Strategy Tester Report
AltariusRSI&STOH
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.1; DecreaseFactor=3; PeriodRSI=4; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -3808.03 | Gross profit | 1589.26 | Gross loss | -5397.29 |
| Profit factor | 0.29 | Expected payoff | -16.41 | ||
| Absolute drawdown | 3809.32 | Maximal drawdown | 4024.01 (39.39%) | Relative drawdown | 39.39% (4024.01) |
| Total trades | 232 | Short positions (won %) | 129 (8.53%) | Long positions (won %) | 103 (12.62%) |
| Profit trades (% of total) | 24 (10.34%) | Loss trades (% of total) | 208 (89.66%) | ||
| Largest | profit trade | 251.01 | loss trade | -1099.38 | |
| Average | profit trade | 66.22 | loss trade | -25.95 | |
| Maximum | consecutive wins (profit in money) | 2 (382.02) | consecutive losses (loss in money) | 28 (-436.63) | |
| Maximal | consecutive profit (count of wins) | 382.02 (2) | consecutive loss (count of losses) | -1218.10 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 04:30 | buy | 1 | 1.00 | 143.620 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 09:00 | close | 1 | 1.00 | 143.579 | 0.000 | 0.000 | -28.56 | 9971.44 |
| 3 | 2025.07.01 09:30 | buy | 2 | 1.00 | 143.646 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 10:30 | close | 2 | 1.00 | 143.332 | 0.000 | 0.000 | -219.07 | 9752.37 |
| 5 | 2025.07.01 15:30 | buy | 3 | 0.30 | 142.998 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 16:30 | close | 3 | 0.30 | 144.059 | 0.000 | 0.000 | 220.95 | 9973.32 |
| 7 | 2025.07.02 17:00 | sell | 4 | 1.00 | 143.995 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 18:00 | close | 4 | 1.00 | 144.039 | 0.000 | 0.000 | -30.55 | 9942.77 |
| 9 | 2025.07.02 18:30 | sell | 5 | 0.99 | 143.848 | 0.000 | 0.000 | ||
| 10 | 2025.07.03 08:30 | close | 5 | 0.99 | 143.898 | 0.000 | 0.000 | -34.40 | 9908.37 |
| 11 | 2025.07.03 10:30 | sell | 6 | 0.30 | 143.687 | 0.000 | 0.000 | ||
| 12 | 2025.07.03 11:00 | close | 6 | 0.30 | 143.871 | 0.000 | 0.000 | -38.37 | 9870.00 |
| 13 | 2025.07.03 11:30 | sell | 7 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 14 | 2025.07.03 12:00 | close | 7 | 0.10 | 143.886 | 0.000 | 0.000 | -3.61 | 9866.39 |
| 15 | 2025.07.03 13:30 | sell | 8 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 14:00 | close | 8 | 0.10 | 143.860 | 0.000 | 0.000 | -7.16 | 9859.23 |
| 17 | 2025.07.03 14:30 | sell | 9 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 18 | 2025.07.03 15:00 | close | 9 | 0.10 | 143.875 | 0.000 | 0.000 | -3.13 | 9856.10 |
| 19 | 2025.07.03 15:30 | sell | 10 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 20 | 2025.07.03 16:00 | close | 10 | 0.10 | 145.018 | 0.000 | 0.000 | -66.47 | 9789.63 |
| 21 | 2025.07.03 23:30 | sell | 11 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 22 | 2025.07.04 12:30 | close | 11 | 0.10 | 144.321 | 0.000 | 0.000 | 45.32 | 9834.95 |
| 23 | 2025.07.04 15:30 | buy | 12 | 0.98 | 144.436 | 0.000 | 0.000 | ||
| 24 | 2025.07.04 22:30 | close | 12 | 0.98 | 144.497 | 0.000 | 0.000 | 41.37 | 9876.32 |
| 25 | 2025.07.04 23:00 | sell | 13 | 0.99 | 144.550 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 05:30 | close | 13 | 0.99 | 144.728 | 0.000 | 0.000 | -121.76 | 9754.56 |
| 27 | 2025.07.07 14:30 | sell | 14 | 0.98 | 145.396 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 15:00 | close | 14 | 0.98 | 145.498 | 0.000 | 0.000 | -68.70 | 9685.86 |
| 29 | 2025.07.07 15:30 | sell | 15 | 0.30 | 145.568 | 0.000 | 0.000 | ||
| 30 | 2025.07.07 16:30 | close | 15 | 0.30 | 145.696 | 0.000 | 0.000 | -26.36 | 9659.50 |
| 31 | 2025.07.07 19:30 | sell | 16 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 32 | 2025.07.07 20:00 | close | 16 | 0.10 | 146.127 | 0.000 | 0.000 | -20.39 | 9639.11 |
| 33 | 2025.07.07 22:30 | sell | 17 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 34 | 2025.07.08 04:00 | close | 17 | 0.10 | 146.172 | 0.000 | 0.000 | -5.95 | 9633.16 |
| 35 | 2025.07.08 06:00 | buy | 18 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 36 | 2025.07.08 07:00 | close | 18 | 0.10 | 146.067 | 0.000 | 0.000 | -2.67 | 9630.49 |
| 37 | 2025.07.08 10:00 | buy | 19 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 38 | 2025.07.08 10:30 | close | 19 | 0.10 | 146.133 | 0.000 | 0.000 | -8.62 | 9621.87 |
| 39 | 2025.07.08 11:00 | buy | 20 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 40 | 2025.07.10 03:30 | close | 20 | 0.10 | 145.851 | 0.000 | 0.000 | -13.58 | 9608.29 |
| 41 | 2025.07.10 05:30 | buy | 21 | 0.10 | 145.974 | 0.000 | 0.000 | ||
| 42 | 2025.07.11 11:30 | close | 21 | 0.10 | 146.868 | 0.000 | 0.000 | 60.87 | 9669.16 |
| 43 | 2025.07.11 12:00 | sell | 22 | 0.97 | 146.981 | 0.000 | 0.000 | ||
| 44 | 2025.07.11 12:30 | close | 22 | 0.97 | 147.082 | 0.000 | 0.000 | -66.61 | 9602.55 |
| 45 | 2025.07.11 13:00 | sell | 23 | 0.96 | 147.005 | 0.000 | 0.000 | ||
| 46 | 2025.07.11 17:00 | close | 23 | 0.96 | 147.296 | 0.000 | 0.000 | -189.66 | 9412.89 |
| 47 | 2025.07.14 00:00 | sell | 24 | 0.30 | 147.129 | 0.000 | 0.000 | ||
| 48 | 2025.07.14 00:30 | close | 24 | 0.30 | 147.203 | 0.000 | 0.000 | -15.08 | 9397.81 |
| 49 | 2025.07.14 01:00 | sell | 25 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 50 | 2025.07.14 01:30 | close | 25 | 0.10 | 147.255 | 0.000 | 0.000 | -6.38 | 9391.43 |
