Strategy Tester Report
AE_ADX
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (63) | ||
| Total net profit | -897.66 | Gross profit | 909.06 | Gross loss | -1806.72 |
| Profit factor | 0.50 | Expected payoff | -3.21 | ||
| Absolute drawdown | 898.16 | Maximal drawdown | 956.12 (9.51%) | Relative drawdown | 9.51% (956.12) |
| Total trades | 280 | Short positions (won %) | 145 (25.52%) | Long positions (won %) | 135 (27.41%) |
| Profit trades (% of total) | 74 (26.43%) | Loss trades (% of total) | 206 (73.57%) | ||
| Largest | profit trade | 55.88 | loss trade | -34.42 | |
| Average | profit trade | 12.28 | loss trade | -8.77 | |
| Maximum | consecutive wins (profit in money) | 4 (52.73) | consecutive losses (loss in money) | 10 (-109.81) | |
| Maximal | consecutive profit (count of wins) | 68.89 (2) | consecutive loss (count of losses) | -109.81 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | sell | 1 | 0.10 | 1.87124 | 1.89124 | 1.85124 | ||
| 2 | 2025.10.01 01:30 | close | 1 | 0.10 | 1.87179 | 1.89124 | 1.85124 | -3.94 | 9996.06 |
| 3 | 2025.10.01 02:00 | sell | 2 | 0.10 | 1.87120 | 1.89120 | 1.85120 | ||
| 4 | 2025.10.01 02:30 | close | 2 | 0.10 | 1.87212 | 1.89120 | 1.85120 | -6.58 | 9989.48 |
| 5 | 2025.10.01 10:30 | buy | 3 | 0.10 | 1.87407 | 1.85407 | 1.89407 | ||
| 6 | 2025.10.01 17:30 | close | 3 | 0.10 | 1.88051 | 1.85407 | 1.89407 | 46.08 | 10035.56 |
| 7 | 2025.10.06 17:00 | buy | 4 | 0.10 | 1.88009 | 1.86009 | 1.90009 | ||
| 8 | 2025.10.06 19:00 | close | 4 | 0.10 | 1.87906 | 1.86009 | 1.90009 | -7.37 | 10028.19 |
| 9 | 2025.10.06 20:30 | buy | 5 | 0.10 | 1.88098 | 1.86098 | 1.90098 | ||
| 10 | 2025.10.06 23:30 | close | 5 | 0.10 | 1.88008 | 1.86098 | 1.90098 | -6.44 | 10021.75 |
| 11 | 2025.10.07 09:30 | sell | 6 | 0.10 | 1.87711 | 1.89711 | 1.85711 | ||
| 12 | 2025.10.07 13:00 | close | 6 | 0.10 | 1.87640 | 1.89711 | 1.85711 | 5.08 | 10026.83 |
| 13 | 2025.10.07 14:00 | sell | 7 | 0.10 | 1.87291 | 1.89291 | 1.85291 | ||
| 14 | 2025.10.07 16:00 | close | 7 | 0.10 | 1.87217 | 1.89291 | 1.85291 | 5.29 | 10032.12 |
| 15 | 2025.10.07 20:00 | buy | 8 | 0.10 | 1.87586 | 1.85586 | 1.89586 | ||
| 16 | 2025.10.07 21:00 | close | 8 | 0.10 | 1.87476 | 1.85586 | 1.89586 | -7.87 | 10024.25 |
| 17 | 2025.10.07 23:00 | sell | 9 | 0.10 | 1.87265 | 1.89265 | 1.85265 | ||
| 18 | 2025.10.08 01:00 | close | 9 | 0.10 | 1.87355 | 1.89265 | 1.85265 | -6.44 | 10017.81 |
| 19 | 2025.10.08 01:30 | sell | 10 | 0.10 | 1.87274 | 1.89274 | 1.85274 | ||
| 20 | 2025.10.08 09:00 | close | 10 | 0.10 | 1.87088 | 1.89274 | 1.85274 | 13.30 | 10031.11 |
