Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaximumRisk=0.1; DecreaseFactor=3; PeriodRSI=4; | ||||
Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -1066.41 | Gross profit | 2223.45 | Gross loss | -3289.86 |
Profit factor | 0.68 | Expected payoff | -4.62 | ||
Absolute drawdown | 1252.66 | Maximal drawdown | 1631.60 (15.72%) | Relative drawdown | 15.72% (1631.60) |
Total trades | 231 | Short positions (won %) | 126 (11.90%) | Long positions (won %) | 105 (13.33%) |
Profit trades (% of total) | 29 (12.55%) | Loss trades (% of total) | 202 (87.45%) | ||
Largest | profit trade | 379.80 | loss trade | -216.00 | |
Average | profit trade | 76.67 | loss trade | -16.29 | |
Maximum | consecutive wins (profit in money) | 3 (582.36) | consecutive losses (loss in money) | 31 (-282.30) | |
Maximal | consecutive profit (count of wins) | 582.36 (3) | consecutive loss (count of losses) | -282.30 (31) | |
Average | consecutive wins | 1 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.65716 | 0.00000 | 0.00000 | ||
2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.65794 | 0.00000 | 0.00000 | -78.00 | 9922.00 |
3 | 2025.07.01 01:30 | sell | 2 | 0.99 | 0.65830 | 0.00000 | 0.00000 | ||
4 | 2025.07.01 10:30 | close | 2 | 0.99 | 0.65851 | 0.00000 | 0.00000 | -20.79 | 9901.21 |
5 | 2025.07.01 14:30 | sell | 3 | 0.30 | 0.65825 | 0.00000 | 0.00000 | ||
6 | 2025.07.01 15:00 | close | 3 | 0.30 | 0.65861 | 0.00000 | 0.00000 | -10.80 | 9890.41 |
7 | 2025.07.01 15:30 | sell | 4 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
8 | 2025.07.01 23:30 | close | 4 | 0.10 | 0.65818 | 0.00000 | 0.00000 | -5.60 | 9884.81 |
9 | 2025.07.02 05:00 | sell | 5 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
10 | 2025.07.02 06:00 | close | 5 | 0.10 | 0.65743 | 0.00000 | 0.00000 | -5.20 | 9879.61 |
11 | 2025.07.02 07:00 | sell | 6 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
12 | 2025.07.02 07:30 | close | 6 | 0.10 | 0.65828 | 0.00000 | 0.00000 | -3.50 | 9876.11 |
13 | 2025.07.02 15:30 | buy | 7 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
14 | 2025.07.02 16:00 | close | 7 | 0.10 | 0.65502 | 0.00000 | 0.00000 | -15.20 | 9860.91 |
15 | 2025.07.02 17:00 | buy | 8 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
16 | 2025.07.03 01:30 | close | 8 | 0.10 | 0.65864 | 0.00000 | 0.00000 | 35.90 | 9896.81 |
17 | 2025.07.03 02:00 | sell | 9 | 0.99 | 0.65864 | 0.00000 | 0.00000 | ||
18 | 2025.07.04 20:30 | close | 9 | 0.99 | 0.65489 | 0.00000 | 0.00000 | 371.25 | 10268.06 |
19 | 2025.07.04 21:30 | buy | 10 | 1.03 | 0.65527 | 0.00000 | 0.00000 | ||
20 | 2025.07.04 22:00 | close | 10 | 1.03 | 0.65503 | 0.00000 | 0.00000 | -24.72 | 10243.34 |
21 | 2025.07.04 23:00 | buy | 11 | 1.02 | 0.65498 | 0.00000 | 0.00000 | ||
22 | 2025.07.04 23:30 | close | 11 | 1.02 | 0.65473 | 0.00000 | 0.00000 | -25.50 | 10217.84 |
23 | 2025.07.07 00:37 | buy | 12 | 0.30 | 0.65509 | 0.00000 | 0.00000 | ||
24 | 2025.07.07 03:30 | close | 12 | 0.30 | 0.65431 | 0.00000 | 0.00000 | -23.40 | 10194.44 |
25 | 2025.07.07 10:30 | buy | 13 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
26 | 2025.07.07 11:00 | close | 13 | 0.10 | 0.65037 | 0.00000 | 0.00000 | -5.40 | 10189.04 |
27 | 2025.07.07 11:30 | buy | 14 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
28 | 2025.07.07 12:00 | close | 14 | 0.10 | 0.64906 | 0.00000 | 0.00000 | -9.50 | 10179.54 |
29 | 2025.07.07 13:00 | buy | 15 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
30 | 2025.07.07 20:00 | close | 15 | 0.10 | 0.64902 | 0.00000 | 0.00000 | -7.50 | 10172.04 |
31 | 2025.07.07 20:30 | sell | 16 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
32 | 2025.07.07 21:00 | close | 16 | 0.10 | 0.64951 | 0.00000 | 0.00000 | -2.30 | 10169.74 |
33 | 2025.07.08 02:00 | buy | 17 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
34 | 2025.07.08 09:00 | close | 17 | 0.10 | 0.65382 | 0.00000 | 0.00000 | 38.00 | 10207.74 |
35 | 2025.07.08 10:00 | sell | 18 | 1.02 | 0.65304 | 0.00000 | 0.00000 | ||
36 | 2025.07.08 10:30 | close | 18 | 1.02 | 0.65387 | 0.00000 | 0.00000 | -84.66 | 10123.08 |
37 | 2025.07.08 15:30 | sell | 19 | 1.01 | 0.65393 | 0.00000 | 0.00000 | ||
38 | 2025.07.08 16:00 | close | 19 | 1.01 | 0.65429 | 0.00000 | 0.00000 | -36.36 | 10086.72 |
39 | 2025.07.08 16:30 | sell | 20 | 0.30 | 0.65298 | 0.00000 | 0.00000 | ||
40 | 2025.07.08 20:30 | close | 20 | 0.30 | 0.65319 | 0.00000 | 0.00000 | -6.30 | 10080.42 |
41 | 2025.07.08 21:00 | buy | 21 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
42 | 2025.07.08 21:30 | close | 21 | 0.10 | 0.65269 | 0.00000 | 0.00000 | -4.90 | 10075.52 |
43 | 2025.07.09 04:00 | sell | 22 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
44 | 2025.07.09 04:30 | close | 22 | 0.10 | 0.65302 | 0.00000 | 0.00000 | -4.10 | 10071.42 |
45 | 2025.07.09 11:30 | sell | 23 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
46 | 2025.07.09 12:00 | close | 23 | 0.10 | 0.65310 | 0.00000 | 0.00000 | -5.40 | 10066.02 |
47 | 2025.07.09 17:00 | buy | 24 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
48 | 2025.07.09 18:00 | close | 24 | 0.10 | 0.65315 | 0.00000 | 0.00000 | -8.40 | 10057.62 |
49 | 2025.07.10 00:30 | sell | 25 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