| 51 | 2025.07.14 02:00 | sell | 26 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 52 | 2025.07.14 18:30 | close | 26 | 0.10 | 147.541 | 0.000 | 0.000 | -2.98 | 9388.45 |
| 53 | 2025.07.15 00:00 | sell | 27 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 54 | 2025.07.15 00:30 | close | 27 | 0.10 | 147.709 | 0.000 | 0.000 | -2.50 | 9385.95 |
| 55 | 2025.07.15 01:00 | sell | 28 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 56 | 2025.07.15 01:30 | close | 28 | 0.10 | 147.754 | 0.000 | 0.000 | -4.60 | 9381.35 |
| 57 | 2025.07.15 02:00 | sell | 29 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 58 | 2025.07.15 02:30 | close | 29 | 0.10 | 147.870 | 0.000 | 0.000 | -7.24 | 9374.11 |
| 59 | 2025.07.15 03:00 | sell | 30 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 60 | 2025.07.15 14:30 | close | 30 | 0.10 | 147.948 | 0.000 | 0.000 | -11.49 | 9362.62 |
| 61 | 2025.07.15 21:30 | sell | 31 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 62 | 2025.07.16 01:30 | close | 31 | 0.10 | 148.937 | 0.000 | 0.000 | -4.30 | 9358.32 |
| 63 | 2025.07.16 02:00 | sell | 32 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 64 | 2025.07.16 04:00 | close | 32 | 0.10 | 148.989 | 0.000 | 0.000 | -7.65 | 9350.67 |
| 65 | 2025.07.16 16:30 | buy | 33 | 0.10 | 148.829 | 0.000 | 0.000 | ||
| 66 | 2025.07.16 17:30 | close | 33 | 0.10 | 148.727 | 0.000 | 0.000 | -6.86 | 9343.81 |
| 67 | 2025.07.16 18:00 | buy | 34 | 0.10 | 148.480 | 0.000 | 0.000 | ||
| 68 | 2025.07.16 18:30 | close | 34 | 0.10 | 147.371 | 0.000 | 0.000 | -75.25 | 9268.56 |
| 69 | 2025.07.16 19:00 | buy | 35 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 70 | 2025.07.16 20:00 | close | 35 | 0.10 | 148.039 | 0.000 | 0.000 | -4.80 | 9263.76 |
| 71 | 2025.07.16 20:30 | buy | 36 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 72 | 2025.07.16 21:00 | close | 36 | 0.10 | 147.672 | 0.000 | 0.000 | -11.17 | 9252.59 |
| 73 | 2025.07.16 22:30 | buy | 37 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 74 | 2025.07.16 23:00 | close | 37 | 0.10 | 147.843 | 0.000 | 0.000 | -5.14 | 9247.45 |
| 75 | 2025.07.17 01:30 | buy | 38 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 76 | 2025.07.17 11:00 | close | 38 | 0.10 | 148.714 | 0.000 | 0.000 | 56.28 | 9303.73 |
| 77 | 2025.07.17 12:00 | sell | 39 | 0.93 | 148.576 | 0.000 | 0.000 | ||
| 78 | 2025.07.17 12:30 | close | 39 | 0.93 | 148.706 | 0.000 | 0.000 | -81.30 | 9222.43 |
| 79 | 2025.07.17 13:00 | sell | 40 | 0.92 | 148.744 | 0.000 | 0.000 | ||
| 80 | 2025.07.17 15:30 | close | 40 | 0.92 | 148.831 | 0.000 | 0.000 | -53.78 | 9168.65 |
| 81 | 2025.07.17 16:00 | sell | 41 | 0.30 | 148.714 | 0.000 | 0.000 | ||
| 82 | 2025.07.17 23:00 | close | 41 | 0.30 | 148.599 | 0.000 | 0.000 | 23.22 | 9191.87 |
| 83 | 2025.07.17 23:30 | buy | 42 | 0.92 | 148.582 | 0.000 | 0.000 | ||
| 84 | 2025.07.18 01:00 | close | 42 | 0.92 | 148.500 | 0.000 | 0.000 | -50.80 | 9141.07 |
| 85 | 2025.07.18 04:00 | buy | 43 | 0.91 | 148.594 | 0.000 | 0.000 | ||
| 86 | 2025.07.18 04:30 | close | 43 | 0.91 | 148.515 | 0.000 | 0.000 | -48.41 | 9092.66 |
| 87 | 2025.07.18 05:00 | buy | 44 | 0.30 | 148.496 | 0.000 | 0.000 | ||
| 88 | 2025.07.18 05:30 | close | 44 | 0.30 | 148.423 | 0.000 | 0.000 | -14.76 | 9077.90 |
| 89 | 2025.07.18 11:30 | sell | 45 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 90 | 2025.07.18 13:00 | close | 45 | 0.10 | 148.722 | 0.000 | 0.000 | -4.77 | 9073.13 |
| 91 | 2025.07.18 18:00 | buy | 46 | 0.10 | 148.491 | 0.000 | 0.000 | ||
| 92 | 2025.07.18 18:30 | close | 46 | 0.10 | 148.421 | 0.000 | 0.000 | -4.72 | 9068.41 |
| 93 | 2025.07.18 19:00 | buy | 47 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 94 | 2025.07.21 00:00 | close | 47 | 0.10 | 147.874 | 0.000 | 0.000 | -46.73 | 9021.68 |
| 95 | 2025.07.21 00:30 | sell | 48 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 96 | 2025.07.21 01:00 | close | 48 | 0.10 | 148.177 | 0.000 | 0.000 | -8.50 | 9013.18 |
| 97 | 2025.07.21 01:30 | sell | 49 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 98 | 2025.07.22 00:00 | close | 49 | 0.10 | 147.293 | 0.000 | 0.000 | 88.87 | 9102.05 |
| 99 | 2025.07.22 00:30 | buy | 50 | 0.91 | 147.245 | 0.000 | 0.000 | ||
| 100 | 2025.07.22 15:00 | close | 50 | 0.91 | 147.196 | 0.000 | 0.000 | -30.29 | 9071.76 |
| 101 | 2025.07.22 20:30 | buy | 51 | 0.91 | 146.538 | 0.000 | 0.000 | ||
| 102 | 2025.07.23 03:30 | close | 51 | 0.91 | 146.202 | 0.000 | 0.000 | -209.14 | 8862.62 |
| 103 | 2025.07.23 06:00 | sell | 52 | 0.30 | 146.926 | 0.000 | 0.000 | ||
| 104 | 2025.07.23 07:30 | close | 52 | 0.30 | 146.979 | 0.000 | 0.000 | -10.82 | 8851.80 |
| 105 | 2025.07.23 10:30 | sell | 53 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 106 | 2025.07.23 11:00 | close | 53 | 0.10 | 146.764 | 0.000 | 0.000 | -4.43 | 8847.37 |
| 107 | 2025.07.23 16:30 | buy | 54 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 108 | 2025.07.23 17:00 | close | 54 | 0.10 | 146.536 | 0.000 | 0.000 | -6.76 | 8840.61 |
| 109 | 2025.07.23 18:30 | buy | 55 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 110 | 2025.07.24 02:30 | close | 55 | 0.10 | 146.276 | 0.000 | 0.000 | -6.77 | 8833.84 |
