1097 | 2025.03.24 17:26 | close | 547 | 0.66 | 150.253 | 0.000 | 150.223 | -6.59 | 11264.50 |
| 1098 | 2025.03.24 17:26 | close | 546 | 0.34 | 150.253 | 0.000 | 150.208 | -6.79 | 11257.71 |
| 1099 | 2025.03.24 17:26 | sell | 550 | 0.34 | 150.238 | 0.000 | 150.223 | ||
| 1100 | 2025.03.24 17:27 | sell | 551 | 0.66 | 150.253 | 0.000 | 150.238 | ||
| 1101 | 2025.03.24 17:28 | sell | 552 | 1.32 | 150.270 | 0.000 | 150.255 | ||
| 1102 | 2025.03.24 17:28 | sell | 553 | 2.56 | 150.283 | 0.000 | 150.268 | ||
| 1103 | 2025.03.25 13:38 | t/p | 553 | 2.56 | 150.268 | 0.000 | 150.268 | 25.55 | 11283.26 |
| 1104 | 2025.03.25 13:38 | close | 552 | 1.32 | 150.268 | 0.000 | 150.255 | 1.76 | 11285.02 |
| 1105 | 2025.03.25 13:38 | close | 551 | 0.66 | 150.268 | 0.000 | 150.238 | -6.59 | 11278.43 |
| 1106 | 2025.03.25 13:38 | close | 550 | 0.34 | 150.268 | 0.000 | 150.223 | -6.79 | 11271.64 |
| 1107 | 2025.03.26 07:00 | sell | 554 | 0.34 | 150.429 | 0.000 | 150.414 | ||
| 1108 | 2025.03.26 07:00 | sell | 555 | 0.68 | 150.444 | 0.000 | 150.429 | ||
| 1109 | 2025.03.26 07:01 | sell | 556 | 1.32 | 150.459 | 0.000 | 150.444 | ||
| 1110 | 2025.03.26 07:03 | sell | 557 | 2.56 | 150.474 | 0.000 | 150.459 | ||
| 1111 | 2025.03.26 07:04 | t/p | 557 | 2.56 | 150.459 | 0.000 | 150.459 | 25.52 | 11297.16 |
| 1112 | 2025.03.26 07:04 | close | 556 | 1.32 | 150.459 | 0.000 | 150.444 | 0.00 | 11297.16 |
| 1113 | 2025.03.26 07:04 | close | 555 | 0.68 | 150.459 | 0.000 | 150.429 | -6.78 | 11290.38 |
| 1114 | 2025.03.26 07:04 | close | 554 | 0.34 | 150.459 | 0.000 | 150.414 | -6.78 | 11283.60 |
| 1115 | 2025.03.26 07:04 | sell | 558 | 0.34 | 150.444 | 0.000 | 150.429 | ||
| 1116 | 2025.03.26 07:04 | sell | 559 | 0.68 | 150.459 | 0.000 | 150.444 | ||
| 1117 | 2025.03.26 07:05 | sell | 560 | 1.32 | 150.474 | 0.000 | 150.459 | ||
| 1118 | 2025.03.26 07:06 | sell | 561 | 2.56 | 150.489 | 0.000 | 150.474 | ||
| 1119 | 2025.03.26 07:18 | t/p | 561 | 2.56 | 150.474 | 0.000 | 150.474 | 25.52 | 11309.12 |
| 1120 | 2025.03.26 07:18 | close | 560 | 1.32 | 150.474 | 0.000 | 150.459 | 0.00 | 11309.12 |
| 1121 | 2025.03.26 07:18 | close | 559 | 0.68 | 150.474 | 0.000 | 150.444 | -6.78 | 11302.34 |
| 1122 | 2025.03.26 07:18 | close | 558 | 0.34 | 150.474 | 0.000 | 150.429 | -6.78 | 11295.56 |
| 1123 | 2025.03.26 07:19 | sell | 562 | 0.34 | 150.475 | 0.000 | 150.460 | ||
| 1124 | 2025.03.26 07:23 | sell | 563 | 0.68 | 150.490 | 0.000 | 150.475 | ||
