Strategy Tester Report
AtTheBest-EA_v1.0~_001
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEAName="At The Best v 1.0"; EachTickMode=true; Lots=0.1; UseStopLoss=false; StopLoss=30; UseTakeProfit=true; TakeProfit=15; UseMM=true; MaximumRisk=0.03; UseHedge=true; UseMicroLot=true;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit1554.64Gross profit2890.92Gross loss-1336.28
Profit factor2.16Expected payoff4.68
Absolute drawdown944.41Maximal drawdown1593.83 (14.97%)Relative drawdown14.97% (1593.83)
Total trades332Short positions (won %)191 (64.40%)Long positions (won %)141 (61.70%)
Profit trades (% of total)210 (63.25%)Loss trades (% of total)122 (36.75%)
Largestprofit trade47.83loss trade-24.63
Averageprofit trade13.77loss trade-10.95
Maximumconsecutive wins (profit in money)10 (90.81)consecutive losses (loss in money)3 (-55.29)
Maximalconsecutive profit (count of wins)139.70 (7)consecutive loss (count of losses)-55.29 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:06buy10.300.792310.000000.79246
22025.07.01 00:09t/p10.300.792460.000000.792465.6810005.68
32025.07.01 11:30buy20.300.789940.000000.79009
42025.07.01 11:31t/p20.300.790090.000000.790095.7010011.38
52025.07.01 11:39buy30.300.790130.000000.79028
62025.07.01 11:43buy40.600.789980.000000.79013
72025.07.01 11:43close30.300.789810.000000.79028-12.159999.23
82025.07.01 11:44buy50.580.789830.000000.78998
92025.07.01 11:44buy61.120.789680.000000.78983
102025.07.01 11:48buy72.080.789530.000000.78968
112025.07.01 12:01t/p72.080.789680.000000.7896839.5110038.74
122025.07.01 12:01close61.120.789680.000000.789830.0010038.74
132025.07.01 12:01close50.580.789680.000000.78998-11.0210027.72
142025.07.01 12:01close40.600.789680.000000.79013-22.7910004.93
152025.07.02 00:00buy80.300.789500.000000.78965
162025.07.02 00:01t/p80.300.789650.000000.789655.7010010.63
172025.07.03 12:30sell90.300.792520.000000.79237
182025.07.03 12:36t/p90.300.792370.000000.792375.6810016.31
192025.07.03 12:43sell100.300.792410.000000.79226
202025.07.03 12:48sell110.600.792560.000000.79241
212025.07.03 12:48close100.300.792730.000000.79226-12.1110004.20
222025.07.03 13:01sell120.580.792710.000000.79256
232025.07.03 13:14t/p120.580.792560.000000.7925610.9810015.18
242025.07.03 13:14close110.600.792560.000000.792410.0010015.18
252025.07.04 00:00buy130.300.794190.000000.79434
262025.07.04 00:01buy140.600.794040.000000.79419
272025.07.04 00:07buy151.160.793890.000000.79404
282025.07.04 00:08t/p151.160.794040.000000.7940421.9110037.09
292025.07.04 00:08close140.600.794050.000000.794190.7610037.85
302025.07.04 00:08close130.300.794050.000000.79434-5.2910032.56
312025.07.04 09:01buy160.300.792500.000000.79265
322025.07.04 09:02buy170.600.792350.000000.79250
332025.07.04 09:09t/p170.600.792500.000000.7925011.3610043.92
342025.07.04 09:09close160.300.792500.000000.792650.0010043.92
352025.07.04 16:37sell180.300.794320.000000.79417
362025.07.04 16:39t/p180.300.794170.000000.794175.6710049.59
372025.07.04 23:01sell190.300.794960.000000.79481
382025.07.04 23:07sell200.600.795110.000000.79496
392025.07.04 23:07close190.300.795280.000000.79481-12.0710037.52
402025.07.04 23:08t/p200.600.794960.000000.7949611.3210048.84
412025.07.07 11:00sell210.300.796310.000000.79616
422025.07.07 11:09sell220.600.796460.000000.79631
432025.07.07 11:14sell231.160.796610.000000.79646
442025.07.07 11:18sell242.160.796760.000000.79661
452025.07.07 11:36t/p242.160.796610.000000.7966140.6710089.51
462025.07.07 11:36close231.160.796610.000000.796460.0010089.51
472025.07.07 11:36close220.600.796610.000000.79631-11.3010078.21
482025.07.07 11:36close210.300.796610.000000.79616-11.3010066.91
492025.07.07 20:31sell250.300.798930.000000.79878
502025.07.07 20:43t/p250.300.798780.000000.798785.6310072.54
512025.07.08 14:00sell260.300.797520.000000.79737
522025.07.08 14:13t/p260.300.797370.000000.797375.6410078.18
532025.07.08 20:19buy270.300.796210.000000.79636
542025.07.08 20:33buy280.600.796060.000000.79621
552025.07.08 20:44buy291.160.795910.000000.79606
562025.07.08 20:46buy302.160.795760.000000.79591
572025.07.08 21:30t/p302.160.795910.000000.7959140.7110118.89
582025.07.08 21:30close291.160.795910.000000.796060.0010118.89
592025.07.08 21:30close280.600.795910.000000.79621-11.3110107.58
602025.07.08 21:30close270.300.795910.000000.79636-11.3110096.27
612025.07.09 07:00sell310.300.797660.000000.79751
622025.07.09 07:02sell320.600.797810.000000.79766
632025.07.09 07:39t/p320.600.797660.000000.7976611.2810107.55
642025.07.09 07:39close310.300.797660.000000.797510.0010107.55
652025.07.10 00:30buy330.300.793720.000000.79387
662025.07.10 00:38buy340.600.793570.000000.79372
672025.07.10 00:43buy351.160.793420.000000.79357
682025.07.10 00:44buy362.160.793270.000000.79342
692025.07.10 01:04t/p362.160.793420.000000.7934240.8410148.39
702025.07.10 01:04close351.160.793420.000000.793570.0010148.39
712025.07.10 01:04close340.600.793420.000000.79372-11.3410137.05