| 111 | 2025.07.24 09:30 | buy | 56 | 0.10 | 146.233 | 0.000 | 0.000 | ||
| 112 | 2025.07.24 10:30 | close | 56 | 0.10 | 146.170 | 0.000 | 0.000 | -4.31 | 8829.53 |
| 113 | 2025.07.24 17:00 | sell | 57 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 114 | 2025.07.24 17:30 | close | 57 | 0.10 | 146.601 | 0.000 | 0.000 | -4.30 | 8825.23 |
| 115 | 2025.07.24 18:00 | sell | 58 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 116 | 2025.07.24 19:00 | close | 58 | 0.10 | 146.938 | 0.000 | 0.000 | -11.09 | 8814.14 |
| 117 | 2025.07.24 19:30 | sell | 59 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 118 | 2025.07.24 23:00 | close | 59 | 0.10 | 146.950 | 0.000 | 0.000 | -2.99 | 8811.15 |
| 119 | 2025.07.25 02:00 | sell | 60 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 120 | 2025.07.25 03:30 | close | 60 | 0.10 | 147.135 | 0.000 | 0.000 | -6.18 | 8804.97 |
| 121 | 2025.07.25 04:00 | sell | 61 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 122 | 2025.07.25 04:30 | close | 61 | 0.10 | 147.407 | 0.000 | 0.000 | -13.50 | 8791.47 |
| 123 | 2025.07.25 07:30 | sell | 62 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 124 | 2025.07.25 11:00 | close | 62 | 0.10 | 147.392 | 0.000 | 0.000 | -10.45 | 8781.02 |
| 125 | 2025.07.25 17:00 | sell | 63 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 126 | 2025.07.25 18:00 | close | 63 | 0.10 | 147.742 | 0.000 | 0.000 | -5.28 | 8775.74 |
| 127 | 2025.07.25 18:30 | sell | 64 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 128 | 2025.07.25 19:00 | close | 64 | 0.10 | 147.794 | 0.000 | 0.000 | -6.29 | 8769.45 |
| 129 | 2025.07.28 06:30 | sell | 65 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 130 | 2025.07.28 09:00 | close | 65 | 0.10 | 147.865 | 0.000 | 0.000 | -4.53 | 8764.92 |
| 131 | 2025.07.28 15:00 | sell | 66 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 132 | 2025.07.28 17:00 | close | 66 | 0.10 | 148.306 | 0.000 | 0.000 | -11.33 | 8753.59 |
| 133 | 2025.07.28 18:30 | sell | 67 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 134 | 2025.07.28 19:30 | close | 67 | 0.10 | 148.502 | 0.000 | 0.000 | -3.64 | 8749.95 |
| 135 | 2025.07.29 00:00 | sell | 68 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 136 | 2025.07.29 00:30 | close | 68 | 0.10 | 148.536 | 0.000 | 0.000 | -6.67 | 8743.28 |
| 137 | 2025.07.29 01:00 | sell | 69 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 138 | 2025.07.29 02:30 | close | 69 | 0.10 | 148.606 | 0.000 | 0.000 | -3.84 | 8739.44 |
| 139 | 2025.07.29 03:00 | sell | 70 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 140 | 2025.07.29 03:30 | close | 70 | 0.10 | 148.610 | 0.000 | 0.000 | -10.63 | 8728.81 |
| 141 | 2025.07.29 04:00 | sell | 71 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 142 | 2025.07.29 15:00 | close | 71 | 0.10 | 148.729 | 0.000 | 0.000 | -3.23 | 8725.58 |
| 143 | 2025.07.29 18:00 | sell | 72 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 144 | 2025.07.29 19:00 | close | 72 | 0.10 | 148.590 | 0.000 | 0.000 | -8.21 | 8717.37 |
| 145 | 2025.07.30 01:30 | buy | 73 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 146 | 2025.07.30 03:00 | close | 73 | 0.10 | 148.420 | 0.000 | 0.000 | -4.24 | 8713.13 |
| 147 | 2025.07.30 03:30 | buy | 74 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 148 | 2025.07.30 04:00 | close | 74 | 0.10 | 148.051 | 0.000 | 0.000 | -20.13 | 8693.00 |
| 149 | 2025.07.30 07:30 | buy | 75 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 150 | 2025.07.30 08:30 | close | 75 | 0.10 | 147.919 | 0.000 | 0.000 | -13.59 | 8679.41 |
| 151 | 2025.07.30 09:30 | buy | 76 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 152 | 2025.07.30 10:00 | close | 76 | 0.10 | 147.892 | 0.000 | 0.000 | -7.44 | 8671.97 |
| 153 | 2025.07.30 11:00 | buy | 77 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 154 | 2025.07.30 11:30 | close | 77 | 0.10 | 147.997 | 0.000 | 0.000 | -6.55 | 8665.42 |
| 155 | 2025.07.30 12:00 | buy | 78 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 156 | 2025.07.30 22:00 | close | 78 | 0.10 | 149.343 | 0.000 | 0.000 | 91.74 | 8757.16 |
| 157 | 2025.07.30 22:30 | sell | 79 | 0.88 | 149.417 | 0.000 | 0.000 | ||
| 158 | 2025.07.30 23:30 | close | 79 | 0.88 | 149.495 | 0.000 | 0.000 | -45.91 | 8711.25 |
| 159 | 2025.07.31 03:00 | sell | 80 | 0.87 | 149.214 | 0.000 | 0.000 | ||
| 160 | 2025.07.31 03:30 | close | 80 | 0.87 | 149.327 | 0.000 | 0.000 | -65.84 | 8645.41 |
| 161 | 2025.07.31 05:00 | sell | 81 | 0.30 | 148.973 | 0.000 | 0.000 | ||
| 162 | 2025.07.31 10:30 | close | 81 | 0.30 | 149.295 | 0.000 | 0.000 | -64.70 | 8580.71 |
| 163 | 2025.07.31 11:00 | buy | 82 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 164 | 2025.07.31 20:00 | close | 82 | 0.10 | 150.677 | 0.000 | 0.000 | 84.09 | 8664.80 |
| 165 | 2025.07.31 20:30 | sell | 83 | 0.87 | 150.610 | 0.000 | 0.000 | ||
| 166 | 2025.07.31 21:00 | close | 83 | 0.87 | 150.676 | 0.000 | 0.000 | -38.11 | 8626.69 |
| 167 | 2025.07.31 22:00 | sell | 84 | 0.86 | 150.753 | 0.000 | 0.000 | ||
| 168 | 2025.07.31 23:00 | close | 84 | 0.86 | 150.809 | 0.000 | 0.000 | -31.93 | 8594.76 |
| 169 | 2025.08.01 00:30 | sell | 85 | 0.30 | 150.708 | 0.000 | 0.000 | ||