50 | 2025.07.10 01:00 | close | 25 | 0.10 | 0.65357 | 0.00000 | 0.00000 | -2.90 | 10054.72 |
51 | 2025.07.10 01:30 | sell | 26 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
52 | 2025.07.10 03:30 | close | 26 | 0.10 | 0.65453 | 0.00000 | 0.00000 | -8.30 | 10046.42 |
53 | 2025.07.10 07:30 | sell | 27 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
54 | 2025.07.10 08:00 | close | 27 | 0.10 | 0.65457 | 0.00000 | 0.00000 | -6.80 | 10039.62 |
55 | 2025.07.10 09:00 | sell | 28 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
56 | 2025.07.10 09:30 | close | 28 | 0.10 | 0.65567 | 0.00000 | 0.00000 | -8.70 | 10030.92 |
57 | 2025.07.10 15:00 | sell | 29 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
58 | 2025.07.10 15:30 | close | 29 | 0.10 | 0.65540 | 0.00000 | 0.00000 | -3.10 | 10027.82 |
59 | 2025.07.11 00:30 | sell | 30 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
60 | 2025.07.11 01:30 | close | 30 | 0.10 | 0.65931 | 0.00000 | 0.00000 | -9.40 | 10018.42 |
61 | 2025.07.11 02:00 | sell | 31 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
62 | 2025.07.15 01:30 | close | 31 | 0.10 | 0.65461 | 0.00000 | 0.00000 | 46.70 | 10065.12 |
63 | 2025.07.15 02:00 | buy | 32 | 1.01 | 0.65456 | 0.00000 | 0.00000 | ||
64 | 2025.07.15 02:30 | close | 32 | 1.01 | 0.65402 | 0.00000 | 0.00000 | -54.54 | 10010.58 |
65 | 2025.07.15 03:00 | buy | 33 | 1.00 | 0.65444 | 0.00000 | 0.00000 | ||
66 | 2025.07.15 04:30 | close | 33 | 1.00 | 0.65411 | 0.00000 | 0.00000 | -33.00 | 9977.58 |
67 | 2025.07.15 14:30 | sell | 34 | 0.30 | 0.65611 | 0.00000 | 0.00000 | ||
68 | 2025.07.15 16:00 | close | 34 | 0.30 | 0.65721 | 0.00000 | 0.00000 | -33.00 | 9944.58 |
69 | 2025.07.15 16:30 | sell | 35 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
70 | 2025.07.16 00:00 | close | 35 | 0.10 | 0.65143 | 0.00000 | 0.00000 | 55.90 | 10000.48 |
71 | 2025.07.16 02:30 | buy | 36 | 1.00 | 0.65177 | 0.00000 | 0.00000 | ||
72 | 2025.07.16 15:30 | close | 36 | 1.00 | 0.65148 | 0.00000 | 0.00000 | -29.00 | 9971.48 |
73 | 2025.07.16 18:30 | buy | 37 | 1.00 | 0.65423 | 0.00000 | 0.00000 | ||
74 | 2025.07.16 19:00 | close | 37 | 1.00 | 0.65207 | 0.00000 | 0.00000 | -216.00 | 9755.48 |
75 | 2025.07.16 19:30 | buy | 38 | 0.30 | 0.65207 | 0.00000 | 0.00000 | ||
76 | 2025.07.17 03:30 | close | 38 | 0.30 | 0.65181 | 0.00000 | 0.00000 | -7.80 | 9747.68 |
77 | 2025.07.17 08:30 | buy | 39 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
78 | 2025.07.17 09:00 | close | 39 | 0.10 | 0.64883 | 0.00000 | 0.00000 | -5.60 | 9742.08 |
79 | 2025.07.17 09:30 | buy | 40 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
80 | 2025.07.17 10:30 | close | 40 | 0.10 | 0.64648 | 0.00000 | 0.00000 | -7.20 | 9734.88 |
81 | 2025.07.17 14:30 | buy | 41 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
82 | 2025.07.18 01:30 | close | 41 | 0.10 | 0.64908 | 0.00000 | 0.00000 | 33.30 | 9768.18 |
83 | 2025.07.18 02:00 | sell | 42 | 0.98 | 0.64957 | 0.00000 | 0.00000 | ||
84 | 2025.07.18 02:30 | close | 42 | 0.98 | 0.64988 | 0.00000 | 0.00000 | -30.38 | 9737.80 |
85 | 2025.07.18 05:00 | sell | 43 | 0.97 | 0.65026 | 0.00000 | 0.00000 | ||
86 | 2025.07.18 05:30 | close | 43 | 0.97 | 0.65090 | 0.00000 | 0.00000 | -62.08 | 9675.72 |
87 | 2025.07.18 07:00 | sell | 44 | 0.30 | 0.65021 | 0.00000 | 0.00000 | ||
88 | 2025.07.18 10:00 | close | 44 | 0.30 | 0.65082 | 0.00000 | 0.00000 | -18.30 | 9657.42 |
89 | 2025.07.18 10:30 | sell | 45 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
90 | 2025.07.18 11:00 | close | 45 | 0.10 | 0.65128 | 0.00000 | 0.00000 | -7.50 | 9649.92 |
91 | 2025.07.18 17:30 | sell | 46 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
92 | 2025.07.21 04:00 | close | 46 | 0.10 | 0.65060 | 0.00000 | 0.00000 | 19.40 | 9669.32 |
93 | 2025.07.21 05:30 | buy | 47 | 0.97 | 0.65057 | 0.00000 | 0.00000 | ||
94 | 2025.07.21 06:00 | close | 47 | 0.97 | 0.65036 | 0.00000 | 0.00000 | -20.37 | 9648.95 |
95 | 2025.07.21 06:30 | buy | 48 | 0.96 | 0.65077 | 0.00000 | 0.00000 | ||
96 | 2025.07.21 14:00 | close | 48 | 0.96 | 0.65125 | 0.00000 | 0.00000 | 46.08 | 9695.03 |
97 | 2025.07.21 14:30 | sell | 49 | 0.97 | 0.65169 | 0.00000 | 0.00000 | ||
98 | 2025.07.21 15:00 | close | 49 | 0.97 | 0.65243 | 0.00000 | 0.00000 | -71.78 | 9623.25 |
99 | 2025.07.21 16:30 | sell | 50 | 0.96 | 0.65164 | 0.00000 | 0.00000 | ||
100 | 2025.07.21 17:30 | close | 50 | 0.96 | 0.65265 | 0.00000 | 0.00000 | -96.96 | 9526.29 |
101 | 2025.07.21 21:00 | sell | 51 | 0.30 | 0.65252 | 0.00000 | 0.00000 | ||
102 | 2025.07.21 21:30 | close | 51 | 0.30 | 0.65290 | 0.00000 | 0.00000 | -11.40 | 9514.89 |
103 | 2025.07.21 22:30 | sell | 52 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
104 | 2025.07.22 03:00 | close | 52 | 0.10 | 0.65280 | 0.00000 | 0.00000 | -2.90 | 9511.99 |
105 | 2025.07.22 05:30 | buy | 53 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
106 | 2025.07.22 06:30 | close | 53 | 0.10 | 0.65200 | 0.00000 | 0.00000 | -3.20 | 9508.79 |
107 | 2025.07.22 07:00 | buy | 54 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
108 | 2025.07.22 08:00 | close | 54 | 0.10 | 0.65167 | 0.00000 | 0.00000 | -3.60 | 9505.19 |
109 | 2025.07.22 12:30 | buy | 55 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
110 | 2025.07.22 14:00 | close | 55 | 0.10 | 0.65101 | 0.00000 | 0.00000 | -4.10 | 9501.09 |