722025.07.10 01:04close330.300.793420.000000.79387-11.3410125.71
732025.07.10 03:30buy370.300.792140.000000.79229
742025.07.10 03:48t/p370.300.792290.000000.792295.6810131.39
752025.07.10 06:44sell380.300.794000.000000.79385
762025.07.10 07:24sell390.600.794150.000000.79400
772025.07.10 07:31sell401.160.794300.000000.79415
782025.07.10 07:49t/p401.160.794150.000000.7941521.9110153.30
792025.07.10 07:49close390.600.794150.000000.794000.0010153.30
802025.07.10 07:49close380.300.794150.000000.79385-5.6710147.63
812025.07.10 15:38sell410.300.796010.000000.79586
822025.07.10 15:39sell420.600.796160.000000.79601
832025.07.10 15:43sell431.160.796310.000000.79616
842025.07.10 15:44sell442.160.796460.000000.79631
852025.07.10 16:00t/p442.160.796310.000000.7963140.6910188.32
862025.07.10 16:00close431.160.796310.000000.796160.0010188.32
872025.07.10 16:00close420.600.796310.000000.79601-11.3010177.02
882025.07.10 16:00close410.300.796310.000000.79586-11.3010165.72
892025.07.10 17:18sell450.300.798410.000000.79826
902025.07.10 17:19sell460.600.798560.000000.79841
912025.07.10 17:26t/p460.600.798410.000000.7984111.2710176.99
922025.07.10 17:26close450.300.798410.000000.798260.0010176.99
932025.07.11 05:48sell470.310.797980.000000.79783
942025.07.11 06:09t/p470.310.797830.000000.797835.8310182.82
952025.07.14 14:19buy480.310.796260.000000.79641
962025.07.14 14:31t/p480.310.796410.000000.796415.8410188.66
972025.07.14 15:00buy490.310.796180.000000.79633
982025.07.14 15:00close490.310.796000.000000.79633-7.0110181.65
992025.07.14 15:00buy500.310.796180.000000.79633
1002025.07.14 15:00buy510.600.796030.000000.79618
1012025.07.14 15:01buy521.160.795880.000000.79603
1022025.07.14 15:02buy532.160.795730.000000.79588
1032025.07.14 15:13t/p532.160.795880.000000.7958840.7110222.36
1042025.07.14 15:13close521.160.795880.000000.796030.0010222.36
1052025.07.14 15:13close510.600.795880.000000.79618-11.3110211.05
1062025.07.14 15:13close500.310.795880.000000.79633-11.6910199.36
1072025.07.14 19:30sell540.310.797870.000000.79772
1082025.07.14 20:39sell550.600.798020.000000.79787
1092025.07.14 21:06sell561.160.798170.000000.79802
1102025.07.14 21:43t/p561.160.798020.000000.7980221.8010221.16
1112025.07.14 21:43close550.600.798020.000000.797870.0010221.16
1122025.07.14 21:43close540.310.798020.000000.79772-5.8310215.33
1132025.07.15 17:30sell570.310.800970.000000.80082
1142025.07.15 17:31sell580.600.801120.000000.80097
1152025.07.15 17:37sell591.160.801270.000000.80112
1162025.07.15 17:39t/p591.160.801120.000000.8011221.7210237.05
1172025.07.15 17:39close580.600.801120.000000.800970.0010237.05
1182025.07.15 17:39close570.310.801120.000000.80082-5.8010231.25
1192025.07.15 17:39sell600.310.800960.000000.80081
1202025.07.15 17:48t/p600.310.800810.000000.800815.8110237.06
1212025.07.15 18:18sell610.310.801260.000000.80111
1222025.07.15 18:18close610.310.801420.000000.80111-6.1910230.87
1232025.07.15 18:18sell620.310.801260.000000.80111
1242025.07.15 18:19sell630.600.801410.000000.80126
1252025.07.15 18:32sell641.160.801560.000000.80141
1262025.07.15 18:39t/p641.160.801410.000000.8014121.7110252.58
1272025.07.15 18:39close630.600.801410.000000.801260.0010252.58
1282025.07.15 18:39close620.310.801410.000000.80111-5.8010246.78
1292025.07.15 20:30sell650.310.802340.000000.80219
1302025.07.15 20:49t/p650.310.802190.000000.802195.8010252.58
1312025.07.15 21:00sell660.310.802250.000000.80210
1322025.07.15 21:00close660.310.802410.000000.80210-6.1810246.40
1332025.07.15 21:00sell670.310.802250.000000.80210
1342025.07.15 21:14t/p670.310.802100.000000.802105.8010252.20
1352025.07.16 09:43buy680.310.800850.000000.80100
1362025.07.16 09:48buy690.600.800700.000000.80085
1372025.07.16 10:01buy701.160.800550.000000.80070
1382025.07.16 10:14t/p701.160.800700.000000.8007021.7310273.93
1392025.07.16 10:14close690.600.800700.000000.800850.0010273.93
1402025.07.16 10:14close680.310.800700.000000.80100-5.8110268.12
1412025.07.17 09:48sell710.310.804700.000000.80455
1422025.07.17 09:49sell720.600.804850.000000.80470
1432025.07.17 10:01sell731.160.805000.000000.80485
1442025.07.17 10:01sell742.160.805150.000000.80500
1452025.07.17 10:13t/p742.160.805000.000000.8050040.2510308.37
1462025.07.17 10:13close731.160.805000.000000.804850.0010308.37
1472025.07.17 10:13close720.600.805000.000000.80470-11.1810297.19
1482025.07.17 10:13close710.310.805000.000000.80455-11.5510285.64
1492025.07.18 02:30buy750.310.802720.000000.80287
1502025.07.18 02:49t/p750.310.802870.000000.802875.7910291.43
1512025.07.18 08:31sell760.310.803260.000000.80311
1522025.07.18 08:49t/p760.310.803110.000000.803115.7910297.22
1532025.07.18 11:31buy770.310.801760.000000.80191
1542025.07.18 11:37buy780.600.801610.000000.80176
1552025.07.18 11:39t/p780.600.801760.000000.8017611.2310308.45
1562025.07.18 11:39close770.310.801760.000000.801910.0010308.45
1572025.07.18 22:36sell790.310.801840.000000.80169