| 170 | 2025.08.01 01:30 | close | 85 | 0.30 | 150.762 | 0.000 | 0.000 | -10.75 | 8584.01 |
| 171 | 2025.08.01 02:30 | sell | 86 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 172 | 2025.08.01 03:00 | close | 86 | 0.10 | 150.823 | 0.000 | 0.000 | -6.37 | 8577.64 |
| 173 | 2025.08.01 03:30 | sell | 87 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 174 | 2025.08.01 04:00 | close | 87 | 0.10 | 150.749 | 0.000 | 0.000 | -7.50 | 8570.14 |
| 175 | 2025.08.01 05:00 | sell | 88 | 0.10 | 150.898 | 0.000 | 0.000 | ||
| 176 | 2025.08.01 12:30 | close | 88 | 0.10 | 150.501 | 0.000 | 0.000 | 26.38 | 8596.52 |
| 177 | 2025.08.01 13:00 | buy | 89 | 0.86 | 150.519 | 0.000 | 0.000 | ||
| 178 | 2025.08.01 13:30 | close | 89 | 0.86 | 150.453 | 0.000 | 0.000 | -37.73 | 8558.79 |
| 179 | 2025.08.01 15:00 | buy | 90 | 0.86 | 150.529 | 0.000 | 0.000 | ||
| 180 | 2025.08.01 16:00 | close | 90 | 0.86 | 148.629 | 0.000 | 0.000 | -1099.38 | 7459.41 |
| 181 | 2025.08.01 21:00 | buy | 91 | 0.30 | 147.893 | 0.000 | 0.000 | ||
| 182 | 2025.08.01 21:30 | close | 91 | 0.30 | 147.737 | 0.000 | 0.000 | -31.68 | 7427.73 |
| 183 | 2025.08.04 02:30 | buy | 92 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 184 | 2025.08.04 15:30 | close | 92 | 0.10 | 147.158 | 0.000 | 0.000 | -13.18 | 7414.55 |
| 185 | 2025.08.04 18:30 | buy | 93 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 186 | 2025.08.04 19:00 | close | 93 | 0.10 | 147.093 | 0.000 | 0.000 | -14.82 | 7399.73 |
| 187 | 2025.08.05 00:00 | buy | 94 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 188 | 2025.08.05 01:30 | close | 94 | 0.10 | 146.926 | 0.000 | 0.000 | -8.98 | 7390.75 |
| 189 | 2025.08.05 02:00 | buy | 95 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 190 | 2025.08.05 02:30 | close | 95 | 0.10 | 146.739 | 0.000 | 0.000 | -12.33 | 7378.42 |
| 191 | 2025.08.05 03:30 | buy | 96 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 192 | 2025.08.05 10:30 | close | 96 | 0.10 | 147.239 | 0.000 | 0.000 | 22.21 | 7400.63 |
| 193 | 2025.08.05 14:30 | sell | 97 | 0.74 | 147.609 | 0.000 | 0.000 | ||
| 194 | 2025.08.05 15:30 | close | 97 | 0.74 | 147.649 | 0.000 | 0.000 | -20.05 | 7380.58 |
| 195 | 2025.08.05 16:30 | sell | 98 | 0.74 | 147.566 | 0.000 | 0.000 | ||
| 196 | 2025.08.05 17:00 | close | 98 | 0.74 | 147.744 | 0.000 | 0.000 | -89.15 | 7291.43 |
| 197 | 2025.08.05 18:00 | sell | 99 | 0.20 | 147.443 | 0.000 | 0.000 | ||
| 198 | 2025.08.05 19:00 | close | 99 | 0.20 | 147.508 | 0.000 | 0.000 | -8.81 | 7282.62 |
| 199 | 2025.08.06 03:30 | sell | 100 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 200 | 2025.08.06 04:30 | close | 100 | 0.10 | 147.683 | 0.000 | 0.000 | -6.91 | 7275.71 |
| 201 | 2025.08.06 10:00 | buy | 101 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 202 | 2025.08.06 14:30 | close | 101 | 0.10 | 147.489 | 0.000 | 0.000 | -5.02 | 7270.69 |
| 203 | 2025.08.06 15:00 | sell | 102 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 204 | 2025.08.07 04:00 | close | 102 | 0.10 | 147.593 | 0.000 | 0.000 | -3.93 | 7266.76 |
| 205 | 2025.08.07 08:00 | sell | 103 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 206 | 2025.08.07 13:00 | close | 103 | 0.10 | 147.360 | 0.000 | 0.000 | -3.94 | 7262.82 |
| 207 | 2025.08.07 13:30 | buy | 104 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 208 | 2025.08.07 14:00 | close | 104 | 0.10 | 147.326 | 0.000 | 0.000 | -5.43 | 7257.39 |
| 209 | 2025.08.07 19:30 | sell | 105 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 210 | 2025.08.07 20:00 | close | 105 | 0.10 | 147.376 | 0.000 | 0.000 | -4.27 | 7253.12 |
| 211 | 2025.08.07 22:00 | sell | 106 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 212 | 2025.08.08 12:00 | close | 106 | 0.10 | 147.656 | 0.000 | 0.000 | -6.57 | 7246.55 |
| 213 | 2025.08.08 16:30 | sell | 107 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 214 | 2025.08.08 17:00 | close | 107 | 0.10 | 147.892 | 0.000 | 0.000 | -11.70 | 7234.85 |
| 215 | 2025.08.08 17:30 | sell | 108 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 216 | 2025.08.08 18:00 | close | 108 | 0.10 | 147.831 | 0.000 | 0.000 | -3.45 | 7231.40 |
| 217 | 2025.08.08 18:30 | sell | 109 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 218 | 2025.08.08 22:30 | close | 109 | 0.10 | 147.789 | 0.000 | 0.000 | -4.06 | 7227.34 |
| 219 | 2025.08.11 01:30 | buy | 110 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 220 | 2025.08.11 02:30 | close | 110 | 0.10 | 147.668 | 0.000 | 0.000 | -5.76 | 7221.58 |
| 221 | 2025.08.11 03:00 | buy | 111 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 222 | 2025.08.11 05:00 | close | 111 | 0.10 | 147.609 | 0.000 | 0.000 | -3.86 | 7217.72 |
| 223 | 2025.08.11 09:30 | buy | 112 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 224 | 2025.08.11 11:00 | close | 112 | 0.10 | 147.384 | 0.000 | 0.000 | -12.21 | 7205.51 |
| 225 | 2025.08.11 11:30 | buy | 113 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 226 | 2025.08.11 20:00 | close | 113 | 0.10 | 147.986 | 0.000 | 0.000 | 37.91 | 7243.42 |
| 227 | 2025.08.11 20:30 | sell | 114 | 0.72 | 148.035 | 0.000 | 0.000 | ||
| 228 | 2025.08.11 22:00 | close | 114 | 0.72 | 148.145 | 0.000 | 0.000 | -53.46 | 7189.96 |