| 1125 | 2025.03.26 07:27 | t/p | 563 | 0.68 | 150.475 | 0.000 | 150.475 | 6.78 | 11302.34 |
| 1126 | 2025.03.26 07:27 | close | 562 | 0.34 | 150.474 | 0.000 | 150.460 | 0.23 | 11302.57 |
| 1127 | 2025.03.26 07:27 | sell | 564 | 0.34 | 150.474 | 0.000 | 150.459 | ||
| 1128 | 2025.03.26 07:29 | sell | 565 | 0.68 | 150.491 | 0.000 | 150.476 | ||
| 1129 | 2025.03.26 07:30 | sell | 566 | 1.32 | 150.504 | 0.000 | 150.489 | ||
| 1130 | 2025.03.26 07:33 | sell | 567 | 2.56 | 150.519 | 0.000 | 150.504 | ||
| 1131 | 2025.03.26 07:38 | t/p | 567 | 2.56 | 150.504 | 0.000 | 150.504 | 25.52 | 11328.09 |
| 1132 | 2025.03.26 07:38 | close | 566 | 1.32 | 150.503 | 0.000 | 150.489 | 0.88 | 11328.97 |
| 1133 | 2025.03.26 07:38 | close | 565 | 0.68 | 150.503 | 0.000 | 150.476 | -5.42 | 11323.55 |
| 1134 | 2025.03.26 07:38 | close | 564 | 0.34 | 150.503 | 0.000 | 150.459 | -6.55 | 11317.00 |
| 1135 | 2025.03.26 07:38 | sell | 568 | 0.34 | 150.487 | 0.000 | 150.472 | ||
| 1136 | 2025.03.26 07:42 | sell | 569 | 0.68 | 150.502 | 0.000 | 150.487 | ||
| 1137 | 2025.03.26 07:43 | sell | 570 | 1.32 | 150.517 | 0.000 | 150.502 | ||
| 1138 | 2025.03.26 07:46 | t/p | 570 | 1.32 | 150.502 | 0.000 | 150.502 | 13.15 | 11330.15 |
| 1139 | 2025.03.26 07:46 | close | 569 | 0.68 | 150.501 | 0.000 | 150.487 | 0.45 | 11330.60 |
| 1140 | 2025.03.26 07:46 | close | 568 | 0.34 | 150.501 | 0.000 | 150.472 | -3.16 | 11327.44 |
| 1141 | 2025.03.26 07:46 | sell | 571 | 0.34 | 150.485 | 0.000 | 150.470 | ||
| 1142 | 2025.03.26 07:46 | sell | 572 | 0.68 | 150.501 | 0.000 | 150.486 | ||
| 1143 | 2025.03.26 07:47 | sell | 573 | 1.32 | 150.516 | 0.000 | 150.501 | ||
| 1144 | 2025.03.26 07:51 | sell | 574 | 2.56 | 150.530 | 0.000 | 150.515 | ||
| 1145 | 2025.03.26 07:55 | t/p | 574 | 2.56 | 150.515 | 0.000 | 150.515 | 25.51 | 11352.95 |
| 1146 | 2025.03.26 07:55 | close | 573 | 1.32 | 150.515 | 0.000 | 150.501 | 0.88 | 11353.83 |
| 1147 | 2025.03.26 07:55 | close | 572 | 0.68 | 150.515 | 0.000 | 150.486 | -6.32 | 11347.51 |
| 1148 | 2025.03.26 07:55 | close | 571 | 0.34 | 150.515 | 0.000 | 150.470 | -6.78 | 11340.73 |
| 1149 | 2025.03.26 07:55 | sell | 575 | 0.34 | 150.501 | 0.000 | 150.486 | ||
| 1150 | 2025.03.26 07:58 | sell | 576 | 0.68 | 150.516 | 0.000 | 150.501 | ||
| 1151 | 2025.03.26 07:58 | sell | 577 | 1.32 | 150.531 | 0.000 | 150.516 | ||
| 1152 | 2025.03.26 08:01 | sell | 578 | 2.56 | 150.546 | 0.000 | 150.531 | ||