| 21 | 2025.10.08 18:00 | buy | 11 | 0.10 | 1.87268 | 1.85268 | 1.89268 | ||
| 22 | 2025.10.08 18:30 | close | 11 | 0.10 | 1.87082 | 1.85268 | 1.89268 | -13.31 | 10017.80 |
| 23 | 2025.10.09 04:30 | buy | 12 | 0.10 | 1.87071 | 1.85071 | 1.89071 | ||
| 24 | 2025.10.09 05:00 | close | 12 | 0.10 | 1.86925 | 1.85071 | 1.89071 | -10.45 | 10007.35 |
| 25 | 2025.10.09 10:30 | sell | 13 | 0.10 | 1.86397 | 1.88397 | 1.84397 | ||
| 26 | 2025.10.09 12:30 | close | 13 | 0.10 | 1.86639 | 1.88397 | 1.84397 | -17.32 | 9990.03 |
| 27 | 2025.10.10 14:30 | sell | 14 | 0.10 | 1.86020 | 1.88020 | 1.84020 | ||
| 28 | 2025.10.10 15:30 | close | 14 | 0.10 | 1.86168 | 1.88020 | 1.84020 | -10.59 | 9979.44 |
| 29 | 2025.10.10 16:00 | sell | 15 | 0.10 | 1.85680 | 1.87680 | 1.83680 | ||
| 30 | 2025.10.10 17:30 | close | 15 | 0.10 | 1.85961 | 1.87680 | 1.83680 | -20.10 | 9959.34 |
| 31 | 2025.10.10 18:30 | buy | 16 | 0.10 | 1.87011 | 1.85011 | 1.89011 | ||
| 32 | 2025.10.10 21:30 | close | 16 | 0.10 | 1.86822 | 1.85011 | 1.89011 | -13.52 | 9945.82 |
| 33 | 2025.10.13 08:00 | buy | 17 | 0.10 | 1.86939 | 1.84939 | 1.88939 | ||
| 34 | 2025.10.13 08:30 | close | 17 | 0.10 | 1.86836 | 1.84939 | 1.88939 | -7.37 | 9938.45 |
| 35 | 2025.10.13 18:30 | buy | 18 | 0.10 | 1.86988 | 1.84988 | 1.88988 | ||
| 36 | 2025.10.13 23:00 | close | 18 | 0.10 | 1.87099 | 1.84988 | 1.88988 | 7.94 | 9946.39 |
| 37 | 2025.10.14 05:30 | buy | 19 | 0.10 | 1.87341 | 1.85341 | 1.89341 | ||
| 38 | 2025.10.14 08:30 | close | 19 | 0.10 | 1.87382 | 1.85341 | 1.89341 | 2.93 | 9949.32 |
| 39 | 2025.10.14 11:00 | sell | 20 | 0.10 | 1.86411 | 1.88411 | 1.84411 | ||
| 40 | 2025.10.14 11:30 | close | 20 | 0.10 | 1.86562 | 1.88411 | 1.84411 | -10.80 | 9938.52 |
| 41 | 2025.10.14 22:00 | buy | 21 | 0.10 | 1.87103 | 1.85103 | 1.89103 | ||
| 42 | 2025.10.15 00:00 | close | 21 | 0.10 | 1.86991 | 1.85103 | 1.89103 | -8.02 | 9930.50 |
| 43 | 2025.10.15 03:00 | buy | 22 | 0.10 | 1.87151 | 1.85151 | 1.89151 | ||
| 44 | 2025.10.15 08:00 | close | 22 | 0.10 | 1.87338 | 1.85151 | 1.89151 | 13.38 | 9943.88 |
| 45 | 2025.10.15 09:30 | buy | 23 | 0.10 | 1.87568 | 1.85568 | 1.89568 | ||
| 46 | 2025.10.15 10:30 | close | 23 | 0.10 | 1.87317 | 1.85568 | 1.89568 | -17.96 | 9925.92 |
| 47 | 2025.10.15 20:30 | buy | 24 | 0.10 | 1.88052 | 1.86052 | 1.90052 | ||
| 48 | 2025.10.16 01:00 | close | 24 | 0.10 | 1.88047 | 1.86052 | 1.90052 | -0.36 | 9925.56 |
| 49 | 2025.10.16 02:00 | buy | 25 | 0.10 | 1.88282 | 1.86282 | 1.90282 | ||
| 50 | 2025.10.16 02:30 | close | 25 | 0.10 | 1.88161 | 1.86282 | 1.90282 | -8.66 | 9916.90 |
| 51 | 2025.10.16 03:00 | buy | 26 | 0.10 | 1.88280 | 1.86280 | 1.90280 | ||