111 | 2025.07.22 14:30 | buy | 56 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
112 | 2025.07.22 22:30 | close | 56 | 0.10 | 0.65519 | 0.00000 | 0.00000 | 38.20 | 9539.29 |
113 | 2025.07.22 23:30 | sell | 57 | 0.95 | 0.65523 | 0.00000 | 0.00000 | ||
114 | 2025.07.23 03:30 | close | 57 | 0.95 | 0.65573 | 0.00000 | 0.00000 | -47.50 | 9491.79 |
115 | 2025.07.23 04:00 | sell | 58 | 0.95 | 0.65565 | 0.00000 | 0.00000 | ||
116 | 2025.07.23 04:30 | close | 58 | 0.95 | 0.65595 | 0.00000 | 0.00000 | -28.50 | 9463.29 |
117 | 2025.07.23 06:00 | sell | 59 | 0.30 | 0.65556 | 0.00000 | 0.00000 | ||
118 | 2025.07.23 06:30 | close | 59 | 0.30 | 0.65673 | 0.00000 | 0.00000 | -35.10 | 9428.19 |
119 | 2025.07.23 16:00 | sell | 60 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
120 | 2025.07.23 16:30 | close | 60 | 0.10 | 0.65901 | 0.00000 | 0.00000 | -2.40 | 9425.79 |
121 | 2025.07.23 17:00 | sell | 61 | 0.10 | 0.65855 | 0.00000 | 0.00000 | ||
122 | 2025.07.23 18:00 | close | 61 | 0.10 | 0.65882 | 0.00000 | 0.00000 | -2.70 | 9423.09 |
123 | 2025.07.23 19:00 | sell | 62 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
124 | 2025.07.23 21:30 | close | 62 | 0.10 | 0.65981 | 0.00000 | 0.00000 | -8.80 | 9414.29 |
125 | 2025.07.24 03:30 | sell | 63 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
126 | 2025.07.24 04:30 | close | 63 | 0.10 | 0.66105 | 0.00000 | 0.00000 | -9.20 | 9405.09 |
127 | 2025.07.24 06:30 | sell | 64 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
128 | 2025.07.24 08:00 | close | 64 | 0.10 | 0.66200 | 0.00000 | 0.00000 | -4.50 | 9400.59 |
129 | 2025.07.24 09:30 | sell | 65 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
130 | 2025.07.24 12:00 | close | 65 | 0.10 | 0.66210 | 0.00000 | 0.00000 | -6.60 | 9393.99 |
131 | 2025.07.24 12:30 | sell | 66 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
132 | 2025.07.24 13:00 | close | 66 | 0.10 | 0.66178 | 0.00000 | 0.00000 | -2.70 | 9391.29 |
133 | 2025.07.25 02:30 | buy | 67 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
134 | 2025.07.25 04:30 | close | 67 | 0.10 | 0.65848 | 0.00000 | 0.00000 | -9.80 | 9381.49 |
135 | 2025.07.25 05:00 | buy | 68 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
136 | 2025.07.25 05:30 | close | 68 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -4.80 | 9376.69 |
137 | 2025.07.25 09:00 | buy | 69 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
138 | 2025.07.25 10:30 | close | 69 | 0.10 | 0.65741 | 0.00000 | 0.00000 | -5.20 | 9371.49 |
139 | 2025.07.25 11:00 | buy | 70 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
140 | 2025.07.25 11:30 | close | 70 | 0.10 | 0.65681 | 0.00000 | 0.00000 | -4.70 | 9366.79 |
141 | 2025.07.25 16:30 | buy | 71 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
142 | 2025.07.25 17:00 | close | 71 | 0.10 | 0.65580 | 0.00000 | 0.00000 | -4.50 | 9362.29 |
143 | 2025.07.25 17:30 | buy | 72 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
144 | 2025.07.25 18:00 | close | 72 | 0.10 | 0.65588 | 0.00000 | 0.00000 | -7.80 | 9354.49 |
145 | 2025.07.25 18:30 | buy | 73 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
146 | 2025.07.25 19:00 | close | 73 | 0.10 | 0.65537 | 0.00000 | 0.00000 | -4.60 | 9349.89 |
147 | 2025.07.25 20:00 | buy | 74 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
148 | 2025.07.28 09:30 | close | 74 | 0.10 | 0.65496 | 0.00000 | 0.00000 | -11.30 | 9338.59 |
149 | 2025.07.28 15:00 | buy | 75 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
150 | 2025.07.28 16:30 | close | 75 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -5.00 | 9333.59 |
151 | 2025.07.28 17:00 | buy | 76 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
152 | 2025.07.28 20:30 | close | 76 | 0.10 | 0.65152 | 0.00000 | 0.00000 | -2.60 | 9330.99 |
153 | 2025.07.28 23:30 | buy | 77 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
154 | 2025.07.29 00:00 | close | 77 | 0.10 | 0.65198 | 0.00000 | 0.00000 | -2.70 | 9328.29 |
155 | 2025.07.29 00:30 | buy | 78 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
156 | 2025.07.29 03:30 | close | 78 | 0.10 | 0.65142 | 0.00000 | 0.00000 | -4.40 | 9323.89 |
157 | 2025.07.29 14:30 | buy | 79 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
158 | 2025.07.29 15:00 | close | 79 | 0.10 | 0.64983 | 0.00000 | 0.00000 | -10.00 | 9313.89 |
159 | 2025.07.29 18:30 | buy | 80 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
160 | 2025.07.29 19:00 | close | 80 | 0.10 | 0.65069 | 0.00000 | 0.00000 | -2.90 | 9310.99 |
161 | 2025.07.29 19:30 | buy | 81 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
162 | 2025.07.30 10:30 | close | 81 | 0.10 | 0.65061 | 0.00000 | 0.00000 | -3.60 | 9307.39 |
163 | 2025.07.30 18:00 | buy | 82 | 0.10 | 0.64611 | 0.00000 | 0.00000 | ||
164 | 2025.07.30 18:30 | close | 82 | 0.10 | 0.64535 | 0.00000 | 0.00000 | -7.60 | 9299.79 |
165 | 2025.07.30 20:30 | buy | 83 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
166 | 2025.07.30 22:00 | close | 83 | 0.10 | 0.64306 | 0.00000 | 0.00000 | -27.80 | 9271.99 |
167 | 2025.07.30 23:30 | buy | 84 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
168 | 2025.07.31 00:00 | close | 84 | 0.10 | 0.64322 | 0.00000 | 0.00000 | -4.80 | 9267.19 |