| 229 | 2025.08.11 22:30 | sell | 115 | 0.72 | 148.174 | 0.000 | 0.000 | ||
| 230 | 2025.08.11 23:00 | close | 115 | 0.72 | 148.247 | 0.000 | 0.000 | -35.45 | 7154.51 |
| 231 | 2025.08.11 23:30 | sell | 116 | 0.20 | 148.113 | 0.000 | 0.000 | ||
| 232 | 2025.08.12 00:00 | close | 116 | 0.20 | 148.153 | 0.000 | 0.000 | -5.40 | 7149.11 |
| 233 | 2025.08.12 00:30 | sell | 117 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 234 | 2025.08.12 01:30 | close | 117 | 0.10 | 148.164 | 0.000 | 0.000 | -5.26 | 7143.85 |
| 235 | 2025.08.12 02:00 | sell | 118 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 236 | 2025.08.12 03:30 | close | 118 | 0.10 | 148.321 | 0.000 | 0.000 | -8.76 | 7135.09 |
| 237 | 2025.08.12 08:00 | sell | 119 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 238 | 2025.08.12 12:00 | close | 119 | 0.10 | 148.434 | 0.000 | 0.000 | -5.59 | 7129.50 |
| 239 | 2025.08.12 12:30 | sell | 120 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 240 | 2025.08.12 13:00 | close | 120 | 0.10 | 148.486 | 0.000 | 0.000 | -5.72 | 7123.78 |
| 241 | 2025.08.12 16:00 | sell | 121 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 242 | 2025.08.12 16:30 | close | 121 | 0.10 | 148.407 | 0.000 | 0.000 | -25.54 | 7098.24 |
| 243 | 2025.08.12 18:00 | sell | 122 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 244 | 2025.08.13 03:00 | close | 122 | 0.10 | 147.786 | 0.000 | 0.000 | 25.10 | 7123.34 |
| 245 | 2025.08.13 03:30 | buy | 123 | 0.71 | 147.778 | 0.000 | 0.000 | ||
| 246 | 2025.08.13 10:30 | close | 123 | 0.71 | 147.503 | 0.000 | 0.000 | -132.37 | 6990.97 |
| 247 | 2025.08.13 14:30 | buy | 124 | 0.70 | 147.524 | 0.000 | 0.000 | ||
| 248 | 2025.08.13 15:00 | close | 124 | 0.70 | 147.279 | 0.000 | 0.000 | -116.45 | 6874.52 |
| 249 | 2025.08.13 15:30 | buy | 125 | 0.20 | 147.267 | 0.000 | 0.000 | ||
| 250 | 2025.08.13 17:00 | close | 125 | 0.20 | 147.201 | 0.000 | 0.000 | -8.97 | 6865.55 |
| 251 | 2025.08.13 17:30 | buy | 126 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 252 | 2025.08.14 03:00 | close | 126 | 0.10 | 147.117 | 0.000 | 0.000 | -3.06 | 6862.49 |
| 253 | 2025.08.14 07:30 | buy | 127 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 254 | 2025.08.14 08:00 | close | 127 | 0.10 | 146.380 | 0.000 | 0.000 | -4.44 | 6858.05 |
| 255 | 2025.08.14 08:30 | buy | 128 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 256 | 2025.08.14 09:00 | close | 128 | 0.10 | 146.461 | 0.000 | 0.000 | -5.39 | 6852.66 |
| 257 | 2025.08.14 11:00 | buy | 129 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 258 | 2025.08.14 11:30 | close | 129 | 0.10 | 146.470 | 0.000 | 0.000 | -6.35 | 6846.31 |
| 259 | 2025.08.14 12:00 | buy | 130 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 260 | 2025.08.14 12:30 | close | 130 | 0.10 | 146.521 | 0.000 | 0.000 | -3.00 | 6843.31 |
| 261 | 2025.08.14 13:00 | buy | 131 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 262 | 2025.08.14 13:30 | close | 131 | 0.10 | 146.505 | 0.000 | 0.000 | -9.42 | 6833.89 |
| 263 | 2025.08.14 22:30 | sell | 132 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 264 | 2025.08.15 11:00 | close | 132 | 0.10 | 147.021 | 0.000 | 0.000 | 53.60 | 6887.49 |
| 265 | 2025.08.15 11:30 | buy | 133 | 0.69 | 146.952 | 0.000 | 0.000 | ||
| 266 | 2025.08.15 12:00 | close | 133 | 0.69 | 146.852 | 0.000 | 0.000 | -46.99 | 6840.50 |
| 267 | 2025.08.15 13:00 | buy | 134 | 0.68 | 146.902 | 0.000 | 0.000 | ||
| 268 | 2025.08.15 18:00 | close | 134 | 0.68 | 146.844 | 0.000 | 0.000 | -26.86 | 6813.64 |
| 269 | 2025.08.15 19:30 | buy | 135 | 0.20 | 147.118 | 0.000 | 0.000 | ||
| 270 | 2025.08.18 02:30 | close | 135 | 0.20 | 147.298 | 0.000 | 0.000 | 24.44 | 6838.08 |
| 271 | 2025.08.18 05:00 | sell | 136 | 0.68 | 147.330 | 0.000 | 0.000 | ||
| 272 | 2025.08.18 05:30 | close | 136 | 0.68 | 147.499 | 0.000 | 0.000 | -77.91 | 6760.17 |
| 273 | 2025.08.18 07:00 | sell | 137 | 0.68 | 147.381 | 0.000 | 0.000 | ||
| 274 | 2025.08.18 09:30 | close | 137 | 0.68 | 147.466 | 0.000 | 0.000 | -39.20 | 6720.97 |
| 275 | 2025.08.18 11:00 | sell | 138 | 0.20 | 147.451 | 0.000 | 0.000 | ||
| 276 | 2025.08.18 15:00 | close | 138 | 0.20 | 147.564 | 0.000 | 0.000 | -15.32 | 6705.65 |
| 277 | 2025.08.18 19:00 | sell | 139 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 278 | 2025.08.18 20:00 | close | 139 | 0.10 | 147.802 | 0.000 | 0.000 | -3.25 | 6702.40 |
| 279 | 2025.08.18 20:30 | sell | 140 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 280 | 2025.08.18 21:00 | close | 140 | 0.10 | 147.814 | 0.000 | 0.000 | -4.19 | 6698.21 |
| 281 | 2025.08.18 22:00 | sell | 141 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 282 | 2025.08.19 02:30 | close | 141 | 0.10 | 147.962 | 0.000 | 0.000 | -7.16 | 6691.05 |
| 283 | 2025.08.19 03:30 | sell | 142 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 284 | 2025.08.19 04:30 | close | 142 | 0.10 | 147.938 | 0.000 | 0.000 | -8.25 | 6682.80 |
| 285 | 2025.08.19 12:30 | buy | 143 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 286 | 2025.08.19 13:00 | close | 143 | 0.10 | 147.760 | 0.000 | 0.000 | -2.77 | 6680.03 |
| 287 | 2025.08.19 13:30 | buy | 144 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 288 | 2025.08.19 20:30 | close | 144 | 0.10 | 147.562 | 0.000 | 0.000 | -5.08 | 6674.95 |