| 52 | 2025.10.16 06:00 | close | 26 | 0.10 | 1.88343 | 1.86280 | 1.90280 | 4.51 | 9921.41 |
| 53 | 2025.10.16 08:30 | sell | 27 | 0.10 | 1.88219 | 1.90219 | 1.86219 | ||
| 54 | 2025.10.16 09:00 | close | 27 | 0.10 | 1.88270 | 1.90219 | 1.86219 | -3.65 | 9917.76 |
| 55 | 2025.10.16 10:00 | sell | 28 | 0.10 | 1.88114 | 1.90114 | 1.86114 | ||
| 56 | 2025.10.16 10:30 | close | 28 | 0.10 | 1.88341 | 1.90114 | 1.86114 | -16.24 | 9901.52 |
| 57 | 2025.10.16 16:00 | buy | 29 | 0.10 | 1.88978 | 1.86978 | 1.90978 | ||
| 58 | 2025.10.16 17:00 | close | 29 | 0.10 | 1.88497 | 1.86978 | 1.90978 | -34.42 | 9867.10 |
| 59 | 2025.10.16 23:30 | buy | 30 | 0.10 | 1.88819 | 1.86819 | 1.90819 | ||
| 60 | 2025.10.17 00:00 | close | 30 | 0.10 | 1.88617 | 1.86819 | 1.90819 | -14.45 | 9852.65 |
| 61 | 2025.10.17 09:00 | buy | 31 | 0.10 | 1.89108 | 1.87108 | 1.91108 | ||
| 62 | 2025.10.17 10:30 | close | 31 | 0.10 | 1.88871 | 1.87108 | 1.91108 | -16.96 | 9835.69 |
| 63 | 2025.10.17 15:30 | sell | 32 | 0.10 | 1.88439 | 1.90439 | 1.86439 | ||
| 64 | 2025.10.17 19:00 | close | 32 | 0.10 | 1.88573 | 1.90439 | 1.86439 | -9.58 | 9826.11 |
| 65 | 2025.10.17 20:30 | sell | 33 | 0.10 | 1.88312 | 1.90312 | 1.86312 | ||
| 66 | 2025.10.17 22:00 | close | 33 | 0.10 | 1.88331 | 1.90312 | 1.86312 | -1.36 | 9824.75 |
| 67 | 2025.10.17 23:00 | sell | 34 | 0.10 | 1.88275 | 1.90275 | 1.86275 | ||
| 68 | 2025.10.20 03:00 | close | 34 | 0.10 | 1.88195 | 1.90275 | 1.86275 | 5.73 | 9830.48 |
| 69 | 2025.10.21 18:00 | sell | 35 | 0.10 | 1.87466 | 1.89466 | 1.85466 | ||
| 70 | 2025.10.21 22:00 | close | 35 | 0.10 | 1.87500 | 1.89466 | 1.85466 | -2.43 | 9828.05 |
| 71 | 2025.10.21 23:00 | sell | 36 | 0.10 | 1.87393 | 1.89393 | 1.85393 | ||
| 72 | 2025.10.22 00:00 | close | 36 | 0.10 | 1.87415 | 1.89393 | 1.85393 | -1.57 | 9826.48 |
| 73 | 2025.10.22 00:30 | sell | 37 | 0.10 | 1.87410 | 1.89410 | 1.85410 | ||
| 74 | 2025.10.22 01:00 | close | 37 | 0.10 | 1.87506 | 1.89410 | 1.85410 | -6.87 | 9819.61 |
| 75 | 2025.10.22 03:27 | sell | 38 | 0.10 | 1.87347 | 1.89347 | 1.85347 | ||
| 76 | 2025.10.22 04:00 | close | 38 | 0.10 | 1.87423 | 1.89347 | 1.85347 | -5.43 | 9814.18 |
| 77 | 2025.10.22 04:30 | sell | 39 | 0.10 | 1.87331 | 1.89331 | 1.85331 | ||
| 78 | 2025.10.22 08:00 | close | 39 | 0.10 | 1.87363 | 1.89331 | 1.85331 | -2.29 | 9811.89 |
| 79 | 2025.10.23 19:00 | sell | 40 | 0.10 | 1.86347 | 1.88347 | 1.84347 | ||
| 80 | 2025.10.23 21:00 | close | 40 | 0.10 | 1.86366 | 1.88347 | 1.84347 | -1.36 | 9810.53 |
| 81 | 2025.10.23 23:30 | sell | 41 | 0.10 | 1.86316 | 1.88316 | 1.84316 | ||