169 | 2025.07.31 02:00 | buy | 85 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
170 | 2025.07.31 02:30 | close | 85 | 0.10 | 0.64436 | 0.00000 | 0.00000 | -3.30 | 9263.89 |
171 | 2025.07.31 03:00 | buy | 86 | 0.10 | 0.64461 | 0.00000 | 0.00000 | ||
172 | 2025.07.31 03:30 | close | 86 | 0.10 | 0.64427 | 0.00000 | 0.00000 | -3.40 | 9260.49 |
173 | 2025.07.31 05:00 | buy | 87 | 0.10 | 0.64524 | 0.00000 | 0.00000 | ||
174 | 2025.07.31 05:30 | close | 87 | 0.10 | 0.64489 | 0.00000 | 0.00000 | -3.50 | 9256.99 |
175 | 2025.07.31 11:00 | sell | 88 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
176 | 2025.07.31 20:30 | close | 88 | 0.10 | 0.64291 | 0.00000 | 0.00000 | 35.30 | 9292.29 |
177 | 2025.07.31 22:00 | buy | 89 | 0.93 | 0.64325 | 0.00000 | 0.00000 | ||
178 | 2025.07.31 23:00 | close | 89 | 0.93 | 0.64254 | 0.00000 | 0.00000 | -66.03 | 9226.26 |
179 | 2025.07.31 23:30 | buy | 90 | 0.92 | 0.64267 | 0.00000 | 0.00000 | ||
180 | 2025.08.01 00:00 | close | 90 | 0.92 | 0.64245 | 0.00000 | 0.00000 | -20.24 | 9206.02 |
181 | 2025.08.01 02:30 | buy | 91 | 0.30 | 0.64310 | 0.00000 | 0.00000 | ||
182 | 2025.08.01 03:00 | close | 91 | 0.30 | 0.64270 | 0.00000 | 0.00000 | -12.00 | 9194.02 |
183 | 2025.08.01 04:00 | buy | 92 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
184 | 2025.08.01 05:00 | close | 92 | 0.10 | 0.64285 | 0.00000 | 0.00000 | -3.60 | 9190.42 |
185 | 2025.08.01 10:30 | sell | 93 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
186 | 2025.08.01 11:00 | close | 93 | 0.10 | 0.64306 | 0.00000 | 0.00000 | -2.50 | 9187.92 |
187 | 2025.08.04 00:00 | buy | 94 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
188 | 2025.08.04 00:30 | close | 94 | 0.10 | 0.64616 | 0.00000 | 0.00000 | -6.60 | 9181.32 |
189 | 2025.08.04 01:00 | buy | 95 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
190 | 2025.08.04 12:00 | close | 95 | 0.10 | 0.64774 | 0.00000 | 0.00000 | 15.80 | 9197.12 |
191 | 2025.08.04 12:30 | sell | 96 | 0.92 | 0.64839 | 0.00000 | 0.00000 | ||
192 | 2025.08.04 15:30 | close | 96 | 0.92 | 0.64866 | 0.00000 | 0.00000 | -24.84 | 9172.28 |
193 | 2025.08.04 18:00 | sell | 97 | 0.92 | 0.64707 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 00:30 | close | 97 | 0.92 | 0.64651 | 0.00000 | 0.00000 | 51.52 | 9223.80 |
195 | 2025.08.05 01:30 | buy | 98 | 0.92 | 0.64709 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 04:30 | close | 98 | 0.92 | 0.64680 | 0.00000 | 0.00000 | -26.68 | 9197.12 |
197 | 2025.08.05 09:30 | buy | 99 | 0.92 | 0.64698 | 0.00000 | 0.00000 | ||
198 | 2025.08.05 10:00 | close | 99 | 0.92 | 0.64602 | 0.00000 | 0.00000 | -88.32 | 9108.80 |
199 | 2025.08.05 11:00 | buy | 100 | 0.30 | 0.64601 | 0.00000 | 0.00000 | ||
200 | 2025.08.05 11:30 | close | 100 | 0.30 | 0.64579 | 0.00000 | 0.00000 | -6.60 | 9102.20 |
201 | 2025.08.05 12:00 | buy | 101 | 0.10 | 0.64535 | 0.00000 | 0.00000 | ||
202 | 2025.08.06 00:00 | close | 101 | 0.10 | 0.64711 | 0.00000 | 0.00000 | 17.60 | 9119.80 |
203 | 2025.08.06 02:00 | sell | 102 | 0.91 | 0.64696 | 0.00000 | 0.00000 | ||
204 | 2025.08.06 02:30 | close | 102 | 0.91 | 0.64726 | 0.00000 | 0.00000 | -27.30 | 9092.50 |
205 | 2025.08.06 03:00 | sell | 103 | 0.91 | 0.64710 | 0.00000 | 0.00000 | ||
206 | 2025.08.06 03:30 | close | 103 | 0.91 | 0.64781 | 0.00000 | 0.00000 | -64.61 | 9027.89 |
207 | 2025.08.06 04:30 | sell | 104 | 0.30 | 0.64724 | 0.00000 | 0.00000 | ||
208 | 2025.08.06 05:00 | close | 104 | 0.30 | 0.64792 | 0.00000 | 0.00000 | -20.40 | 9007.49 |
209 | 2025.08.06 10:30 | sell | 105 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
210 | 2025.08.06 11:00 | close | 105 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -2.40 | 9005.09 |
211 | 2025.08.06 11:30 | sell | 106 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
212 | 2025.08.06 12:00 | close | 106 | 0.10 | 0.64918 | 0.00000 | 0.00000 | -4.30 | 9000.79 |
213 | 2025.08.06 12:30 | sell | 107 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
214 | 2025.08.06 13:30 | close | 107 | 0.10 | 0.64965 | 0.00000 | 0.00000 | -4.40 | 8996.39 |
215 | 2025.08.06 17:00 | sell | 108 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
216 | 2025.08.06 19:00 | close | 108 | 0.10 | 0.65035 | 0.00000 | 0.00000 | -2.90 | 8993.49 |
217 | 2025.08.06 19:30 | sell | 109 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
218 | 2025.08.06 20:30 | close | 109 | 0.10 | 0.65040 | 0.00000 | 0.00000 | -2.10 | 8991.39 |
219 | 2025.08.07 00:30 | sell | 110 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
220 | 2025.08.07 01:30 | close | 110 | 0.10 | 0.65054 | 0.00000 | 0.00000 | -4.60 | 8986.79 |
221 | 2025.08.07 02:00 | sell | 111 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
222 | 2025.08.07 05:00 | close | 111 | 0.10 | 0.65109 | 0.00000 | 0.00000 | -7.30 | 8979.49 |
223 | 2025.08.07 12:00 | sell | 112 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
224 | 2025.08.07 22:00 | close | 112 | 0.10 | 0.64988 | 0.00000 | 0.00000 | 31.70 | 9011.19 |
225 | 2025.08.07 22:30 | buy | 113 | 0.90 | 0.65006 | 0.00000 | 0.00000 | ||
226 | 2025.08.08 06:00 | close | 113 | 0.90 | 0.65220 | 0.00000 | 0.00000 | 192.60 | 9203.79 |
227 | 2025.08.08 08:00 | sell | 114 | 0.92 | 0.65213 | 0.00000 | 0.00000 | ||
228 | 2025.08.08 10:00 | close | 114 | 0.92 | 0.65250 | 0.00000 | 0.00000 | -34.04 | 9169.75 |