| 1153 | 2025.03.26 08:44 | t/p | 578 | 2.56 | 150.531 | 0.000 | 150.531 | 25.51 | 11366.24 |
| 1154 | 2025.03.26 08:44 | close | 577 | 1.32 | 150.531 | 0.000 | 150.516 | 0.00 | 11366.24 |
| 1155 | 2025.03.26 08:44 | close | 576 | 0.68 | 150.531 | 0.000 | 150.501 | -6.78 | 11359.46 |
| 1156 | 2025.03.26 08:44 | close | 575 | 0.34 | 150.531 | 0.000 | 150.486 | -6.78 | 11352.68 |
| 1157 | 2025.03.27 11:05 | sell | 579 | 0.34 | 150.578 | 0.000 | 150.563 | ||
| 1158 | 2025.03.27 11:06 | t/p | 579 | 0.34 | 150.563 | 0.000 | 150.563 | 3.39 | 11356.07 |
| 1159 | 2025.03.27 11:16 | sell | 580 | 0.34 | 150.579 | 0.000 | 150.564 | ||
| 1160 | 2025.03.27 11:17 | sell | 581 | 0.68 | 150.594 | 0.000 | 150.579 | ||
| 1161 | 2025.03.27 11:17 | close | 580 | 0.34 | 150.608 | 0.000 | 150.564 | -6.55 | 11349.52 |
| 1162 | 2025.03.27 11:17 | t/p | 581 | 0.68 | 150.579 | 0.000 | 150.579 | 6.78 | 11356.30 |
| 1163 | 2025.03.27 11:18 | sell | 582 | 0.34 | 150.587 | 0.000 | 150.572 | ||
| 1164 | 2025.03.27 11:21 | t/p | 582 | 0.34 | 150.572 | 0.000 | 150.572 | 3.39 | 11359.69 |
| 1165 | 2025.03.27 11:35 | sell | 583 | 0.34 | 150.588 | 0.000 | 150.573 | ||
| 1166 | 2025.03.27 11:36 | sell | 584 | 0.68 | 150.603 | 0.000 | 150.588 | ||
| 1167 | 2025.03.27 11:36 | close | 583 | 0.34 | 150.617 | 0.000 | 150.573 | -6.55 | 11353.14 |
| 1168 | 2025.03.27 11:38 | t/p | 584 | 0.68 | 150.588 | 0.000 | 150.588 | 6.77 | 11359.91 |
| 1169 | 2025.03.27 11:59 | sell | 585 | 0.34 | 150.601 | 0.000 | 150.586 | ||
| 1170 | 2025.03.27 11:59 | sell | 586 | 0.68 | 150.616 | 0.000 | 150.601 | ||
| 1171 | 2025.03.27 12:00 | sell | 587 | 1.32 | 150.631 | 0.000 | 150.616 | ||
| 1172 | 2025.03.27 12:01 | t/p | 587 | 1.32 | 150.616 | 0.000 | 150.616 | 13.15 | 11373.06 |
| 1173 | 2025.03.27 12:01 | close | 586 | 0.68 | 150.616 | 0.000 | 150.601 | 0.00 | 11373.06 |
| 1174 | 2025.03.27 12:01 | close | 585 | 0.34 | 150.616 | 0.000 | 150.586 | -3.39 | 11369.67 |
| 1175 | 2025.03.27 12:01 | sell | 588 | 0.34 | 150.601 | 0.000 | 150.586 | ||
| 1176 | 2025.03.27 12:02 | sell | 589 | 0.68 | 150.617 | 0.000 | 150.602 | ||
| 1177 | 2025.03.27 12:03 | sell | 590 | 1.32 | 150.631 | 0.000 | 150.616 | ||
| 1178 | 2025.03.27 12:04 | sell | 591 | 2.56 | 150.646 | 0.000 | 150.631 | ||
| 1179 | 2025.03.27 12:08 | t/p | 591 | 2.56 | 150.631 | 0.000 | 150.631 | 25.49 | 11395.16 |