| 82 | 2025.10.24 00:03 | close | 41 | 0.10 | 1.86275 | 1.88316 | 1.84316 | 2.93 | 9813.46 |
| 83 | 2025.10.24 20:00 | sell | 42 | 0.10 | 1.86208 | 1.88208 | 1.84208 | ||
| 84 | 2025.10.24 23:00 | close | 42 | 0.10 | 1.86378 | 1.88208 | 1.84208 | -12.17 | 9801.29 |
| 85 | 2025.10.27 07:30 | sell | 43 | 0.10 | 1.86254 | 1.88254 | 1.84254 | ||
| 86 | 2025.10.27 09:00 | close | 43 | 0.10 | 1.86324 | 1.88254 | 1.84254 | -5.01 | 9796.28 |
| 87 | 2025.10.27 09:30 | sell | 44 | 0.10 | 1.86240 | 1.88240 | 1.84240 | ||
| 88 | 2025.10.27 10:00 | close | 44 | 0.10 | 1.86286 | 1.88240 | 1.84240 | -3.29 | 9792.99 |
| 89 | 2025.10.27 10:30 | sell | 45 | 0.10 | 1.86015 | 1.88015 | 1.84015 | ||
| 90 | 2025.10.27 11:30 | close | 45 | 0.10 | 1.86238 | 1.88015 | 1.84015 | -15.95 | 9777.04 |
| 91 | 2025.10.27 13:30 | buy | 46 | 0.10 | 1.86544 | 1.84544 | 1.88544 | ||
| 92 | 2025.10.27 14:30 | close | 46 | 0.10 | 1.86437 | 1.84544 | 1.88544 | -7.66 | 9769.38 |
| 93 | 2025.10.27 15:00 | buy | 47 | 0.10 | 1.86614 | 1.84614 | 1.88614 | ||
| 94 | 2025.10.27 16:00 | close | 47 | 0.10 | 1.86601 | 1.84614 | 1.88614 | -0.93 | 9768.45 |
| 95 | 2025.10.27 16:30 | buy | 48 | 0.10 | 1.86641 | 1.84641 | 1.88641 | ||
| 96 | 2025.10.27 17:00 | close | 48 | 0.10 | 1.86596 | 1.84641 | 1.88641 | -3.22 | 9765.23 |
| 97 | 2025.10.28 05:30 | buy | 49 | 0.10 | 1.86823 | 1.84823 | 1.88823 | ||
| 98 | 2025.10.28 10:30 | close | 49 | 0.10 | 1.86877 | 1.84823 | 1.88823 | 3.87 | 9769.10 |
| 99 | 2025.10.28 15:30 | sell | 50 | 0.10 | 1.86099 | 1.88099 | 1.84099 | ||
| 100 | 2025.10.28 20:00 | close | 50 | 0.10 | 1.85318 | 1.88099 | 1.84099 | 55.88 | 9824.98 |
| 101 | 2025.10.28 21:30 | sell | 51 | 0.10 | 1.85067 | 1.87067 | 1.83067 | ||
| 102 | 2025.10.28 22:00 | close | 51 | 0.10 | 1.85183 | 1.87067 | 1.83067 | -8.30 | 9816.68 |
| 103 | 2025.10.28 23:30 | sell | 52 | 0.10 | 1.85095 | 1.87095 | 1.83095 | ||
| 104 | 2025.10.29 00:00 | close | 52 | 0.10 | 1.85025 | 1.87095 | 1.83095 | 5.01 | 9821.69 |
| 105 | 2025.10.29 04:00 | sell | 53 | 0.10 | 1.84967 | 1.86967 | 1.82967 | ||
| 106 | 2025.10.29 13:00 | close | 53 | 0.10 | 1.84364 | 1.86967 | 1.82967 | 43.13 | 9864.82 |
| 107 | 2025.10.29 16:00 | sell | 54 | 0.10 | 1.83914 | 1.85914 | 1.81914 | ||
| 108 | 2025.10.29 16:30 | close | 54 | 0.10 | 1.84070 | 1.85914 | 1.81914 | -11.16 | 9853.66 |
| 109 | 2025.10.29 17:00 | sell | 55 | 0.10 | 1.83801 | 1.85801 | 1.81801 | ||
| 110 | 2025.10.29 18:00 | close | 55 | 0.10 | 1.83958 | 1.85801 | 1.81801 | -11.23 | 9842.43 |
| 111 | 2025.10.29 20:30 | sell | 56 | 0.10 | 1.83759 | 1.85759 | 1.81759 | ||