| 289 | 2025.08.20 00:00 | buy | 145 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 290 | 2025.08.20 00:30 | close | 145 | 0.10 | 147.553 | 0.000 | 0.000 | -7.73 | 6667.22 |
| 291 | 2025.08.20 01:00 | buy | 146 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 292 | 2025.08.20 05:00 | close | 146 | 0.10 | 147.493 | 0.000 | 0.000 | -4.95 | 6662.27 |
| 293 | 2025.08.20 10:30 | buy | 147 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 294 | 2025.08.20 13:30 | close | 147 | 0.10 | 147.409 | 0.000 | 0.000 | -3.26 | 6659.01 |
| 295 | 2025.08.20 15:30 | sell | 148 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 296 | 2025.08.21 09:30 | close | 148 | 0.10 | 147.526 | 0.000 | 0.000 | -5.08 | 6653.93 |
| 297 | 2025.08.21 16:00 | sell | 149 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 298 | 2025.08.21 17:00 | close | 149 | 0.10 | 147.809 | 0.000 | 0.000 | -4.06 | 6649.87 |
| 299 | 2025.08.21 17:30 | sell | 150 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 300 | 2025.08.21 18:00 | close | 150 | 0.10 | 148.169 | 0.000 | 0.000 | -3.64 | 6646.23 |
| 301 | 2025.08.21 18:30 | sell | 151 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 302 | 2025.08.21 19:00 | close | 151 | 0.10 | 148.369 | 0.000 | 0.000 | -13.95 | 6632.28 |
| 303 | 2025.08.22 02:00 | sell | 152 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 304 | 2025.08.22 02:30 | close | 152 | 0.10 | 148.417 | 0.000 | 0.000 | -5.73 | 6626.55 |
| 305 | 2025.08.22 04:00 | sell | 153 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 306 | 2025.08.22 05:00 | close | 153 | 0.10 | 148.562 | 0.000 | 0.000 | -6.06 | 6620.49 |
| 307 | 2025.08.22 05:30 | sell | 154 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 308 | 2025.08.22 06:30 | close | 154 | 0.10 | 148.572 | 0.000 | 0.000 | -4.85 | 6615.64 |
| 309 | 2025.08.22 10:00 | sell | 155 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 310 | 2025.08.22 11:00 | close | 155 | 0.10 | 148.618 | 0.000 | 0.000 | -7.20 | 6608.44 |
| 311 | 2025.08.22 11:30 | sell | 156 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 312 | 2025.08.22 12:00 | close | 156 | 0.10 | 148.651 | 0.000 | 0.000 | -4.71 | 6603.73 |
| 313 | 2025.08.22 13:00 | sell | 157 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 314 | 2025.08.25 00:00 | close | 157 | 0.10 | 146.779 | 0.000 | 0.000 | 131.01 | 6734.74 |
| 315 | 2025.08.25 00:30 | buy | 158 | 0.67 | 146.787 | 0.000 | 0.000 | ||
| 316 | 2025.08.25 08:30 | close | 158 | 0.67 | 147.339 | 0.000 | 0.000 | 251.01 | 6985.75 |
| 317 | 2025.08.25 09:00 | sell | 159 | 0.70 | 147.295 | 0.000 | 0.000 | ||
| 318 | 2025.08.25 11:00 | close | 159 | 0.70 | 147.352 | 0.000 | 0.000 | -27.08 | 6958.67 |
| 319 | 2025.08.25 17:30 | sell | 160 | 0.70 | 147.411 | 0.000 | 0.000 | ||
| 320 | 2025.08.25 18:00 | close | 160 | 0.70 | 147.500 | 0.000 | 0.000 | -42.24 | 6916.43 |
| 321 | 2025.08.25 18:30 | sell | 161 | 0.20 | 147.437 | 0.000 | 0.000 | ||
| 322 | 2025.08.25 19:00 | close | 161 | 0.20 | 147.625 | 0.000 | 0.000 | -25.47 | 6890.96 |
| 323 | 2025.08.26 00:30 | sell | 162 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 324 | 2025.08.26 01:30 | close | 162 | 0.10 | 147.775 | 0.000 | 0.000 | -5.01 | 6885.95 |
| 325 | 2025.08.26 03:00 | sell | 163 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 326 | 2025.08.27 07:30 | close | 163 | 0.10 | 147.920 | 0.000 | 0.000 | -7.37 | 6878.58 |
| 327 | 2025.08.27 09:00 | sell | 164 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 328 | 2025.08.27 10:30 | close | 164 | 0.10 | 147.854 | 0.000 | 0.000 | -2.84 | 6875.74 |
| 329 | 2025.08.27 11:30 | sell | 165 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 330 | 2025.08.27 13:00 | close | 165 | 0.10 | 148.048 | 0.000 | 0.000 | -7.23 | 6868.51 |
| 331 | 2025.08.27 16:30 | sell | 166 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 332 | 2025.08.27 17:00 | close | 166 | 0.10 | 148.096 | 0.000 | 0.000 | -4.66 | 6863.85 |
| 333 | 2025.08.27 17:30 | sell | 167 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 334 | 2025.08.28 00:30 | close | 167 | 0.10 | 147.316 | 0.000 | 0.000 | 42.70 | 6906.55 |
| 335 | 2025.08.28 01:30 | buy | 168 | 0.69 | 147.351 | 0.000 | 0.000 | ||
| 336 | 2025.08.28 02:00 | close | 168 | 0.69 | 147.280 | 0.000 | 0.000 | -33.26 | 6873.29 |
| 337 | 2025.08.28 03:30 | buy | 169 | 0.69 | 147.445 | 0.000 | 0.000 | ||
| 338 | 2025.08.28 04:00 | close | 169 | 0.69 | 147.289 | 0.000 | 0.000 | -73.08 | 6800.21 |
| 339 | 2025.08.28 04:30 | buy | 170 | 0.20 | 147.313 | 0.000 | 0.000 | ||
| 340 | 2025.08.28 06:00 | close | 170 | 0.20 | 147.238 | 0.000 | 0.000 | -10.19 | 6790.02 |
| 341 | 2025.08.28 06:30 | buy | 171 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 342 | 2025.08.28 07:00 | close | 171 | 0.10 | 147.093 | 0.000 | 0.000 | -9.04 | 6780.98 |
| 343 | 2025.08.28 10:00 | buy | 172 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 344 | 2025.08.28 11:00 | close | 172 | 0.10 | 147.162 | 0.000 | 0.000 | -10.60 | 6770.38 |
| 345 | 2025.08.28 12:30 | buy | 173 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 346 | 2025.08.28 13:30 | close | 173 | 0.10 | 147.039 | 0.000 | 0.000 | -4.96 | 6765.42 |