| 1180 | 2025.03.27 12:08 | close | 590 | 1.32 | 150.631 | 0.000 | 150.616 | 0.00 | 11395.16 |
| 1181 | 2025.03.27 12:08 | close | 589 | 0.68 | 150.631 | 0.000 | 150.602 | -6.32 | 11388.84 |
| 1182 | 2025.03.27 12:08 | close | 588 | 0.34 | 150.631 | 0.000 | 150.586 | -6.77 | 11382.07 |
| 1183 | 2025.03.27 12:08 | sell | 592 | 0.34 | 150.616 | 0.000 | 150.601 | ||
| 1184 | 2025.03.27 12:08 | sell | 593 | 0.68 | 150.631 | 0.000 | 150.616 | ||
| 1185 | 2025.03.27 12:10 | sell | 594 | 1.32 | 150.647 | 0.000 | 150.632 | ||
| 1186 | 2025.03.27 12:15 | sell | 595 | 2.56 | 150.661 | 0.000 | 150.646 | ||
| 1187 | 2025.03.27 16:37 | t/p | 595 | 2.56 | 150.646 | 0.000 | 150.646 | 25.49 | 11407.56 |
| 1188 | 2025.03.27 16:37 | close | 594 | 1.32 | 150.646 | 0.000 | 150.632 | 0.88 | 11408.44 |
| 1189 | 2025.03.27 16:37 | close | 593 | 0.68 | 150.646 | 0.000 | 150.616 | -6.77 | 11401.67 |
| 1190 | 2025.03.27 16:37 | close | 592 | 0.34 | 150.646 | 0.000 | 150.601 | -6.77 | 11394.90 |
| 1191 | 2025.03.28 11:00 | buy | 596 | 0.34 | 150.405 | 0.000 | 150.420 | ||
| 1192 | 2025.03.28 11:00 | t/p | 596 | 0.34 | 150.420 | 0.000 | 150.420 | 3.39 | 11398.29 |
| 1193 | 2025.03.28 11:00 | buy | 597 | 0.34 | 150.434 | 0.000 | 150.449 | ||
| 1194 | 2025.03.28 11:01 | buy | 598 | 0.68 | 150.418 | 0.000 | 150.433 | ||
| 1195 | 2025.03.28 11:01 | close | 597 | 0.34 | 150.404 | 0.000 | 150.449 | -6.78 | 11391.51 |
| 1196 | 2025.03.28 11:01 | buy | 599 | 0.68 | 150.403 | 0.000 | 150.418 | ||
| 1197 | 2025.03.28 11:01 | buy | 600 | 1.32 | 150.386 | 0.000 | 150.401 | ||
| 1198 | 2025.03.28 11:02 | buy | 601 | 2.56 | 150.373 | 0.000 | 150.388 | ||
| 1199 | 2025.03.28 11:03 | t/p | 601 | 2.56 | 150.388 | 0.000 | 150.388 | 25.53 | 11417.04 |
| 1200 | 2025.03.28 11:03 | close | 600 | 1.32 | 150.388 | 0.000 | 150.401 | 1.76 | 11418.80 |
| 1201 | 2025.03.28 11:03 | close | 599 | 0.68 | 150.388 | 0.000 | 150.418 | -6.78 | 11412.02 |
| 1202 | 2025.03.28 11:03 | close | 598 | 0.68 | 150.388 | 0.000 | 150.433 | -13.56 | 11398.46 |
| 1203 | 2025.03.28 11:03 | buy | 602 | 0.34 | 150.403 | 0.000 | 150.418 | ||
| 1204 | 2025.03.28 11:04 | buy | 603 | 0.68 | 150.388 | 0.000 | 150.403 | ||
| 1205 | 2025.03.28 11:07 | t/p | 603 | 0.68 | 150.403 | 0.000 | 150.403 | 6.78 | 11405.24 |
| 1206 | 2025.03.28 11:07 | close | 602 | 0.34 | 150.403 | 0.000 | 150.418 | 0.00 | 11405.24 |
| 1207 | 2025.03.28 11:07 | buy | 604 | 0.34 | 150.416 | 0.000 | 150.431 | ||