229 | 2025.08.08 12:00 | sell | 115 | 0.92 | 0.65190 | 0.00000 | 0.00000 | ||
230 | 2025.08.08 13:00 | close | 115 | 0.92 | 0.65240 | 0.00000 | 0.00000 | -46.00 | 9123.75 |
231 | 2025.08.08 17:00 | buy | 116 | 0.30 | 0.65260 | 0.00000 | 0.00000 | ||
232 | 2025.08.08 17:30 | close | 116 | 0.30 | 0.65234 | 0.00000 | 0.00000 | -7.80 | 9115.95 |
233 | 2025.08.08 23:00 | sell | 117 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
234 | 2025.08.11 05:30 | close | 117 | 0.10 | 0.65250 | 0.00000 | 0.00000 | -3.10 | 9112.85 |
235 | 2025.08.11 10:30 | sell | 118 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
236 | 2025.08.11 11:30 | close | 118 | 0.10 | 0.65225 | 0.00000 | 0.00000 | -5.10 | 9107.75 |
237 | 2025.08.11 19:00 | buy | 119 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
238 | 2025.08.11 20:30 | close | 119 | 0.10 | 0.65110 | 0.00000 | 0.00000 | -2.20 | 9105.55 |
239 | 2025.08.12 04:30 | sell | 120 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
240 | 2025.08.12 05:00 | close | 120 | 0.10 | 0.65167 | 0.00000 | 0.00000 | -5.60 | 9099.95 |
241 | 2025.08.12 07:00 | sell | 121 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
242 | 2025.08.12 18:30 | close | 121 | 0.10 | 0.65350 | 0.00000 | 0.00000 | -17.30 | 9082.65 |
243 | 2025.08.12 22:30 | sell | 122 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
244 | 2025.08.12 23:30 | close | 122 | 0.10 | 0.65312 | 0.00000 | 0.00000 | -2.10 | 9080.55 |
245 | 2025.08.13 00:00 | sell | 123 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
246 | 2025.08.13 02:30 | close | 123 | 0.10 | 0.65307 | 0.00000 | 0.00000 | -2.40 | 9078.15 |
247 | 2025.08.13 03:00 | sell | 124 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
248 | 2025.08.13 07:30 | close | 124 | 0.10 | 0.65328 | 0.00000 | 0.00000 | -3.60 | 9074.55 |
249 | 2025.08.13 14:00 | sell | 125 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
250 | 2025.08.14 04:30 | close | 125 | 0.10 | 0.65581 | 0.00000 | 0.00000 | -4.00 | 9070.55 |
251 | 2025.08.14 06:30 | sell | 126 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
252 | 2025.08.14 20:00 | close | 126 | 0.10 | 0.64887 | 0.00000 | 0.00000 | 61.70 | 9132.25 |
253 | 2025.08.14 20:30 | buy | 127 | 0.91 | 0.64943 | 0.00000 | 0.00000 | ||
254 | 2025.08.14 21:00 | close | 127 | 0.91 | 0.64921 | 0.00000 | 0.00000 | -20.02 | 9112.23 |
255 | 2025.08.14 21:30 | buy | 128 | 0.91 | 0.64947 | 0.00000 | 0.00000 | ||
256 | 2025.08.15 00:00 | close | 128 | 0.91 | 0.64916 | 0.00000 | 0.00000 | -28.21 | 9084.02 |
257 | 2025.08.15 01:00 | buy | 129 | 0.30 | 0.64987 | 0.00000 | 0.00000 | ||
258 | 2025.08.15 03:30 | close | 129 | 0.30 | 0.64943 | 0.00000 | 0.00000 | -13.20 | 9070.82 |
259 | 2025.08.15 05:30 | sell | 130 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
260 | 2025.08.15 06:00 | close | 130 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -9.20 | 9061.62 |
261 | 2025.08.15 06:30 | sell | 131 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
262 | 2025.08.15 07:00 | close | 131 | 0.10 | 0.65033 | 0.00000 | 0.00000 | -3.00 | 9058.62 |
263 | 2025.08.15 13:00 | sell | 132 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
264 | 2025.08.15 14:00 | close | 132 | 0.10 | 0.65133 | 0.00000 | 0.00000 | -7.40 | 9051.22 |
265 | 2025.08.15 14:30 | sell | 133 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
266 | 2025.08.15 16:00 | close | 133 | 0.10 | 0.65166 | 0.00000 | 0.00000 | -3.60 | 9047.62 |
267 | 2025.08.15 19:00 | sell | 134 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
268 | 2025.08.18 03:30 | close | 134 | 0.10 | 0.65174 | 0.00000 | 0.00000 | -4.50 | 9043.12 |
269 | 2025.08.18 09:00 | sell | 135 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
270 | 2025.08.18 21:00 | close | 135 | 0.10 | 0.64903 | 0.00000 | 0.00000 | 27.60 | 9070.72 |
271 | 2025.08.18 22:00 | buy | 136 | 0.91 | 0.64914 | 0.00000 | 0.00000 | ||
272 | 2025.08.19 04:30 | close | 136 | 0.91 | 0.64853 | 0.00000 | 0.00000 | -55.51 | 9015.21 |
273 | 2025.08.19 08:30 | buy | 137 | 0.90 | 0.64923 | 0.00000 | 0.00000 | ||
274 | 2025.08.19 09:00 | close | 137 | 0.90 | 0.64790 | 0.00000 | 0.00000 | -119.70 | 8895.51 |
275 | 2025.08.19 10:00 | buy | 138 | 0.30 | 0.64914 | 0.00000 | 0.00000 | ||
276 | 2025.08.19 10:30 | close | 138 | 0.30 | 0.64886 | 0.00000 | 0.00000 | -8.40 | 8887.11 |
277 | 2025.08.19 11:00 | buy | 139 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
278 | 2025.08.19 11:30 | close | 139 | 0.10 | 0.64838 | 0.00000 | 0.00000 | -2.60 | 8884.51 |
279 | 2025.08.19 23:00 | buy | 140 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
280 | 2025.08.20 02:30 | close | 140 | 0.10 | 0.64514 | 0.00000 | 0.00000 | -2.20 | 8882.31 |
281 | 2025.08.20 03:30 | buy | 141 | 0.10 | 0.64497 | 0.00000 | 0.00000 | ||
282 | 2025.08.20 04:30 | close | 141 | 0.10 | 0.64440 | 0.00000 | 0.00000 | -5.70 | 8876.61 |
283 | 2025.08.20 06:30 | buy | 142 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
284 | 2025.08.20 07:00 | close | 142 | 0.10 | 0.64321 | 0.00000 | 0.00000 | -7.30 | 8869.31 |
285 | 2025.08.20 07:30 | buy | 143 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
286 | 2025.08.20 09:30 | close | 143 | 0.10 | 0.64397 | 0.00000 | 0.00000 | -2.30 | 8867.01 |