| 347 | 2025.08.28 16:30 | buy | 174 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 348 | 2025.08.28 17:00 | close | 174 | 0.10 | 147.086 | 0.000 | 0.000 | -6.59 | 6758.83 |
| 349 | 2025.08.28 17:30 | buy | 175 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 350 | 2025.08.28 20:00 | close | 175 | 0.10 | 146.844 | 0.000 | 0.000 | -6.40 | 6752.43 |
| 351 | 2025.08.28 23:00 | buy | 176 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 352 | 2025.08.29 00:30 | close | 176 | 0.10 | 146.842 | 0.000 | 0.000 | -6.13 | 6746.30 |
| 353 | 2025.08.29 07:00 | sell | 177 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 354 | 2025.08.29 09:00 | close | 177 | 0.10 | 147.025 | 0.000 | 0.000 | -2.92 | 6743.38 |
| 355 | 2025.08.29 12:00 | sell | 178 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 356 | 2025.08.29 12:30 | close | 178 | 0.10 | 147.001 | 0.000 | 0.000 | -3.74 | 6739.64 |
| 357 | 2025.08.29 13:00 | sell | 179 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 358 | 2025.08.29 13:30 | close | 179 | 0.10 | 147.145 | 0.000 | 0.000 | -3.67 | 6735.97 |
| 359 | 2025.08.29 14:00 | sell | 180 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 360 | 2025.08.29 15:00 | close | 180 | 0.10 | 147.260 | 0.000 | 0.000 | -4.48 | 6731.49 |
| 361 | 2025.08.29 17:30 | sell | 181 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 362 | 2025.09.01 00:00 | close | 181 | 0.10 | 147.053 | 0.000 | 0.000 | -4.22 | 6727.27 |
| 363 | 2025.09.01 00:30 | buy | 182 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 364 | 2025.09.01 06:00 | close | 182 | 0.10 | 146.890 | 0.000 | 0.000 | -4.63 | 6722.64 |
| 365 | 2025.09.01 10:30 | buy | 183 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 366 | 2025.09.01 11:00 | close | 183 | 0.10 | 147.067 | 0.000 | 0.000 | -5.71 | 6716.93 |
| 367 | 2025.09.01 12:00 | buy | 184 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 368 | 2025.09.02 12:00 | close | 184 | 0.10 | 148.438 | 0.000 | 0.000 | 96.94 | 6813.87 |
| 369 | 2025.09.02 16:30 | sell | 185 | 0.68 | 148.555 | 0.000 | 0.000 | ||
| 370 | 2025.09.03 03:00 | close | 185 | 0.68 | 148.594 | 0.000 | 0.000 | -17.85 | 6796.02 |
| 371 | 2025.09.03 07:30 | sell | 186 | 0.68 | 148.741 | 0.000 | 0.000 | ||
| 372 | 2025.09.03 10:30 | close | 186 | 0.68 | 148.979 | 0.000 | 0.000 | -108.63 | 6687.39 |
| 373 | 2025.09.03 16:00 | buy | 187 | 0.20 | 148.740 | 0.000 | 0.000 | ||
| 374 | 2025.09.03 16:30 | close | 187 | 0.20 | 148.686 | 0.000 | 0.000 | -7.26 | 6680.13 |
| 375 | 2025.09.03 22:30 | buy | 188 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 376 | 2025.09.04 00:00 | close | 188 | 0.10 | 148.023 | 0.000 | 0.000 | -3.72 | 6676.41 |
| 377 | 2025.09.04 02:30 | buy | 189 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 378 | 2025.09.04 03:00 | close | 189 | 0.10 | 147.969 | 0.000 | 0.000 | -3.92 | 6672.49 |
| 379 | 2025.09.04 12:00 | sell | 190 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 380 | 2025.09.04 12:30 | close | 190 | 0.10 | 148.371 | 0.000 | 0.000 | -10.85 | 6661.64 |
| 381 | 2025.09.04 13:00 | sell | 191 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 382 | 2025.09.04 15:00 | close | 191 | 0.10 | 148.356 | 0.000 | 0.000 | -2.70 | 6658.94 |
| 383 | 2025.09.04 21:30 | sell | 192 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 384 | 2025.09.05 09:00 | close | 192 | 0.10 | 148.182 | 0.000 | 0.000 | 26.72 | 6685.66 |
| 385 | 2025.09.05 09:30 | buy | 193 | 0.67 | 148.226 | 0.000 | 0.000 | ||
| 386 | 2025.09.05 11:30 | close | 193 | 0.67 | 148.126 | 0.000 | 0.000 | -45.23 | 6640.43 |
| 387 | 2025.09.05 12:00 | buy | 194 | 0.66 | 148.171 | 0.000 | 0.000 | ||
| 388 | 2025.09.05 12:30 | close | 194 | 0.66 | 148.118 | 0.000 | 0.000 | -23.62 | 6616.81 |
| 389 | 2025.09.05 13:00 | buy | 195 | 0.20 | 148.185 | 0.000 | 0.000 | ||
| 390 | 2025.09.05 13:30 | close | 195 | 0.20 | 148.091 | 0.000 | 0.000 | -12.69 | 6604.12 |
| 391 | 2025.09.05 14:30 | buy | 196 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 392 | 2025.09.05 15:00 | close | 196 | 0.10 | 148.191 | 0.000 | 0.000 | -2.77 | 6601.35 |
| 393 | 2025.09.05 20:30 | buy | 197 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 394 | 2025.09.08 07:00 | close | 197 | 0.10 | 148.197 | 0.000 | 0.000 | 66.20 | 6667.55 |
| 395 | 2025.09.08 13:30 | buy | 198 | 0.67 | 147.857 | 0.000 | 0.000 | ||
| 396 | 2025.09.08 14:00 | close | 198 | 0.67 | 147.801 | 0.000 | 0.000 | -25.39 | 6642.16 |
| 397 | 2025.09.08 15:00 | buy | 199 | 0.66 | 147.791 | 0.000 | 0.000 | ||
| 398 | 2025.09.08 16:00 | close | 199 | 0.66 | 147.693 | 0.000 | 0.000 | -43.79 | 6598.37 |
| 399 | 2025.09.08 16:30 | buy | 200 | 0.20 | 147.611 | 0.000 | 0.000 | ||
| 400 | 2025.09.08 21:30 | close | 200 | 0.20 | 147.566 | 0.000 | 0.000 | -6.10 | 6592.27 |
| 401 | 2025.09.09 03:00 | buy | 201 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 402 | 2025.09.09 03:30 | close | 201 | 0.10 | 147.210 | 0.000 | 0.000 | -12.09 | 6580.18 |
| 403 | 2025.09.09 04:00 | buy | 202 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 404 | 2025.09.09 05:00 | close | 202 | 0.10 | 147.234 | 0.000 | 0.000 | -8.29 | 6571.89 |
| 405 | 2025.09.09 06:00 | buy | 203 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 406 | 2025.09.09 07:30 | close | 203 | 0.10 | 147.170 | 0.000 | 0.000 | -11.96 | 6559.93 |