| 1208 | 2025.03.28 11:09 | t/p | 604 | 0.34 | 150.431 | 0.000 | 150.431 | 3.39 | 11408.63 |
| 1209 | 2025.03.28 11:17 | buy | 605 | 0.34 | 150.428 | 0.000 | 150.443 | ||
| 1210 | 2025.03.28 11:17 | buy | 606 | 0.68 | 150.413 | 0.000 | 150.428 | ||
| 1211 | 2025.03.28 11:17 | close | 605 | 0.34 | 150.399 | 0.000 | 150.443 | -6.56 | 11402.07 |
| 1212 | 2025.03.28 11:18 | buy | 607 | 0.68 | 150.398 | 0.000 | 150.413 | ||
| 1213 | 2025.03.28 11:19 | t/p | 607 | 0.68 | 150.413 | 0.000 | 150.413 | 6.78 | 11408.85 |
| 1214 | 2025.03.28 11:19 | close | 606 | 0.68 | 150.413 | 0.000 | 150.428 | 0.00 | 11408.85 |
| 1215 | 2025.03.28 11:19 | buy | 608 | 0.34 | 150.426 | 0.000 | 150.441 | ||
| 1216 | 2025.03.28 11:21 | buy | 609 | 0.68 | 150.411 | 0.000 | 150.426 | ||
| 1217 | 2025.03.28 11:24 | t/p | 609 | 0.68 | 150.426 | 0.000 | 150.426 | 6.78 | 11415.63 |
| 1218 | 2025.03.28 11:24 | close | 608 | 0.34 | 150.436 | 0.000 | 150.441 | 2.26 | 11417.89 |
| 1219 | 2025.03.28 11:26 | buy | 610 | 0.34 | 150.426 | 0.000 | 150.441 | ||
| 1220 | 2025.03.28 11:26 | buy | 611 | 0.68 | 150.411 | 0.000 | 150.426 | ||
| 1221 | 2025.03.28 11:26 | buy | 612 | 1.32 | 150.395 | 0.000 | 150.410 | ||
| 1222 | 2025.03.28 11:28 | t/p | 612 | 1.32 | 150.410 | 0.000 | 150.410 | 13.16 | 11431.05 |
| 1223 | 2025.03.28 11:28 | close | 611 | 0.68 | 150.410 | 0.000 | 150.426 | -0.45 | 11430.60 |
| 1224 | 2025.03.28 11:28 | close | 610 | 0.34 | 150.410 | 0.000 | 150.441 | -3.62 | 11426.98 |
| 1225 | 2025.03.28 11:28 | buy | 613 | 0.34 | 150.425 | 0.000 | 150.440 | ||
| 1226 | 2025.03.28 11:29 | t/p | 613 | 0.34 | 150.440 | 0.000 | 150.440 | 3.39 | 11430.37 |
| 1227 | 2025.03.28 11:31 | buy | 614 | 0.34 | 150.428 | 0.000 | 150.443 | ||
| 1228 | 2025.03.28 11:31 | buy | 615 | 0.68 | 150.413 | 0.000 | 150.428 | ||
| 1229 | 2025.03.28 11:31 | close | 614 | 0.34 | 150.399 | 0.000 | 150.443 | -6.56 | 11423.81 |
| 1230 | 2025.03.28 11:31 | t/p | 615 | 0.68 | 150.428 | 0.000 | 150.428 | 6.78 | 11430.59 |
| 1231 | 2025.03.28 11:33 | buy | 616 | 0.34 | 150.427 | 0.000 | 150.442 | ||
| 1232 | 2025.03.28 11:38 | t/p | 616 | 0.34 | 150.442 | 0.000 | 150.442 | 3.39 | 11433.98 |
| 1233 | 2025.03.31 02:05 | buy | 617 | 0.34 | 149.411 | 0.000 | 149.426 | ||
| 1234 | 2025.03.31 02:05 | buy | 618 | 0.68 | 149.396 | 0.000 | 149.411 | ||
| 1235 | 2025.03.31 02:05 | close | 617 | 0.34 | 149.382 | 0.000 | 149.426 | -6.60 | 11427.38 |