| 112 | 2025.10.29 23:00 | close | 56 | 0.10 | 1.84057 | 1.85759 | 1.81759 | -21.31 | 9821.12 |
| 113 | 2025.10.31 04:30 | buy | 57 | 0.10 | 1.84077 | 1.82077 | 1.86077 | ||
| 114 | 2025.10.31 05:30 | close | 57 | 0.10 | 1.83946 | 1.82077 | 1.86077 | -9.37 | 9811.75 |
| 115 | 2025.10.31 06:00 | buy | 58 | 0.10 | 1.83997 | 1.81997 | 1.85997 | ||
| 116 | 2025.10.31 08:30 | close | 58 | 0.10 | 1.83954 | 1.81997 | 1.85997 | -3.07 | 9808.68 |
| 117 | 2025.10.31 09:30 | buy | 59 | 0.10 | 1.84096 | 1.82096 | 1.86096 | ||
| 118 | 2025.10.31 10:30 | close | 59 | 0.10 | 1.83934 | 1.82096 | 1.86096 | -11.59 | 9797.09 |
| 119 | 2025.10.31 11:00 | buy | 60 | 0.10 | 1.84087 | 1.82087 | 1.86087 | ||
| 120 | 2025.10.31 11:30 | close | 60 | 0.10 | 1.83921 | 1.82087 | 1.86087 | -11.87 | 9785.22 |
| 121 | 2025.10.31 12:30 | buy | 61 | 0.10 | 1.84029 | 1.82029 | 1.86029 | ||
| 122 | 2025.10.31 13:00 | close | 61 | 0.10 | 1.84050 | 1.82029 | 1.86029 | 1.51 | 9786.73 |
| 123 | 2025.10.31 13:30 | buy | 62 | 0.10 | 1.84105 | 1.82105 | 1.86105 | ||
| 124 | 2025.10.31 14:00 | close | 62 | 0.10 | 1.83959 | 1.82105 | 1.86105 | -10.44 | 9776.29 |
| 125 | 2025.10.31 22:30 | buy | 63 | 0.10 | 1.84189 | 1.82189 | 1.86189 | ||
| 126 | 2025.11.03 00:00 | close | 63 | 0.10 | 1.83719 | 1.82189 | 1.86189 | -33.63 | 9742.66 |
| 127 | 2025.11.03 15:00 | buy | 64 | 0.10 | 1.84489 | 1.82489 | 1.86489 | ||
| 128 | 2025.11.03 17:00 | close | 64 | 0.10 | 1.84376 | 1.82489 | 1.86489 | -8.09 | 9734.57 |
| 129 | 2025.11.03 18:00 | buy | 65 | 0.10 | 1.84983 | 1.82983 | 1.86983 | ||
| 130 | 2025.11.03 19:00 | close | 65 | 0.10 | 1.84709 | 1.82983 | 1.86983 | -19.61 | 9714.96 |
| 131 | 2025.11.04 12:30 | sell | 66 | 0.10 | 1.83881 | 1.85881 | 1.81881 | ||
| 132 | 2025.11.04 13:00 | close | 66 | 0.10 | 1.83994 | 1.85881 | 1.81881 | -8.09 | 9706.87 |
| 133 | 2025.11.04 20:30 | sell | 67 | 0.10 | 1.83515 | 1.85515 | 1.81515 | ||
| 134 | 2025.11.04 23:30 | close | 67 | 0.10 | 1.83611 | 1.85515 | 1.81515 | -6.87 | 9700.00 |
| 135 | 2025.11.05 06:30 | buy | 68 | 0.10 | 1.83796 | 1.81796 | 1.85796 | ||
| 136 | 2025.11.05 08:30 | close | 68 | 0.10 | 1.83779 | 1.81796 | 1.85796 | -1.21 | 9698.79 |
| 137 | 2025.11.05 09:00 | buy | 69 | 0.10 | 1.83915 | 1.81915 | 1.85915 | ||
| 138 | 2025.11.05 12:30 | close | 69 | 0.10 | 1.84138 | 1.81915 | 1.85915 | 15.95 | 9714.74 |
| 139 | 2025.11.06 14:00 | buy | 70 | 0.10 | 1.84569 | 1.82569 | 1.86569 | ||
| 140 | 2025.11.06 14:30 | close | 70 | 0.10 | 1.84244 | 1.82569 | 1.86569 | -23.25 | 9691.49 |
| 141 | 2025.11.06 16:00 | buy | 71 | 0.10 | 1.84806 | 1.82806 | 1.86806 | ||