1582025.07.18 22:48t/p790.310.801690.000000.801695.8010314.25
1592025.07.22 03:09sell800.310.798330.000000.79818
1602025.07.22 03:09close800.310.798490.000000.79818-6.2110308.04
1612025.07.22 03:09sell810.310.798340.000000.79819
1622025.07.22 03:13sell820.600.798490.000000.79834
1632025.07.22 03:14sell831.160.798640.000000.79849
1642025.07.22 03:14sell842.240.798790.000000.79864
1652025.07.22 03:38t/p842.240.798640.000000.7986442.0710350.11
1662025.07.22 03:38close831.160.798640.000000.798490.0010350.11
1672025.07.22 03:38close820.600.798640.000000.79834-11.2710338.84
1682025.07.22 03:38close810.310.798640.000000.79819-11.6410327.20
1692025.07.22 19:00buy850.310.792760.000000.79291
1702025.07.22 19:07t/p850.310.792910.000000.792915.8610333.06
1712025.07.22 19:08buy860.310.792960.000000.79311
1722025.07.22 19:09close860.310.792660.000000.79311-11.7310321.33
1732025.07.22 19:09buy870.310.792840.000000.79299
1742025.07.22 19:13buy880.600.792690.000000.79284
1752025.07.22 19:14buy891.160.792540.000000.79269
1762025.07.22 19:18buy902.240.792390.000000.79254
1772025.07.22 19:49t/p902.240.792540.000000.7925442.4010363.73
1782025.07.22 19:49close891.160.792540.000000.792690.0010363.73
1792025.07.22 19:49close880.600.792540.000000.79284-11.3610352.37
1802025.07.22 19:49close870.310.792540.000000.79299-11.7310340.64
1812025.07.22 19:52buy910.310.792630.000000.79278
1822025.07.22 19:57buy920.620.792320.000000.79247
1832025.07.22 19:57buy931.240.792320.000000.79247
1842025.07.22 20:13t/p920.620.792470.000000.7924711.7410352.38
1852025.07.22 20:13t/p931.240.792470.000000.7924723.4710375.85
1862025.07.22 20:13close910.310.792470.000000.79278-6.2610369.59
1872025.07.23 02:30sell940.310.793130.000000.79298
1882025.07.23 02:39sell950.620.793280.000000.79313
1892025.07.23 02:44sell961.200.793430.000000.79328
1902025.07.23 02:48sell972.240.793580.000000.79343
1912025.07.23 03:18t/p972.240.793430.000000.7934342.3510411.94
1922025.07.23 03:18close961.200.793430.000000.793280.0010411.94
1932025.07.23 03:18close950.620.793430.000000.79313-11.7210400.22
1942025.07.23 03:18close940.310.793430.000000.79298-11.7210388.50
1952025.07.23 10:19buy980.310.791870.000000.79202
1962025.07.23 10:19buy990.620.791720.000000.79187
1972025.07.23 10:26t/p990.620.791870.000000.7918711.7410400.24
1982025.07.23 10:26close980.310.791870.000000.792020.0010400.24
1992025.07.23 22:03buy1000.310.792840.000000.79299
2002025.07.23 22:13buy1010.620.792690.000000.79284
2012025.07.23 22:18buy1021.200.792540.000000.79269
2022025.07.23 22:43buy1032.240.792390.000000.79254
2032025.07.23 23:48t/p1032.240.792540.000000.7925442.4010442.64
2042025.07.23 23:48close1021.200.792540.000000.792690.0010442.64
2052025.07.23 23:48close1010.620.792540.000000.79284-11.7310430.91
2062025.07.23 23:48close1000.310.792540.000000.79299-11.7310419.18
2072025.07.24 12:30sell1040.310.794360.000000.79421
2082025.07.24 12:31sell1050.620.794510.000000.79436
2092025.07.24 13:07t/p1050.620.794360.000000.7943611.7110430.89
2102025.07.24 13:07close1040.310.794360.000000.794210.0010430.89
2112025.07.25 12:13sell1060.310.796360.000000.79621
2122025.07.25 12:14sell1070.620.796510.000000.79636
2132025.07.25 12:18sell1081.200.796660.000000.79651
2142025.07.25 12:19sell1092.240.796810.000000.79666
2152025.07.25 12:27t/p1092.240.796660.000000.7966642.1810473.07
2162025.07.25 12:27close1081.200.796660.000000.796510.0010473.07
2172025.07.25 12:27close1070.620.796660.000000.79636-11.6710461.40
2182025.07.25 12:27close1060.310.796660.000000.79621-11.6710449.73
2192025.07.28 09:09sell1100.310.796470.000000.79632
2202025.07.28 09:09sell1110.620.796620.000000.79647
2212025.07.28 09:13sell1121.200.796770.000000.79662
2222025.07.28 09:14sell1132.240.796920.000000.79677
2232025.07.28 09:44t/p1132.240.796770.000000.7967742.1710491.90
2242025.07.28 09:44close1121.200.796770.000000.796620.0010491.90
2252025.07.28 09:44close1110.620.796770.000000.79647-11.6710480.23
2262025.07.28 09:44close1100.310.796770.000000.79632-11.6710468.56
2272025.07.29 09:30sell1140.310.804540.000000.80439
2282025.07.29 09:32sell1150.620.804690.000000.80454
2292025.07.29 09:34sell1161.200.804840.000000.80469
2302025.07.29 09:37t/p1161.200.804690.000000.8046922.3710490.93
2312025.07.29 09:37close1150.620.804690.000000.804540.0010490.93
2322025.07.29 09:37close1140.310.804690.000000.80439-5.7810485.15
2332025.07.29 09:38sell1170.310.804870.000000.80472
2342025.07.29 09:38sell1180.620.805020.000000.80487
2352025.07.29 09:39sell1191.200.805170.000000.80502
2362025.07.29 09:39sell1202.240.805320.000000.80517
2372025.07.29 11:49t/p1202.240.805170.000000.8051741.7310526.88
2382025.07.29 11:49close1191.200.805170.000000.805020.0010526.88
2392025.07.29 11:49close1180.620.805170.000000.80487-11.5510515.33
2402025.07.29 11:49close1170.310.805170.000000.80472-11.5510503.78
2412025.07.29 13:30buy1210.320.803850.000000.80400
2422025.07.29 13:39t/p1210.320.804000.000000.804005.9710509.75