| 1236 | 2025.03.31 02:05 | buy | 619 | 0.68 | 149.380 | 0.000 | 149.395 | ||
| 1237 | 2025.03.31 02:07 | buy | 620 | 1.32 | 149.366 | 0.000 | 149.381 | ||
| 1238 | 2025.03.31 02:10 | t/p | 620 | 1.32 | 149.381 | 0.000 | 149.381 | 13.25 | 11440.63 |
| 1239 | 2025.03.31 02:10 | close | 619 | 0.68 | 149.381 | 0.000 | 149.395 | 0.46 | 11441.09 |
| 1240 | 2025.03.31 02:10 | close | 618 | 0.68 | 149.381 | 0.000 | 149.411 | -6.83 | 11434.26 |
| 1241 | 2025.03.31 02:24 | buy | 621 | 0.34 | 149.366 | 0.000 | 149.381 | ||
| 1242 | 2025.03.31 02:24 | buy | 622 | 0.68 | 149.350 | 0.000 | 149.365 | ||
| 1243 | 2025.03.31 02:24 | buy | 623 | 1.32 | 149.336 | 0.000 | 149.351 | ||
| 1244 | 2025.03.31 02:25 | t/p | 623 | 1.32 | 149.351 | 0.000 | 149.351 | 13.26 | 11447.52 |
| 1245 | 2025.03.31 02:25 | close | 622 | 0.68 | 149.351 | 0.000 | 149.365 | 0.46 | 11447.98 |
| 1246 | 2025.03.31 02:25 | close | 621 | 0.34 | 149.351 | 0.000 | 149.381 | -3.41 | 11444.57 |
| 1247 | 2025.03.31 02:30 | buy | 624 | 0.34 | 149.334 | 0.000 | 149.349 | ||
| 1248 | 2025.03.31 02:31 | t/p | 624 | 0.34 | 149.349 | 0.000 | 149.349 | 3.41 | 11447.98 |
| 1249 | 2025.03.31 02:33 | buy | 625 | 0.34 | 149.330 | 0.000 | 149.345 | ||
| 1250 | 2025.03.31 02:35 | t/p | 625 | 0.34 | 149.345 | 0.000 | 149.345 | 3.41 | 11451.39 |
| 1251 | 2025.03.31 16:06 | sell | 626 | 0.34 | 149.630 | 0.000 | 149.615 | ||
| 1252 | 2025.03.31 16:07 | sell | 627 | 0.68 | 149.645 | 0.000 | 149.630 | ||
| 1253 | 2025.03.31 16:07 | sell | 628 | 1.36 | 149.660 | 0.000 | 149.645 | ||
| 1254 | 2025.03.31 16:08 | t/p | 628 | 1.36 | 149.645 | 0.000 | 149.645 | 13.63 | 11465.02 |
| 1255 | 2025.03.31 16:08 | close | 627 | 0.68 | 149.641 | 0.000 | 149.630 | 1.82 | 11466.84 |
| 1256 | 2025.03.31 16:08 | close | 626 | 0.34 | 149.641 | 0.000 | 149.615 | -2.50 | 11464.34 |
| 1257 | 2025.03.31 16:51 | sell | 629 | 0.34 | 149.655 | 0.000 | 149.640 | ||
| 1258 | 2025.03.31 16:51 | sell | 630 | 0.68 | 149.670 | 0.000 | 149.655 | ||
| 1259 | 2025.03.31 16:51 | sell | 631 | 1.36 | 149.686 | 0.000 | 149.671 | ||
| 1260 | 2025.03.31 16:51 | t/p | 631 | 1.36 | 149.671 | 0.000 | 149.671 | 13.63 | 11477.97 |
| 1261 | 2025.03.31 16:51 | close | 630 | 0.68 | 149.671 | 0.000 | 149.655 | -0.45 | 11477.52 |
| 1262 | 2025.03.31 16:51 | close | 629 | 0.34 | 149.671 | 0.000 | 149.640 | -3.63 | 11473.89 |
| 1263 | 2025.03.31 16:51 | sell | 632 | 0.34 | 149.677 | 0.000 | 149.662 | ||