287 | 2025.08.20 15:30 | buy | 144 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
288 | 2025.08.20 16:30 | close | 144 | 0.10 | 0.64404 | 0.00000 | 0.00000 | -3.30 | 8863.71 |
289 | 2025.08.20 17:00 | buy | 145 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
290 | 2025.08.20 17:30 | close | 145 | 0.10 | 0.64241 | 0.00000 | 0.00000 | -5.00 | 8858.71 |
291 | 2025.08.20 18:30 | buy | 146 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
292 | 2025.08.20 19:00 | close | 146 | 0.10 | 0.64265 | 0.00000 | 0.00000 | -13.40 | 8845.31 |
293 | 2025.08.20 21:00 | buy | 147 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
294 | 2025.08.20 21:30 | close | 147 | 0.10 | 0.64308 | 0.00000 | 0.00000 | -7.70 | 8837.61 |
295 | 2025.08.20 22:30 | buy | 148 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
296 | 2025.08.20 23:00 | close | 148 | 0.10 | 0.64327 | 0.00000 | 0.00000 | -3.60 | 8834.01 |
297 | 2025.08.20 23:30 | buy | 149 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
298 | 2025.08.21 04:00 | close | 149 | 0.10 | 0.64270 | 0.00000 | 0.00000 | -6.10 | 8827.91 |
299 | 2025.08.21 09:00 | buy | 150 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
300 | 2025.08.21 10:00 | close | 150 | 0.10 | 0.64213 | 0.00000 | 0.00000 | -5.10 | 8822.81 |
301 | 2025.08.21 11:00 | buy | 151 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
302 | 2025.08.21 16:00 | close | 151 | 0.10 | 0.64197 | 0.00000 | 0.00000 | -3.70 | 8819.11 |
303 | 2025.08.21 21:00 | buy | 152 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
304 | 2025.08.21 22:00 | close | 152 | 0.10 | 0.64243 | 0.00000 | 0.00000 | -2.70 | 8816.41 |
305 | 2025.08.21 22:30 | buy | 153 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
306 | 2025.08.22 00:00 | close | 153 | 0.10 | 0.64191 | 0.00000 | 0.00000 | -3.00 | 8813.41 |
307 | 2025.08.22 03:00 | buy | 154 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
308 | 2025.08.22 03:30 | close | 154 | 0.10 | 0.64227 | 0.00000 | 0.00000 | -3.60 | 8809.81 |
309 | 2025.08.22 11:30 | buy | 155 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
310 | 2025.08.22 12:30 | close | 155 | 0.10 | 0.64245 | 0.00000 | 0.00000 | -4.60 | 8805.21 |
311 | 2025.08.22 13:30 | buy | 156 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
312 | 2025.08.25 00:30 | close | 156 | 0.10 | 0.64914 | 0.00000 | 0.00000 | 72.10 | 8877.31 |
313 | 2025.08.25 01:30 | sell | 157 | 0.89 | 0.64880 | 0.00000 | 0.00000 | ||
314 | 2025.08.25 07:30 | close | 157 | 0.89 | 0.64905 | 0.00000 | 0.00000 | -22.25 | 8855.06 |
315 | 2025.08.25 13:00 | sell | 158 | 0.89 | 0.64886 | 0.00000 | 0.00000 | ||
316 | 2025.08.25 14:00 | close | 158 | 0.89 | 0.64908 | 0.00000 | 0.00000 | -19.58 | 8835.48 |
317 | 2025.08.26 02:00 | buy | 159 | 0.30 | 0.64837 | 0.00000 | 0.00000 | ||
318 | 2025.08.26 02:30 | close | 159 | 0.30 | 0.64795 | 0.00000 | 0.00000 | -12.60 | 8822.88 |
319 | 2025.08.26 03:00 | buy | 160 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
320 | 2025.08.26 05:00 | close | 160 | 0.10 | 0.64747 | 0.00000 | 0.00000 | -7.70 | 8815.18 |
321 | 2025.08.26 06:30 | buy | 161 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
322 | 2025.08.26 19:00 | close | 161 | 0.10 | 0.64969 | 0.00000 | 0.00000 | 23.10 | 8838.28 |
323 | 2025.08.26 21:30 | sell | 162 | 0.88 | 0.64930 | 0.00000 | 0.00000 | ||
324 | 2025.08.26 22:30 | close | 162 | 0.88 | 0.64967 | 0.00000 | 0.00000 | -32.56 | 8805.72 |
325 | 2025.08.26 23:00 | sell | 163 | 0.88 | 0.64929 | 0.00000 | 0.00000 | ||
326 | 2025.08.27 01:30 | close | 163 | 0.88 | 0.64965 | 0.00000 | 0.00000 | -31.68 | 8774.04 |
327 | 2025.08.27 02:00 | sell | 164 | 0.30 | 0.64962 | 0.00000 | 0.00000 | ||
328 | 2025.08.27 05:00 | close | 164 | 0.30 | 0.64982 | 0.00000 | 0.00000 | -6.00 | 8768.04 |
329 | 2025.08.27 05:30 | sell | 165 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
330 | 2025.08.27 15:00 | close | 165 | 0.10 | 0.64671 | 0.00000 | 0.00000 | 24.90 | 8792.94 |
331 | 2025.08.27 15:30 | buy | 166 | 0.88 | 0.64727 | 0.00000 | 0.00000 | ||
332 | 2025.08.28 01:30 | close | 166 | 0.88 | 0.65075 | 0.00000 | 0.00000 | 306.24 | 9099.18 |
333 | 2025.08.28 02:00 | sell | 167 | 0.91 | 0.65076 | 0.00000 | 0.00000 | ||
334 | 2025.08.28 03:00 | close | 167 | 0.91 | 0.65133 | 0.00000 | 0.00000 | -51.87 | 9047.31 |
335 | 2025.08.28 07:00 | sell | 168 | 0.90 | 0.65140 | 0.00000 | 0.00000 | ||
336 | 2025.08.28 12:00 | close | 168 | 0.90 | 0.65201 | 0.00000 | 0.00000 | -54.90 | 8992.41 |
337 | 2025.08.28 17:00 | sell | 169 | 0.30 | 0.65227 | 0.00000 | 0.00000 | ||
338 | 2025.08.28 17:30 | close | 169 | 0.30 | 0.65301 | 0.00000 | 0.00000 | -22.20 | 8970.21 |
339 | 2025.08.28 19:00 | sell | 170 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
340 | 2025.08.28 19:30 | close | 170 | 0.10 | 0.65339 | 0.00000 | 0.00000 | -4.10 | 8966.11 |
341 | 2025.08.28 20:00 | sell | 171 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
342 | 2025.08.28 20:30 | close | 171 | 0.10 | 0.65374 | 0.00000 | 0.00000 | -3.50 | 8962.61 |
343 | 2025.08.28 23:00 | sell | 172 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
344 | 2025.08.29 03:30 | close | 172 | 0.10 | 0.65340 | 0.00000 | 0.00000 | -3.30 | 8959.31 |
345 | 2025.08.29 09:30 | sell | 173 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