| 142 | 2025.11.06 21:30 | close | 71 | 0.10 | 1.85320 | 1.82806 | 1.86806 | 36.78 | 9728.27 |
| 143 | 2025.11.07 06:00 | sell | 72 | 0.10 | 1.85259 | 1.87259 | 1.83259 | ||
| 144 | 2025.11.07 08:00 | close | 72 | 0.10 | 1.85325 | 1.87259 | 1.83259 | -4.73 | 9723.54 |
| 145 | 2025.11.07 09:00 | sell | 73 | 0.10 | 1.85127 | 1.87127 | 1.83127 | ||
| 146 | 2025.11.07 10:00 | close | 73 | 0.10 | 1.85307 | 1.87127 | 1.83127 | -12.88 | 9710.66 |
| 147 | 2025.11.07 11:00 | sell | 74 | 0.10 | 1.84910 | 1.86910 | 1.82910 | ||
| 148 | 2025.11.07 12:30 | close | 74 | 0.10 | 1.85023 | 1.86910 | 1.82910 | -8.08 | 9702.58 |
| 149 | 2025.11.07 22:30 | sell | 75 | 0.10 | 1.84784 | 1.86784 | 1.82784 | ||
| 150 | 2025.11.10 00:30 | close | 75 | 0.10 | 1.84785 | 1.86784 | 1.82784 | -0.07 | 9702.51 |
| 151 | 2025.11.10 01:00 | sell | 76 | 0.10 | 1.84675 | 1.86675 | 1.82675 | ||
| 152 | 2025.11.10 02:30 | close | 76 | 0.10 | 1.84590 | 1.86675 | 1.82675 | 6.08 | 9708.59 |
| 153 | 2025.11.10 03:30 | sell | 77 | 0.10 | 1.84479 | 1.86479 | 1.82479 | ||
| 154 | 2025.11.10 07:00 | close | 77 | 0.10 | 1.84544 | 1.86479 | 1.82479 | -4.65 | 9703.94 |
| 155 | 2025.11.10 09:00 | sell | 78 | 0.10 | 1.84366 | 1.86366 | 1.82366 | ||
| 156 | 2025.11.10 10:00 | close | 78 | 0.10 | 1.84430 | 1.86366 | 1.82366 | -4.58 | 9699.36 |
| 157 | 2025.11.11 11:00 | sell | 79 | 0.10 | 1.84135 | 1.86135 | 1.82135 | ||
| 158 | 2025.11.11 12:00 | close | 79 | 0.10 | 1.84284 | 1.86135 | 1.82135 | -10.66 | 9688.70 |
| 159 | 2025.11.12 00:30 | sell | 80 | 0.10 | 1.84302 | 1.86302 | 1.82302 | ||
| 160 | 2025.11.12 09:00 | close | 80 | 0.10 | 1.84085 | 1.86302 | 1.82302 | 15.52 | 9704.22 |
| 161 | 2025.11.12 17:00 | sell | 81 | 0.10 | 1.83560 | 1.85560 | 1.81560 | ||
| 162 | 2025.11.12 17:30 | close | 81 | 0.10 | 1.83736 | 1.85560 | 1.81560 | -12.59 | 9691.63 |
| 163 | 2025.11.13 18:00 | buy | 82 | 0.10 | 1.84936 | 1.82936 | 1.86936 | ||
| 164 | 2025.11.13 21:30 | close | 82 | 0.10 | 1.85116 | 1.82936 | 1.86936 | 12.88 | 9704.51 |
| 165 | 2025.11.14 02:00 | sell | 83 | 0.10 | 1.84597 | 1.86597 | 1.82597 | ||
| 166 | 2025.11.14 02:30 | close | 83 | 0.10 | 1.84773 | 1.86597 | 1.82597 | -12.60 | 9691.91 |
| 167 | 2025.11.14 23:30 | buy | 84 | 0.10 | 1.84669 | 1.82669 | 1.86669 | ||
| 168 | 2025.11.17 00:00 | close | 84 | 0.10 | 1.84557 | 1.82669 | 1.86669 | -8.02 | 9683.89 |
| 169 | 2025.11.17 01:00 | buy | 85 | 0.10 | 1.84583 | 1.82583 | 1.86583 | ||
| 170 | 2025.11.17 02:00 | close | 85 | 0.10 | 1.84441 | 1.82583 | 1.86583 | -10.16 | 9673.73 |
| 171 | 2025.11.17 03:00 | buy | 86 | 0.10 | 1.84583 | 1.82583 | 1.86583 | ||