2432025.07.29 15:30sell1220.320.807310.000000.80716
2442025.07.29 15:31t/p1220.320.807160.000000.807165.9510515.70
2452025.07.29 15:44sell1230.320.807220.000000.80707
2462025.07.29 15:44close1230.320.807380.000000.80707-6.3410509.36
2472025.07.29 15:44sell1240.320.807220.000000.80707
2482025.07.29 15:49sell1250.620.807370.000000.80722
2492025.07.29 16:00sell1261.200.807520.000000.80737
2502025.07.29 16:01sell1272.240.807670.000000.80752
2512025.07.29 16:14t/p1272.240.807520.000000.8075241.6110550.97
2522025.07.29 16:14close1261.200.807520.000000.807370.0010550.97
2532025.07.29 16:14close1250.620.807520.000000.80722-11.5210539.45
2542025.07.29 16:14close1240.320.807520.000000.80707-11.8910527.56
2552025.07.30 04:00buy1280.320.804280.000000.80443
2562025.07.30 04:01buy1290.620.804130.000000.80428
2572025.07.30 04:03buy1301.200.803980.000000.80413
2582025.07.30 04:18t/p1301.200.804130.000000.8041322.3810549.94
2592025.07.30 04:18close1290.620.804130.000000.804280.0010549.94
2602025.07.30 04:18close1280.320.804130.000000.80443-5.9710543.97
2612025.07.30 14:13sell1310.320.806190.000000.80604
2622025.07.30 14:14sell1320.620.806340.000000.80619
2632025.07.30 14:19sell1331.200.806490.000000.80634
2642025.07.30 14:30sell1342.240.806640.000000.80649
2652025.07.30 14:49t/p1342.240.806490.000000.8064941.6610585.63
2662025.07.30 14:49close1331.200.806490.000000.806340.0010585.63
2672025.07.30 14:49close1320.620.806490.000000.80619-11.5310574.10
2682025.07.30 14:49close1310.320.806490.000000.80604-11.9010562.20
2692025.07.30 16:08sell1350.320.810330.000000.81018
2702025.07.30 16:08sell1360.620.810480.000000.81033
2712025.07.30 16:09sell1371.200.810630.000000.81048
2722025.07.30 16:09sell1382.240.810780.000000.81063
2732025.07.30 18:13t/p1382.240.810630.000000.8106341.4510603.65
2742025.07.30 18:13close1371.200.810630.000000.810480.0010603.65
2752025.07.30 18:13close1360.620.810630.000000.81033-11.4710592.18
2762025.07.30 18:13close1350.320.810630.000000.81018-11.8410580.34
2772025.07.30 22:37sell1390.320.814000.000000.81385
2782025.07.30 22:44t/p1390.320.813850.000000.813855.9010586.24
2792025.07.30 23:30sell1400.320.814850.000000.81470
2802025.07.30 23:30close1400.320.815010.000000.81470-6.2810579.96
2812025.07.30 23:30sell1410.320.814850.000000.81470
2822025.07.30 23:37sell1420.620.815000.000000.81485
2832025.07.30 23:44t/p1420.620.814850.000000.8148511.4110591.37
2842025.07.30 23:44close1410.320.814850.000000.814700.0010591.37
2852025.07.31 13:30sell1430.320.813790.000000.81364
2862025.07.31 13:31sell1440.620.813940.000000.81379
2872025.07.31 13:37sell1451.200.814090.000000.81394
2882025.07.31 13:39t/p1451.200.813940.000000.8139422.1110613.48
2892025.07.31 13:39close1440.620.813940.000000.813790.0010613.48
2902025.07.31 13:39close1430.320.813940.000000.81364-5.9010607.58
2912025.08.01 11:30sell1460.320.816000.000000.81585
2922025.08.01 11:31t/p1460.320.815850.000000.815855.8810613.46
2932025.08.01 11:39sell1470.320.815990.000000.81584
2942025.08.01 11:39close1470.320.816150.000000.81584-6.2710607.19
2952025.08.01 11:39sell1480.320.815990.000000.81584
2962025.08.01 11:39sell1490.620.816140.000000.81599
2972025.08.01 11:43sell1501.200.816290.000000.81614
2982025.08.01 11:44sell1512.240.816440.000000.81629
2992025.08.01 12:19t/p1512.240.816290.000000.8162941.1610648.35
3002025.08.01 12:19close1501.200.816290.000000.816140.0010648.35
3012025.08.01 12:19close1490.620.816290.000000.81599-11.3910636.96
3022025.08.01 12:19close1480.320.816290.000000.81584-11.7610625.20
3032025.08.01 16:18buy1520.320.805220.000000.80537
3042025.08.01 16:19buy1530.620.805070.000000.80522
3052025.08.01 16:19buy1541.200.804920.000000.80507
3062025.08.01 16:19buy1552.240.804770.000000.80492
3072025.08.01 16:22t/p1552.240.804920.000000.8049241.7410666.94
3082025.08.01 16:22close1541.200.804920.000000.805070.0010666.94
3092025.08.01 16:22close1530.620.804920.000000.80522-11.5510655.39
3102025.08.01 16:22close1520.320.804920.000000.80537-11.9310643.46
3112025.08.01 16:30buy1560.320.805140.000000.80529
3122025.08.01 16:31t/p1560.320.805290.000000.805295.9610649.42
3132025.08.01 16:31buy1570.320.805460.000000.80561
3142025.08.01 16:31close1570.320.805280.000000.80561-7.1510642.27
3152025.08.01 16:31buy1580.320.805460.000000.80561
3162025.08.01 16:32t/p1580.320.805610.000000.805615.9610648.23
3172025.08.01 16:33buy1590.320.805760.000000.80591
3182025.08.01 16:33close1590.320.805600.000000.80591-6.3610641.87
3192025.08.01 16:33buy1600.320.805760.000000.80591
3202025.08.01 16:38buy1610.620.805610.000000.80576
3212025.08.01 16:39buy1621.200.805460.000000.80561
3222025.08.01 16:39buy1632.240.805310.000000.80546
3232025.08.01 17:44t/p1632.240.805460.000000.8054641.7210683.59
3242025.08.01 17:44close1621.200.805460.000000.805610.0010683.59
3252025.08.01 17:44close1610.620.805460.000000.80576-11.5510672.04
3262025.08.01 17:44close1600.320.805460.000000.80591-11.9210660.12