346 | 2025.08.29 11:00 | close | 173 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -3.60 | 8955.71 |
347 | 2025.08.29 17:00 | buy | 174 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
348 | 2025.09.01 17:30 | close | 174 | 0.10 | 0.65560 | 0.00000 | 0.00000 | 20.20 | 8975.91 |
349 | 2025.09.01 18:00 | sell | 175 | 0.90 | 0.65565 | 0.00000 | 0.00000 | ||
350 | 2025.09.02 12:00 | close | 175 | 0.90 | 0.65143 | 0.00000 | 0.00000 | 379.80 | 9355.71 |
351 | 2025.09.02 16:30 | buy | 176 | 0.94 | 0.65004 | 0.00000 | 0.00000 | ||
352 | 2025.09.03 01:30 | close | 176 | 0.94 | 0.65198 | 0.00000 | 0.00000 | 182.36 | 9538.07 |
353 | 2025.09.03 05:00 | sell | 177 | 0.95 | 0.65241 | 0.00000 | 0.00000 | ||
354 | 2025.09.03 11:30 | close | 177 | 0.95 | 0.65277 | 0.00000 | 0.00000 | -34.20 | 9503.87 |
355 | 2025.09.03 21:00 | sell | 178 | 0.95 | 0.65441 | 0.00000 | 0.00000 | ||
356 | 2025.09.03 21:30 | close | 178 | 0.95 | 0.65491 | 0.00000 | 0.00000 | -47.50 | 9456.37 |
357 | 2025.09.03 22:00 | sell | 179 | 0.30 | 0.65445 | 0.00000 | 0.00000 | ||
358 | 2025.09.04 03:30 | close | 179 | 0.30 | 0.65477 | 0.00000 | 0.00000 | -9.60 | 9446.77 |
359 | 2025.09.04 04:30 | buy | 180 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
360 | 2025.09.04 05:00 | close | 180 | 0.10 | 0.65376 | 0.00000 | 0.00000 | -4.80 | 9441.97 |
361 | 2025.09.04 11:00 | buy | 181 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
362 | 2025.09.04 12:30 | close | 181 | 0.10 | 0.65204 | 0.00000 | 0.00000 | -5.70 | 9436.27 |
363 | 2025.09.04 13:00 | buy | 182 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
364 | 2025.09.04 14:30 | close | 182 | 0.10 | 0.65172 | 0.00000 | 0.00000 | -2.10 | 9434.17 |
365 | 2025.09.04 16:00 | buy | 183 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
366 | 2025.09.04 16:30 | close | 183 | 0.10 | 0.65195 | 0.00000 | 0.00000 | -2.00 | 9432.17 |
367 | 2025.09.04 17:00 | buy | 184 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
368 | 2025.09.04 17:30 | close | 184 | 0.10 | 0.65076 | 0.00000 | 0.00000 | -14.50 | 9417.67 |
369 | 2025.09.04 18:00 | buy | 185 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
370 | 2025.09.05 09:30 | close | 185 | 0.10 | 0.65347 | 0.00000 | 0.00000 | 26.30 | 9443.97 |
371 | 2025.09.05 10:00 | sell | 186 | 0.94 | 0.65324 | 0.00000 | 0.00000 | ||
372 | 2025.09.05 10:30 | close | 186 | 0.94 | 0.65377 | 0.00000 | 0.00000 | -49.82 | 9394.15 |
373 | 2025.09.05 11:00 | sell | 187 | 0.94 | 0.65428 | 0.00000 | 0.00000 | ||
374 | 2025.09.05 11:30 | close | 187 | 0.94 | 0.65458 | 0.00000 | 0.00000 | -28.20 | 9365.95 |
375 | 2025.09.05 14:30 | sell | 188 | 0.30 | 0.65431 | 0.00000 | 0.00000 | ||
376 | 2025.09.05 16:00 | close | 188 | 0.30 | 0.65726 | 0.00000 | 0.00000 | -88.50 | 9277.45 |
377 | 2025.09.05 17:30 | sell | 189 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
378 | 2025.09.05 18:30 | close | 189 | 0.10 | 0.65640 | 0.00000 | 0.00000 | -2.60 | 9274.85 |
379 | 2025.09.05 19:00 | sell | 190 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
380 | 2025.09.08 09:30 | close | 190 | 0.10 | 0.65710 | 0.00000 | 0.00000 | -3.50 | 9271.35 |
381 | 2025.09.08 14:00 | sell | 191 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
382 | 2025.09.08 14:30 | close | 191 | 0.10 | 0.65895 | 0.00000 | 0.00000 | -3.30 | 9268.05 |
383 | 2025.09.08 15:30 | sell | 192 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
384 | 2025.09.08 16:00 | close | 192 | 0.10 | 0.65965 | 0.00000 | 0.00000 | -9.80 | 9258.25 |
385 | 2025.09.08 17:00 | sell | 193 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
386 | 2025.09.08 22:00 | close | 193 | 0.10 | 0.65938 | 0.00000 | 0.00000 | -4.10 | 9254.15 |
387 | 2025.09.09 06:30 | sell | 194 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
388 | 2025.09.09 07:00 | close | 194 | 0.10 | 0.66002 | 0.00000 | 0.00000 | -4.50 | 9249.65 |
389 | 2025.09.09 07:30 | sell | 195 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
390 | 2025.09.09 08:00 | close | 195 | 0.10 | 0.66071 | 0.00000 | 0.00000 | -4.40 | 9245.25 |
391 | 2025.09.09 09:30 | sell | 196 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
392 | 2025.09.09 10:30 | close | 196 | 0.10 | 0.66104 | 0.00000 | 0.00000 | -4.40 | 9240.85 |
393 | 2025.09.09 12:00 | sell | 197 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
394 | 2025.09.09 12:30 | close | 197 | 0.10 | 0.66185 | 0.00000 | 0.00000 | -6.40 | 9234.45 |
395 | 2025.09.09 15:00 | sell | 198 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
396 | 2025.09.10 04:30 | close | 198 | 0.10 | 0.65816 | 0.00000 | 0.00000 | 27.00 | 9261.45 |
397 | 2025.09.10 10:00 | sell | 199 | 0.93 | 0.66010 | 0.00000 | 0.00000 | ||
398 | 2025.09.10 10:30 | close | 199 | 0.93 | 0.66067 | 0.00000 | 0.00000 | -53.01 | 9208.44 |
399 | 2025.09.10 11:00 | sell | 200 | 0.92 | 0.66018 | 0.00000 | 0.00000 | ||
400 | 2025.09.10 12:30 | close | 200 | 0.92 | 0.66072 | 0.00000 | 0.00000 | -49.68 | 9158.76 |
401 | 2025.09.10 13:00 | sell | 201 | 0.30 | 0.66076 | 0.00000 | 0.00000 | ||
402 | 2025.09.10 16:00 | close | 201 | 0.30 | 0.66127 | 0.00000 | 0.00000 | -15.30 | 9143.46 |
403 | 2025.09.10 21:30 | sell | 202 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
404 | 2025.09.11 12:00 | close | 202 | 0.10 | 0.66093 | 0.00000 | 0.00000 | 13.90 | 9157.36 |