| 172 | 2025.11.17 04:30 | close | 86 | 0.10 | 1.84577 | 1.82583 | 1.86583 | -0.43 | 9673.30 |
| 173 | 2025.11.18 13:00 | sell | 87 | 0.10 | 1.84507 | 1.86507 | 1.82507 | ||
| 174 | 2025.11.18 17:00 | close | 87 | 0.10 | 1.84445 | 1.86507 | 1.82507 | 4.44 | 9677.74 |
| 175 | 2025.11.18 19:00 | sell | 88 | 0.10 | 1.84039 | 1.86039 | 1.82039 | ||
| 176 | 2025.11.18 21:00 | close | 88 | 0.10 | 1.83909 | 1.86039 | 1.82039 | 9.30 | 9687.04 |
| 177 | 2025.11.18 23:00 | sell | 89 | 0.10 | 1.83753 | 1.85753 | 1.81753 | ||
| 178 | 2025.11.19 00:00 | close | 89 | 0.10 | 1.83890 | 1.85753 | 1.81753 | -9.80 | 9677.24 |
| 179 | 2025.11.19 00:30 | sell | 90 | 0.10 | 1.83796 | 1.85796 | 1.81796 | ||
| 180 | 2025.11.19 01:00 | close | 90 | 0.10 | 1.83867 | 1.85796 | 1.81796 | -5.08 | 9672.16 |
| 181 | 2025.11.19 01:30 | sell | 91 | 0.10 | 1.83836 | 1.85836 | 1.81836 | ||
| 182 | 2025.11.19 02:00 | close | 91 | 0.10 | 1.83906 | 1.85836 | 1.81836 | -5.01 | 9667.15 |
| 183 | 2025.11.19 22:00 | sell | 92 | 0.10 | 1.83363 | 1.85363 | 1.81363 | ||
| 184 | 2025.11.20 02:00 | close | 92 | 0.10 | 1.83434 | 1.85363 | 1.81363 | -5.07 | 9662.08 |
| 185 | 2025.11.20 02:30 | sell | 93 | 0.10 | 1.83296 | 1.85296 | 1.81296 | ||
| 186 | 2025.11.20 04:00 | close | 93 | 0.10 | 1.83374 | 1.85296 | 1.81296 | -5.58 | 9656.50 |
| 187 | 2025.11.20 08:00 | buy | 94 | 0.10 | 1.83540 | 1.81540 | 1.85540 | ||
| 188 | 2025.11.20 11:30 | close | 94 | 0.10 | 1.83700 | 1.81540 | 1.85540 | 11.45 | 9667.95 |
| 189 | 2025.11.20 12:00 | buy | 95 | 0.10 | 1.83785 | 1.81785 | 1.85785 | ||
| 190 | 2025.11.20 13:00 | close | 95 | 0.10 | 1.83649 | 1.81785 | 1.85785 | -9.74 | 9658.21 |
| 191 | 2025.11.20 17:00 | buy | 96 | 0.10 | 1.84250 | 1.82250 | 1.86250 | ||
| 192 | 2025.11.20 18:00 | close | 96 | 0.10 | 1.84109 | 1.82250 | 1.86250 | -10.09 | 9648.12 |
| 193 | 2025.11.20 19:30 | buy | 97 | 0.10 | 1.84377 | 1.82377 | 1.86377 | ||
| 194 | 2025.11.20 20:30 | close | 97 | 0.10 | 1.84275 | 1.82377 | 1.86377 | -7.29 | 9640.83 |
| 195 | 2025.11.20 21:00 | buy | 98 | 0.10 | 1.84396 | 1.82396 | 1.86396 | ||
| 196 | 2025.11.20 22:30 | close | 98 | 0.10 | 1.84314 | 1.82396 | 1.86396 | -5.86 | 9634.97 |
| 197 | 2025.11.21 00:30 | sell | 99 | 0.10 | 1.84257 | 1.86257 | 1.82257 | ||
| 198 | 2025.11.21 01:00 | close | 99 | 0.10 | 1.84249 | 1.86257 | 1.82257 | 0.57 | 9635.54 |
| 199 | 2025.11.21 01:30 | sell | 100 | 0.10 | 1.84235 | 1.86235 | 1.82235 | ||
| 200 | 2025.11.21 02:00 | close | 100 | 0.10 | 1.84396 | 1.86235 | 1.82235 | -11.52 | 9624.02 |
| 201 | 2025.11.21 08:00 | buy | 101 | 0.10 | 1.84492 | 1.82492 | 1.86492 | ||