3272025.08.04 00:00buy1640.320.803410.000000.80356
3282025.08.04 00:30buy1650.640.802670.000000.80282
3292025.08.04 00:30buy1661.280.802670.000000.80282
3302025.08.04 00:30buy1672.560.802670.000000.80282
3312025.08.04 01:09t/p1650.640.802820.000000.8028211.9610672.08
3322025.08.04 01:09t/p1661.280.802820.000000.8028223.9210696.00
3332025.08.04 01:09t/p1672.560.802820.000000.8028247.8310743.83
3342025.08.04 01:09buy1680.500.802990.000000.80314
3352025.08.04 01:09buy1691.000.802990.000000.80314
3362025.08.04 01:09close1691.000.802820.000000.80314-21.1810722.65
3372025.08.04 01:09close1680.500.802820.000000.80314-10.5910712.06
3382025.08.04 01:09close1640.320.802820.000000.80356-23.5210688.54
3392025.08.04 10:13sell1700.320.807670.000000.80752
3402025.08.04 10:14sell1710.640.807820.000000.80767
3412025.08.04 10:18sell1721.240.807970.000000.80782
3422025.08.04 10:18sell1732.240.808120.000000.80797
3432025.08.04 10:27t/p1732.240.807970.000000.8079741.5910730.13
3442025.08.04 10:27close1721.240.807970.000000.807820.0010730.13
3452025.08.04 10:27close1710.640.807970.000000.80767-11.8810718.25
3462025.08.04 10:27close1700.320.807970.000000.80752-11.8810706.37
3472025.08.04 10:38sell1740.320.808380.000000.80823
3482025.08.04 10:39sell1750.640.808530.000000.80838
3492025.08.04 10:43sell1761.240.808680.000000.80853
3502025.08.04 10:44sell1772.240.808830.000000.80868
3512025.08.04 10:57t/p1761.240.808530.000000.8085323.0110729.38
3522025.08.04 10:57t/p1772.240.808680.000000.8086841.5610770.94
3532025.08.04 10:57close1750.640.808440.000000.808387.1210778.06
3542025.08.04 10:57close1740.320.808440.000000.80823-2.3710775.69
3552025.08.06 07:01buy1780.320.806710.000000.80686
3562025.08.06 07:19t/p1780.320.806860.000000.806865.9510781.64
3572025.08.07 15:00sell1790.320.808660.000000.80851
3582025.08.07 15:06sell1800.640.808810.000000.80866
3592025.08.07 15:09t/p1800.640.808660.000000.8086611.8710793.51
3602025.08.07 15:09close1790.320.808660.000000.808510.0010793.51
3612025.08.11 11:00sell1810.320.807900.000000.80775
3622025.08.11 11:13sell1820.640.808050.000000.80790
3632025.08.11 11:18sell1831.240.808200.000000.80805
3642025.08.11 11:32t/p1831.240.808050.000000.8080523.0210816.53
3652025.08.11 11:32close1820.640.808050.000000.807900.0010816.53
3662025.08.11 11:32close1810.320.808050.000000.80775-5.9410810.59
3672025.08.11 11:48sell1840.320.808360.000000.80821
3682025.08.11 11:49sell1850.640.808510.000000.80836
3692025.08.11 12:06t/p1850.640.808360.000000.8083611.8810822.47
3702025.08.11 12:06close1840.320.808360.000000.808210.0010822.47
3712025.08.11 12:49sell1860.320.809650.000000.80950
3722025.08.11 13:02t/p1860.320.809500.000000.809505.9310828.40
3732025.08.11 13:14sell1870.320.809650.000000.80950
3742025.08.11 13:31sell1880.640.809800.000000.80965
3752025.08.11 13:31close1870.320.809970.000000.80950-12.6410815.76
3762025.08.11 13:49t/p1880.640.809650.000000.8096511.8610827.62
3772025.08.11 17:30sell1890.320.812790.000000.81264
3782025.08.11 17:31sell1900.640.812940.000000.81279
3792025.08.11 17:48t/p1900.640.812790.000000.8127911.8110839.43
3802025.08.11 17:48close1890.320.812790.000000.812640.0010839.43
3812025.08.12 11:09buy1910.330.809920.000000.81007
3822025.08.12 11:13buy1920.640.809770.000000.80992
3832025.08.12 11:14buy1931.240.809620.000000.80977
3842025.08.12 11:18buy1942.320.809470.000000.80962
3852025.08.12 11:43t/p1942.320.809620.000000.8096242.9810882.41
3862025.08.12 11:43close1931.240.809620.000000.809770.0010882.41
3872025.08.12 11:43close1920.640.809620.000000.80992-11.8610870.55
3882025.08.12 11:43close1910.330.809620.000000.81007-12.2310858.32
3892025.08.13 00:30buy1950.330.805780.000000.80593
3902025.08.13 00:43t/p1950.330.805930.000000.805936.1410864.46
3912025.08.13 00:57buy1960.330.805800.000000.80595
3922025.08.13 01:00close1960.330.805620.000000.80595-7.3710857.09
3932025.08.13 11:08buy1970.330.803570.000000.80372
3942025.08.13 11:09buy1980.640.803420.000000.80357
3952025.08.13 11:13buy1991.240.803270.000000.80342
3962025.08.13 11:14buy2002.320.803120.000000.80327
3972025.08.13 11:48t/p2002.320.803270.000000.8032743.3210900.41
3982025.08.13 11:48close1991.240.803270.000000.803420.0010900.41
3992025.08.13 11:48close1980.640.803270.000000.80357-11.9510888.46
4002025.08.13 11:48close1970.330.803270.000000.80372-12.3210876.14
4012025.08.13 20:00sell2010.330.805030.000000.80488
4022025.08.13 20:02sell2020.640.805180.000000.80503
4032025.08.13 20:18t/p2020.640.805030.000000.8050311.9310888.07
4042025.08.13 20:18close2010.330.805030.000000.804880.0010888.07
4052025.08.15 06:31buy2030.330.806670.000000.80682
4062025.08.15 07:14t/p2030.330.806820.000000.806826.1410894.21
4072025.08.15 08:39buy2040.330.806490.000000.80664
4082025.08.15 08:39close2040.330.806330.000000.80664-6.5510887.66
4092025.08.15 08:39buy2050.330.806490.000000.80664
4102025.08.15 08:48buy2060.640.806340.000000.80649
4112025.08.15 09:01buy2071.240.806190.000000.80634