| 407 | 2025.09.09 08:00 | buy | 204 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 408 | 2025.09.09 08:30 | close | 204 | 0.10 | 147.004 | 0.000 | 0.000 | -9.18 | 6550.75 |
| 409 | 2025.09.09 10:30 | buy | 205 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 410 | 2025.09.09 11:30 | close | 205 | 0.10 | 146.667 | 0.000 | 0.000 | -34.57 | 6516.18 |
| 411 | 2025.09.09 15:30 | buy | 206 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 412 | 2025.09.09 16:30 | close | 206 | 0.10 | 146.789 | 0.000 | 0.000 | -6.20 | 6509.98 |
| 413 | 2025.09.09 17:00 | buy | 207 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 414 | 2025.09.10 01:30 | close | 207 | 0.10 | 147.404 | 0.000 | 0.000 | 35.28 | 6545.26 |
| 415 | 2025.09.10 03:30 | sell | 208 | 0.65 | 147.440 | 0.000 | 0.000 | ||
| 416 | 2025.09.10 04:30 | close | 208 | 0.65 | 147.562 | 0.000 | 0.000 | -53.74 | 6491.52 |
| 417 | 2025.09.10 05:00 | sell | 209 | 0.65 | 147.389 | 0.000 | 0.000 | ||
| 418 | 2025.09.10 09:00 | close | 209 | 0.65 | 147.439 | 0.000 | 0.000 | -22.04 | 6469.48 |
| 419 | 2025.09.10 15:30 | sell | 210 | 0.20 | 147.531 | 0.000 | 0.000 | ||
| 420 | 2025.09.11 09:00 | close | 210 | 0.20 | 147.592 | 0.000 | 0.000 | -8.27 | 6461.21 |
| 421 | 2025.09.11 15:30 | sell | 211 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 422 | 2025.09.12 12:00 | close | 211 | 0.10 | 147.908 | 0.000 | 0.000 | -5.75 | 6455.46 |
| 423 | 2025.09.12 16:00 | sell | 212 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 424 | 2025.09.15 10:30 | close | 212 | 0.10 | 147.466 | 0.000 | 0.000 | 25.70 | 6481.16 |
| 425 | 2025.09.15 11:00 | buy | 213 | 0.65 | 147.481 | 0.000 | 0.000 | ||
| 426 | 2025.09.15 11:30 | close | 213 | 0.65 | 147.423 | 0.000 | 0.000 | -25.57 | 6455.59 |
| 427 | 2025.09.15 12:00 | buy | 214 | 0.65 | 147.423 | 0.000 | 0.000 | ||
| 428 | 2025.09.15 12:30 | close | 214 | 0.65 | 147.338 | 0.000 | 0.000 | -37.50 | 6418.09 |
| 429 | 2025.09.15 17:00 | buy | 215 | 0.20 | 147.361 | 0.000 | 0.000 | ||
| 430 | 2025.09.15 18:30 | close | 215 | 0.20 | 147.321 | 0.000 | 0.000 | -5.43 | 6412.66 |
| 431 | 2025.09.15 19:00 | buy | 216 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 432 | 2025.09.16 05:30 | close | 216 | 0.10 | 147.211 | 0.000 | 0.000 | -5.03 | 6407.63 |
| 433 | 2025.09.16 11:00 | buy | 217 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 434 | 2025.09.16 17:00 | close | 217 | 0.10 | 146.754 | 0.000 | 0.000 | -10.08 | 6397.55 |
| 435 | 2025.09.16 23:00 | buy | 218 | 0.10 | 146.509 | 0.000 | 0.000 | ||
| 436 | 2025.09.16 23:30 | close | 218 | 0.10 | 146.456 | 0.000 | 0.000 | -3.62 | 6393.93 |
| 437 | 2025.09.17 00:00 | buy | 219 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 438 | 2025.09.17 00:30 | close | 219 | 0.10 | 146.418 | 0.000 | 0.000 | -4.92 | 6389.01 |
| 439 | 2025.09.17 01:30 | buy | 220 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 440 | 2025.09.17 02:30 | close | 220 | 0.10 | 146.352 | 0.000 | 0.000 | -9.57 | 6379.44 |
| 441 | 2025.09.17 03:00 | buy | 221 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 442 | 2025.09.17 03:30 | close | 221 | 0.10 | 146.264 | 0.000 | 0.000 | -10.94 | 6368.50 |
| 443 | 2025.09.17 10:30 | sell | 222 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 444 | 2025.09.17 11:00 | close | 222 | 0.10 | 146.681 | 0.000 | 0.000 | -4.09 | 6364.41 |
| 445 | 2025.09.17 12:00 | sell | 223 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 446 | 2025.09.17 19:30 | close | 223 | 0.10 | 146.285 | 0.000 | 0.000 | 11.35 | 6375.76 |
| 447 | 2025.09.17 20:30 | buy | 224 | 0.64 | 146.345 | 0.000 | 0.000 | ||
| 448 | 2025.09.17 21:00 | close | 224 | 0.64 | 146.261 | 0.000 | 0.000 | -36.76 | 6339.00 |
| 449 | 2025.09.18 04:00 | sell | 225 | 0.63 | 146.909 | 0.000 | 0.000 | ||
| 450 | 2025.09.18 04:30 | close | 225 | 0.63 | 147.066 | 0.000 | 0.000 | -67.26 | 6271.74 |
| 451 | 2025.09.18 06:00 | sell | 226 | 0.20 | 146.900 | 0.000 | 0.000 | ||
| 452 | 2025.09.18 06:30 | close | 226 | 0.20 | 146.988 | 0.000 | 0.000 | -11.97 | 6259.77 |
| 453 | 2025.09.18 07:00 | sell | 227 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 454 | 2025.09.18 07:30 | close | 227 | 0.10 | 147.139 | 0.000 | 0.000 | -6.18 | 6253.59 |
| 455 | 2025.09.18 08:00 | sell | 228 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 456 | 2025.09.18 09:00 | close | 228 | 0.10 | 147.363 | 0.000 | 0.000 | -10.99 | 6242.60 |
| 457 | 2025.09.18 10:30 | sell | 229 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 458 | 2025.09.18 11:30 | close | 229 | 0.10 | 147.372 | 0.000 | 0.000 | -15.67 | 6226.93 |
| 459 | 2025.09.18 12:00 | sell | 230 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 460 | 2025.09.18 16:00 | close | 230 | 0.10 | 147.802 | 0.000 | 0.000 | -25.17 | 6201.76 |
| 461 | 2025.09.18 20:00 | sell | 231 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 462 | 2025.09.18 23:00 | close | 231 | 0.10 | 147.967 | 0.000 | 0.000 | -7.16 | 6194.60 |
| 463 | 2025.09.18 23:30 | sell | 232 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 464 | 2025.09.18 23:59 | close at stop | 232 | 0.10 | 148.009 | 0.000 | 0.000 | -2.63 | 6191.97 |