| 1264 | 2025.03.31 16:52 | sell | 633 | 0.68 | 149.692 | 0.000 | 149.677 | ||
| 1265 | 2025.03.31 16:52 | sell | 634 | 1.36 | 149.707 | 0.000 | 149.692 | ||
| 1266 | 2025.03.31 16:53 | sell | 635 | 2.56 | 149.722 | 0.000 | 149.707 | ||
| 1267 | 2025.03.31 16:58 | t/p | 635 | 2.56 | 149.707 | 0.000 | 149.707 | 25.65 | 11499.54 |
| 1268 | 2025.03.31 16:58 | close | 634 | 1.36 | 149.707 | 0.000 | 149.692 | 0.00 | 11499.54 |
| 1269 | 2025.03.31 16:58 | close | 633 | 0.68 | 149.707 | 0.000 | 149.677 | -6.81 | 11492.73 |
| 1270 | 2025.03.31 16:58 | close | 632 | 0.34 | 149.707 | 0.000 | 149.662 | -6.81 | 11485.92 |
| 1271 | 2025.04.03 01:00 | buy | 636 | 0.34 | 148.670 | 0.000 | 148.685 | ||
| 1272 | 2025.04.03 01:05 | buy | 637 | 0.68 | 148.655 | 0.000 | 148.670 | ||
| 1273 | 2025.04.03 01:06 | buy | 638 | 1.36 | 148.640 | 0.000 | 148.655 | ||
| 1274 | 2025.04.03 01:08 | buy | 639 | 2.64 | 148.625 | 0.000 | 148.640 | ||
| 1275 | 2025.04.03 01:12 | t/p | 639 | 2.64 | 148.640 | 0.000 | 148.640 | 26.64 | 11512.56 |
| 1276 | 2025.04.03 01:12 | close | 638 | 1.36 | 148.640 | 0.000 | 148.655 | 0.00 | 11512.56 |
| 1277 | 2025.04.03 01:12 | close | 637 | 0.68 | 148.640 | 0.000 | 148.670 | -6.86 | 11505.70 |
| 1278 | 2025.04.03 01:12 | close | 636 | 0.34 | 148.640 | 0.000 | 148.685 | -6.86 | 11498.84 |
| 1279 | 2025.04.03 01:12 | buy | 640 | 0.34 | 148.653 | 0.000 | 148.668 | ||
| 1280 | 2025.04.03 01:13 | t/p | 640 | 0.34 | 148.668 | 0.000 | 148.668 | 3.43 | 11502.27 |
| 1281 | 2025.04.03 01:13 | buy | 641 | 0.35 | 148.682 | 0.000 | 148.697 | ||
| 1282 | 2025.04.03 01:15 | buy | 642 | 0.68 | 148.667 | 0.000 | 148.682 | ||
| 1283 | 2025.04.03 01:16 | buy | 643 | 1.36 | 148.652 | 0.000 | 148.667 | ||
| 1284 | 2025.04.03 01:16 | close | 641 | 0.35 | 148.638 | 0.000 | 148.697 | -10.36 | 11491.91 |
| 1285 | 2025.04.03 01:16 | buy | 644 | 1.32 | 148.637 | 0.000 | 148.652 | ||
| 1286 | 2025.04.03 01:17 | buy | 645 | 2.56 | 148.622 | 0.000 | 148.637 | ||
| 1287 | 2025.04.03 14:37 | close at stop | 645 | 2.56 | 146.165 | 0.000 | 148.637 | -4303.30 | 7188.61 |
| 1288 | 2025.04.03 14:37 | close at stop | 644 | 1.32 | 146.165 | 0.000 | 148.652 | -2232.44 | 4956.17 |
| 1289 | 2025.04.03 14:37 | close at stop | 643 | 1.36 | 146.165 | 0.000 | 148.667 | -2314.04 | 2642.13 |
| 1290 | 2025.04.03 14:37 | close at stop | 642 | 0.68 | 146.165 | 0.000 | 148.682 | -1164.00 | 1478.13 |