4122025.08.15 09:13t/p2071.240.806340.000000.8063423.0710910.73
4132025.08.15 09:13close2060.640.806340.000000.806490.0010910.73
4142025.08.15 09:13close2050.330.806340.000000.80664-6.1410904.59
4152025.08.19 19:18sell2080.330.806980.000000.80683
4162025.08.19 19:44sell2090.640.807130.000000.80698
4172025.08.19 20:49sell2101.240.807280.000000.80713
4182025.08.19 21:14sell2112.320.807430.000000.80728
4192025.08.20 00:09t/p2112.320.807280.000000.8072843.1110947.70
4202025.08.20 00:09close2101.240.807280.000000.807130.0010947.70
4212025.08.20 00:09close2090.640.807280.000000.80698-11.8910935.81
4222025.08.20 00:09close2080.330.807280.000000.80683-12.2610923.55
4232025.08.20 03:09sell2120.330.808290.000000.80814
4242025.08.20 03:13sell2130.640.808440.000000.80829
4252025.08.20 03:14sell2141.240.808590.000000.80844
4262025.08.20 03:18sell2152.320.808740.000000.80859
4272025.08.20 03:49t/p2152.320.808590.000000.8085943.0410966.59
4282025.08.20 03:49close2141.240.808590.000000.808440.0010966.59
4292025.08.20 03:49close2130.640.808590.000000.80829-11.8710954.72
4302025.08.20 03:49close2120.330.808590.000000.80814-12.2410942.48
4312025.08.20 13:14buy2160.330.807060.000000.80721
4322025.08.20 13:18buy2170.640.806910.000000.80706
4332025.08.20 13:43t/p2170.640.807060.000000.8070611.9010954.38
4342025.08.20 13:43close2160.330.807060.000000.807210.0010954.38
4352025.08.20 16:00buy2180.330.805780.000000.80593
4362025.08.20 16:02buy2190.640.805630.000000.80578
4372025.08.20 16:09t/p2190.640.805780.000000.8057811.9110966.29
4382025.08.20 16:09close2180.330.805780.000000.805930.0010966.29
4392025.08.21 03:31sell2200.330.804730.000000.80458
4402025.08.21 03:36sell2210.640.804880.000000.80473
4412025.08.21 03:44t/p2210.640.804730.000000.8047311.9310978.22
4422025.08.21 03:44close2200.330.804730.000000.804580.0010978.22
4432025.08.21 05:30sell2220.330.804950.000000.80480
4442025.08.21 06:18sell2230.640.805100.000000.80495
4452025.08.21 07:02t/p2230.640.804950.000000.8049511.9310990.15
4462025.08.21 07:02close2220.330.804950.000000.804800.0010990.15
4472025.08.21 14:39sell2240.330.806300.000000.80615
4482025.08.21 14:43sell2250.640.806450.000000.80630
4492025.08.21 14:48sell2261.240.806600.000000.80645
4502025.08.21 14:49sell2272.320.806750.000000.80660
4512025.08.21 15:14t/p2272.320.806600.000000.8066043.1411033.29
4522025.08.21 15:14close2261.240.806600.000000.806450.0011033.29
4532025.08.21 15:14close2250.640.806600.000000.80630-11.9011021.39
4542025.08.21 15:14close2240.330.806600.000000.80615-12.2711009.12
4552025.08.22 08:00sell2280.330.810250.000000.81010
4562025.08.22 08:19t/p2280.330.810100.000000.810106.1111015.23
4572025.08.22 18:31buy2290.330.800630.000000.80078
4582025.08.22 18:36buy2300.660.800480.000000.80063
4592025.08.22 18:39t/p2300.660.800630.000000.8006312.3711027.60
4602025.08.22 18:39close2290.330.800630.000000.800780.0011027.60
4612025.08.25 02:13sell2310.330.802290.000000.80214
4622025.08.25 02:18sell2320.660.802440.000000.80229
4632025.08.25 03:01sell2331.240.802590.000000.80244
4642025.08.25 03:07sell2342.320.802740.000000.80259
4652025.08.25 04:06t/p2342.320.802590.000000.8025943.3611070.96
4662025.08.25 04:06close2331.240.802590.000000.802440.0011070.96
4672025.08.25 04:06close2320.660.802590.000000.80229-12.3411058.62
4682025.08.25 04:06close2310.330.802590.000000.80214-12.3411046.28
4692025.08.25 22:13sell2350.330.806420.000000.80627
4702025.08.25 22:14sell2360.660.806570.000000.80642
4712025.08.25 22:18sell2371.280.806720.000000.80657
4722025.08.25 22:19sell2382.320.806870.000000.80672
4732025.08.25 22:27t/p2382.320.806720.000000.8067243.1411089.42
4742025.08.25 22:27close2371.280.806720.000000.806570.0011089.42
4752025.08.25 22:27close2360.660.806720.000000.80642-12.2711077.15
4762025.08.25 22:27close2350.330.806720.000000.80627-12.2711064.88
4772025.08.27 03:02sell2390.330.803830.000000.80368
4782025.08.27 03:19t/p2390.330.803680.000000.803686.1611071.04
4792025.08.27 16:18buy2400.330.804750.000000.80490
4802025.08.27 16:19buy2410.660.804600.000000.80475
4812025.08.27 16:27t/p2400.330.804900.000000.804906.1511077.19
4822025.08.27 16:27t/p2410.660.804750.000000.8047512.3011089.49
4832025.08.29 10:30buy2420.330.801710.000000.80186
4842025.08.29 10:33buy2430.660.801560.000000.80171
4852025.08.29 10:39buy2441.280.801410.000000.80156
4862025.08.29 10:43buy2452.400.801260.000000.80141
4872025.08.29 13:08t/p2452.400.801410.000000.8014144.9211134.41
4882025.08.29 13:08close2441.280.801410.000000.801560.0011134.41
4892025.08.29 13:08close2430.660.801410.000000.80171-12.3511122.06
4902025.08.29 13:08close2420.330.801410.000000.80186-12.3511109.71
4912025.08.29 17:39buy2460.330.800020.000000.80017
4922025.08.29 17:43buy2470.660.799870.000000.80002
4932025.08.29 17:44buy2481.280.799720.000000.79987
4942025.08.29 17:44buy2492.400.799570.000000.79972
4952025.08.29 18:14t/p2492.400.799720.000000.7997245.0211154.73