405 | 2025.09.11 12:30 | buy | 203 | 0.92 | 0.66048 | 0.00000 | 0.00000 | ||
406 | 2025.09.11 15:00 | close | 203 | 0.92 | 0.66025 | 0.00000 | 0.00000 | -21.16 | 9136.20 |
407 | 2025.09.12 00:00 | sell | 204 | 0.91 | 0.66561 | 0.00000 | 0.00000 | ||
408 | 2025.09.12 00:30 | close | 204 | 0.91 | 0.66602 | 0.00000 | 0.00000 | -37.31 | 9098.89 |
409 | 2025.09.12 01:00 | sell | 205 | 0.30 | 0.66580 | 0.00000 | 0.00000 | ||
410 | 2025.09.12 01:30 | close | 205 | 0.30 | 0.66633 | 0.00000 | 0.00000 | -15.90 | 9082.99 |
411 | 2025.09.12 02:00 | sell | 206 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
412 | 2025.09.12 03:00 | close | 206 | 0.10 | 0.66660 | 0.00000 | 0.00000 | -2.90 | 9080.09 |
413 | 2025.09.12 03:30 | sell | 207 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
414 | 2025.09.12 04:00 | close | 207 | 0.10 | 0.66685 | 0.00000 | 0.00000 | -7.90 | 9072.19 |
415 | 2025.09.12 05:00 | sell | 208 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
416 | 2025.09.12 05:30 | close | 208 | 0.10 | 0.66611 | 0.00000 | 0.00000 | -5.10 | 9067.09 |
417 | 2025.09.12 06:30 | sell | 209 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
418 | 2025.09.12 10:30 | close | 209 | 0.10 | 0.66654 | 0.00000 | 0.00000 | -2.90 | 9064.19 |
419 | 2025.09.12 13:30 | buy | 210 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
420 | 2025.09.12 14:00 | close | 210 | 0.10 | 0.66489 | 0.00000 | 0.00000 | -4.10 | 9060.09 |
421 | 2025.09.12 17:30 | buy | 211 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
422 | 2025.09.12 18:00 | close | 211 | 0.10 | 0.66429 | 0.00000 | 0.00000 | -3.80 | 9056.29 |
423 | 2025.09.12 18:30 | buy | 212 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
424 | 2025.09.12 19:00 | close | 212 | 0.10 | 0.66343 | 0.00000 | 0.00000 | -2.60 | 9053.69 |
425 | 2025.09.12 20:00 | buy | 213 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
426 | 2025.09.15 01:00 | close | 213 | 0.10 | 0.66413 | 0.00000 | 0.00000 | -2.20 | 9051.49 |
427 | 2025.09.15 02:00 | sell | 214 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
428 | 2025.09.15 03:00 | close | 214 | 0.10 | 0.66498 | 0.00000 | 0.00000 | -2.20 | 9049.29 |
429 | 2025.09.15 04:00 | sell | 215 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
430 | 2025.09.15 04:30 | close | 215 | 0.10 | 0.66533 | 0.00000 | 0.00000 | -2.40 | 9046.89 |
431 | 2025.09.15 09:00 | sell | 216 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
432 | 2025.09.15 10:30 | close | 216 | 0.10 | 0.66622 | 0.00000 | 0.00000 | -3.20 | 9043.69 |
433 | 2025.09.15 11:00 | sell | 217 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
434 | 2025.09.15 15:30 | close | 217 | 0.10 | 0.66662 | 0.00000 | 0.00000 | -3.30 | 9040.39 |
435 | 2025.09.16 00:30 | sell | 218 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
436 | 2025.09.16 01:30 | close | 218 | 0.10 | 0.66716 | 0.00000 | 0.00000 | -4.70 | 9035.69 |
437 | 2025.09.16 02:00 | sell | 219 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
438 | 2025.09.16 02:30 | close | 219 | 0.10 | 0.66727 | 0.00000 | 0.00000 | -2.90 | 9032.79 |
439 | 2025.09.16 03:00 | sell | 220 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
440 | 2025.09.16 15:00 | close | 220 | 0.10 | 0.66749 | 0.00000 | 0.00000 | -2.90 | 9029.89 |
441 | 2025.09.16 23:00 | sell | 221 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
442 | 2025.09.16 23:30 | close | 221 | 0.10 | 0.66882 | 0.00000 | 0.00000 | -8.10 | 9021.79 |
443 | 2025.09.17 00:30 | sell | 222 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
444 | 2025.09.17 01:00 | close | 222 | 0.10 | 0.66829 | 0.00000 | 0.00000 | -4.50 | 9017.29 |
445 | 2025.09.17 01:30 | sell | 223 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
446 | 2025.09.17 02:00 | close | 223 | 0.10 | 0.66845 | 0.00000 | 0.00000 | -2.20 | 9015.09 |
447 | 2025.09.17 02:30 | sell | 224 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
448 | 2025.09.17 03:00 | close | 224 | 0.10 | 0.66892 | 0.00000 | 0.00000 | -4.20 | 9010.89 |
449 | 2025.09.17 04:00 | sell | 225 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
450 | 2025.09.17 13:30 | close | 225 | 0.10 | 0.66711 | 0.00000 | 0.00000 | 11.20 | 9022.09 |
451 | 2025.09.17 14:00 | buy | 226 | 0.90 | 0.66701 | 0.00000 | 0.00000 | ||
452 | 2025.09.17 18:30 | close | 226 | 0.90 | 0.66647 | 0.00000 | 0.00000 | -48.60 | 8973.49 |
453 | 2025.09.18 05:30 | buy | 227 | 0.90 | 0.66511 | 0.00000 | 0.00000 | ||
454 | 2025.09.18 06:00 | close | 227 | 0.90 | 0.66484 | 0.00000 | 0.00000 | -24.30 | 8949.19 |
455 | 2025.09.18 07:00 | buy | 228 | 0.30 | 0.66434 | 0.00000 | 0.00000 | ||
456 | 2025.09.18 07:30 | close | 228 | 0.30 | 0.66358 | 0.00000 | 0.00000 | -22.80 | 8926.39 |
457 | 2025.09.18 08:00 | buy | 229 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
458 | 2025.09.18 08:30 | close | 229 | 0.10 | 0.66265 | 0.00000 | 0.00000 | -5.20 | 8921.19 |
459 | 2025.09.18 11:00 | buy | 230 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
460 | 2025.09.18 11:30 | close | 230 | 0.10 | 0.66379 | 0.00000 | 0.00000 | -5.40 | 8915.79 |
461 | 2025.09.18 16:00 | sell | 231 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
462 | 2025.09.18 23:57 | close at stop | 231 | 0.10 | 0.66126 | 0.00000 | 0.00000 | 17.80 | 8933.59 |