4962025.08.29 18:14close2481.280.799720.000000.799870.0011154.73
4972025.08.29 18:14close2470.660.799720.000000.80002-12.3811142.35
4982025.08.29 18:14close2460.330.799720.000000.80017-12.3811129.97
4992025.09.01 15:30sell2500.330.800820.000000.80067
5002025.09.01 15:43sell2510.660.800970.000000.80082
5012025.09.01 15:49sell2521.280.801120.000000.80097
5022025.09.01 16:09t/p2521.280.800970.000000.8009723.9711153.94
5032025.09.01 16:09close2510.660.800970.000000.800820.0011153.94
5042025.09.01 16:09close2500.330.800970.000000.80067-6.1811147.76
5052025.09.02 00:00buy2530.330.799990.000000.80014
5062025.09.02 00:14t/p2530.330.800140.000000.800146.1911153.95
5072025.09.02 04:00sell2540.330.801210.000000.80106
5082025.09.02 04:02sell2550.660.801360.000000.80121
5092025.09.02 04:19t/p2550.660.801210.000000.8012112.3611166.31
5102025.09.02 04:19close2540.330.801210.000000.801060.0011166.31
5112025.09.02 09:00sell2560.330.801680.000000.80153
5122025.09.02 09:19t/p2560.330.801530.000000.801536.1811172.49
5132025.09.02 11:08sell2570.340.803530.000000.80338
5142025.09.02 11:09sell2580.660.803680.000000.80353
5152025.09.02 11:09close2570.340.803850.000000.80338-13.5311158.96
5162025.09.02 11:13sell2590.640.803830.000000.80368
5172025.09.02 11:14sell2601.240.803980.000000.80383
5182025.09.02 11:18sell2612.320.804130.000000.80398
5192025.09.02 11:30t/p2612.320.803980.000000.8039843.2811202.24
5202025.09.02 11:30close2601.240.803980.000000.803830.0011202.24
5212025.09.02 11:30close2590.640.803980.000000.80368-11.9411190.30
5222025.09.02 11:30close2580.660.803980.000000.80353-24.6311165.67
5232025.09.02 12:36sell2620.330.805560.000000.80541
5242025.09.02 12:43t/p2620.330.805410.000000.805416.1511171.82
5252025.09.03 02:44sell2630.340.805220.000000.80507
5262025.09.03 03:14sell2640.660.805370.000000.80522
5272025.09.03 03:14close2630.340.805540.000000.80507-13.5111158.31
5282025.09.03 03:48sell2650.640.805520.000000.80537
5292025.09.03 04:01sell2661.240.805670.000000.80552
5302025.09.03 04:44t/p2661.240.805520.000000.8055223.0911181.40
5312025.09.03 04:44close2650.640.805520.000000.805370.0011181.40
5322025.09.03 04:44close2640.660.805520.000000.80522-12.2911169.11
5332025.09.03 12:31buy2670.340.803980.000000.80413
5342025.09.03 12:32buy2680.660.803830.000000.80398
5352025.09.03 12:38buy2691.280.803680.000000.80383
5362025.09.03 12:44buy2702.400.803530.000000.80368
5372025.09.03 13:13t/p2702.400.803680.000000.8036844.7911213.90
5382025.09.03 13:13close2691.280.803680.000000.803830.0011213.90
5392025.09.03 13:13close2680.660.803680.000000.80398-12.3211201.58
5402025.09.03 13:13close2670.340.803680.000000.80413-12.6911188.89
5412025.09.04 20:30sell2710.340.807100.000000.80695
5422025.09.04 20:44t/p2710.340.806950.000000.806956.3211195.21
5432025.09.05 12:00buy2720.340.803400.000000.80355
5442025.09.05 12:09buy2730.660.803250.000000.80340
5452025.09.05 12:14buy2741.280.803100.000000.80325
5462025.09.05 12:18buy2752.400.802950.000000.80310
5472025.09.05 12:43t/p2752.400.803100.000000.8031044.8311240.04
5482025.09.05 12:43close2741.280.803100.000000.803250.0011240.04
5492025.09.05 12:43close2730.660.803100.000000.80340-12.3311227.71
5502025.09.05 12:43close2720.340.803100.000000.80355-12.7011215.01
5512025.09.08 08:03buy2760.340.797510.000000.79766
5522025.09.08 08:13buy2770.660.797360.000000.79751
5532025.09.08 08:18buy2781.280.797210.000000.79736
5542025.09.08 08:48t/p2781.280.797360.000000.7973624.0811239.09
5552025.09.08 08:48close2770.660.797360.000000.797510.0011239.09
5562025.09.08 08:48close2760.340.797360.000000.79766-6.4011232.69
5572025.09.09 15:30sell2790.340.794750.000000.79460
5582025.09.09 15:31sell2800.660.794900.000000.79475
5592025.09.09 15:32sell2811.280.795050.000000.79490
5602025.09.09 15:38sell2822.400.795200.000000.79505
5612025.09.09 16:04t/p2822.400.795050.000000.7950545.2811277.97
5622025.09.09 16:04close2811.280.795050.000000.794900.0011277.97
5632025.09.09 16:04close2800.660.795050.000000.79475-12.4511265.52
5642025.09.09 16:04close2790.340.795050.000000.79460-12.8311252.69
5652025.09.09 20:30sell2830.340.797040.000000.79689
5662025.09.09 20:32t/p2830.340.796890.000000.796896.4011259.09
5672025.09.09 20:43sell2840.340.797000.000000.79685
5682025.09.09 20:43close2840.340.797160.000000.79685-6.8211252.27
5692025.09.09 20:43sell2850.340.797000.000000.79685
5702025.09.09 20:48sell2860.660.797150.000000.79700
5712025.09.09 21:13sell2871.280.797300.000000.79715
5722025.09.09 21:18sell2882.400.797450.000000.79730
5732025.09.10 00:00t/p2850.340.796850.000000.796856.4011258.67
5742025.09.10 00:00t/p2860.660.797000.000000.7970012.4311271.10
5752025.09.10 00:00t/p2871.280.797150.000000.7971524.1011295.20
5762025.09.10 00:00t/p2882.400.797300.000000.7973045.1811340.38
5772025.09.10 04:36sell2890.340.798360.000000.79821
5782025.09.10 04:43t/p2890.340.798210.000000.798216.3911346.77
5792025.09.10 08:00buy2900.340.796840.000000.79699
5802025.09.10 08:09buy2910.660.796690.000000.79684
5812025.09.10 08:14buy2921.280.796540.000000.79669
5822025.09.10 08:18buy2932.400.796390.000000.79654
5832025.09.10 08:43t/p2932.400.796540.000000.7965445.2011391.97
5842025.09.10 08:43close2921.280.796540.000000.796690.0011391.97
5852025.09.10 08:43close2910.660.796540.000000.79684-12.4311379.54
5862025.09.10 08:43close2900.340.796540.000000.79699-12.8111366.73
5872025.09.10 19:49sell2940.340.798860.000000.79871
5882025.09.10 20:07t/p2940.340.798710.000000.798716.3911373.12
5892025.09.12 05:00sell2950.340.796500.000000.79635
5902025.09.12 05:19t/p2950.340.796350.000000.796356.4011379.52
5912025.09.15 03:00sell2960.340.796670.000000.79652
5922025.09.15 05:18sell2970.680.796820.000000.79667
5932025.09.15 05:18close2960.340.796990.000000.79652-13.6511365.87
5942025.09.15 06:19t/p2970.680.796670.000000.7966712.8011378.67
5952025.09.15 19:00buy2980.340.793860.000000.79401
5962025.09.15 19:03buy2990.680.793710.000000.79386
5972025.09.15 19:10t/p2990.680.793860.000000.7938612.8511391.52
5982025.09.15 19:10close2980.340.793860.000000.794010.0011391.52
5992025.09.16 06:30buy3000.340.793720.000000.79387
6002025.09.16 06:32buy3010.680.793570.000000.79372
6012025.09.16 06:32buy3021.320.793420.000000.79357
6022025.09.16 06:54t/p3021.320.793570.000000.7935724.9511416.47
6032025.09.16 06:54close3010.680.793570.000000.793720.0011416.47
6042025.09.16 06:54close3000.340.793570.000000.79387-6.4311410.04
6052025.09.16 10:30buy3030.340.791830.000000.79198
6062025.09.16 10:35t/p3030.340.791980.000000.791986.4411416.48
6072025.09.16 10:52buy3040.340.791930.000000.79208
6082025.09.16 10:58t/p3040.340.792080.000000.792086.4411422.92
6092025.09.16 17:04buy3050.340.788710.000000.78886
6102025.09.16 17:05buy3060.680.788560.000000.78871
6112025.09.16 17:05close3050.340.788390.000000.78886-13.8011409.12
6122025.09.16 17:05buy3070.660.788400.000000.78855
6132025.09.16 17:07buy3081.280.788260.000000.78841
6142025.09.16 17:09t/p3081.280.788410.000000.7884124.3511433.47
6152025.09.16 17:09close3070.660.788410.000000.788550.8411434.31
6162025.09.16 17:09close3060.680.788410.000000.78871-12.9411421.37
6172025.09.16 17:10buy3090.340.788210.000000.78836
6182025.09.16 17:15buy3100.680.788060.000000.78821
6192025.09.16 17:15buy3111.320.787910.000000.78806
6202025.09.16 17:16buy3122.400.787760.000000.78791
6212025.09.16 17:20t/p3122.400.787910.000000.7879145.6911467.06
6222025.09.16 17:20close3111.320.787910.000000.788060.0011467.06
6232025.09.16 17:20close3100.680.787910.000000.78821-12.9511454.11
6242025.09.16 17:20close3090.340.787910.000000.78836-12.9511441.16
6252025.09.16 20:00buy3130.340.786390.000000.78654
6262025.09.16 20:00buy3140.680.786240.000000.78639
6272025.09.16 20:02buy3151.320.786090.000000.78624
6282025.09.16 20:06t/p3151.320.786240.000000.7862425.1811466.34
6292025.09.16 20:06close3140.680.786240.000000.786390.0011466.34
6302025.09.16 20:06close3130.340.786240.000000.78654-6.4911459.85
6312025.09.16 20:11buy3160.340.786120.000000.78627
6322025.09.16 20:13buy3170.680.785970.000000.78612
6332025.09.16 20:14buy3181.320.785820.000000.78597
6342025.09.16 20:15buy3192.480.785670.000000.78582
6352025.09.16 20:26t/p3192.480.785820.000000.7858247.3411507.19
6362025.09.16 20:26close3181.320.785820.000000.785970.0011507.19
6372025.09.16 20:26close3170.680.785820.000000.78612-12.9811494.21
6382025.09.16 20:26close3160.340.785820.000000.78627-12.9811481.23
6392025.09.17 04:30sell3200.340.786890.000000.78674
6402025.09.17 04:32sell3210.680.787040.000000.78689
6412025.09.17 04:48t/p3210.680.786890.000000.7868912.9611494.19
6422025.09.17 04:48close3200.340.786890.000000.786740.0011494.19
6432025.09.18 07:30sell3220.340.789770.000000.78962
6442025.09.18 07:31sell3230.680.789920.000000.78977
6452025.09.18 07:32sell3241.320.790070.000000.78992
6462025.09.18 07:37sell3252.480.790220.000000.79007
6472025.09.18 10:18t/p3252.480.790070.000000.7900747.0811541.27
6482025.09.18 10:18close3241.320.790070.000000.789920.0011541.27
6492025.09.18 10:18close3230.680.790070.000000.78977-12.9111528.36
6502025.09.18 10:18close3220.340.790070.000000.78962-12.9111515.45
6512025.09.18 16:30sell3260.350.791740.000000.79159
6522025.09.18 16:32sell3270.680.791890.000000.79174
6532025.09.18 16:34sell3281.320.792040.000000.79189
6542025.09.18 16:37t/p3281.320.791890.000000.7918925.0011540.45
6552025.09.18 16:37close3270.680.791890.000000.791740.0011540.45
6562025.09.18 16:37close3260.350.791890.000000.79159-6.6311533.82
6572025.09.18 16:37sell3290.350.791800.000000.79165
6582025.09.18 16:38sell3300.680.791950.000000.79180
6592025.09.18 16:38sell3311.320.792100.000000.79195
6602025.09.18 16:39sell3322.480.792250.000000.79210
6612025.09.18 17:19t/p3322.480.792100.000000.7921046.9611580.78
6622025.09.18 17:19close3311.320.792100.000000.791950.0011580.78
6632025.09.18 17:19close3300.680.792100.000000.79180-12.8811567.90
6642025.09.18 17:19close3290.350.792100.000000.79165-13.2611554.64