| 202 | 2025.11.21 09:00 | close | 101 | 0.10 | 1.84380 | 1.82492 | 1.86492 | -8.01 | 9616.01 |
| 203 | 2025.11.21 18:00 | buy | 102 | 0.10 | 1.84878 | 1.82878 | 1.86878 | ||
| 204 | 2025.11.21 19:00 | close | 102 | 0.10 | 1.84616 | 1.82878 | 1.86878 | -18.74 | 9597.27 |
| 205 | 2025.11.21 21:30 | buy | 103 | 0.10 | 1.84752 | 1.82752 | 1.86752 | ||
| 206 | 2025.11.21 23:00 | close | 103 | 0.10 | 1.84643 | 1.82752 | 1.86752 | -7.80 | 9589.47 |
| 207 | 2025.11.21 23:30 | buy | 104 | 0.10 | 1.84753 | 1.82753 | 1.86753 | ||
| 208 | 2025.11.24 00:00 | close | 104 | 0.10 | 1.84534 | 1.82753 | 1.86753 | -15.67 | 9573.80 |
| 209 | 2025.11.24 08:30 | buy | 105 | 0.10 | 1.84753 | 1.82753 | 1.86753 | ||
| 210 | 2025.11.24 09:30 | close | 105 | 0.10 | 1.84640 | 1.82753 | 1.86753 | -8.09 | 9565.71 |
| 211 | 2025.11.24 12:30 | buy | 106 | 0.10 | 1.84782 | 1.82782 | 1.86782 | ||
| 212 | 2025.11.24 13:00 | close | 106 | 0.10 | 1.84737 | 1.82782 | 1.86782 | -3.22 | 9562.49 |
| 213 | 2025.11.25 09:30 | buy | 107 | 0.10 | 1.85202 | 1.83202 | 1.87202 | ||
| 214 | 2025.11.25 13:00 | close | 107 | 0.10 | 1.85266 | 1.83202 | 1.87202 | 4.57 | 9567.06 |
| 215 | 2025.11.25 15:30 | buy | 108 | 0.10 | 1.85565 | 1.83565 | 1.87565 | ||
| 216 | 2025.11.25 22:30 | close | 108 | 0.10 | 1.85757 | 1.83565 | 1.87565 | 13.74 | 9580.80 |
| 217 | 2025.11.26 09:30 | sell | 109 | 0.10 | 1.85321 | 1.87321 | 1.83321 | ||
| 218 | 2025.11.26 11:00 | close | 109 | 0.10 | 1.85522 | 1.87321 | 1.83321 | -14.38 | 9566.42 |
| 219 | 2025.11.26 12:30 | sell | 110 | 0.10 | 1.85412 | 1.87412 | 1.83412 | ||
| 220 | 2025.11.26 14:00 | close | 110 | 0.10 | 1.85617 | 1.87412 | 1.83412 | -14.66 | 9551.76 |
| 221 | 2025.11.27 03:30 | buy | 111 | 0.10 | 1.86055 | 1.84055 | 1.88055 | ||
| 222 | 2025.11.27 05:00 | close | 111 | 0.10 | 1.85894 | 1.84055 | 1.88055 | -11.52 | 9540.24 |
| 223 | 2025.11.27 06:00 | buy | 112 | 0.10 | 1.86054 | 1.84054 | 1.88054 | ||
| 224 | 2025.11.27 08:30 | close | 112 | 0.10 | 1.85937 | 1.84054 | 1.88054 | -8.37 | 9531.87 |
| 225 | 2025.11.27 10:30 | sell | 113 | 0.10 | 1.85582 | 1.87582 | 1.83582 | ||
| 226 | 2025.11.27 12:00 | close | 113 | 0.10 | 1.85642 | 1.87582 | 1.83582 | -4.29 | 9527.58 |
| 227 | 2025.11.27 16:00 | buy | 114 | 0.10 | 1.86008 | 1.84008 | 1.88008 | ||
| 228 | 2025.11.27 17:00 | close | 114 | 0.10 | 1.85734 | 1.84008 | 1.88008 | -19.61 | 9507.97 |
| 229 | 2025.11.28 10:30 | sell | 115 | 0.10 | 1.85415 | 1.87415 | 1.83415 | ||
| 230 | 2025.11.28 12:00 | close | 115 | 0.10 | 1.85460 | 1.87415 | 1.83415 | -3.22 | 9504.75 |
| 231 | 2025.11.28 12:30 | sell | 116 | 0.10 | 1.85502 | 1.87502 | 1.83502 | ||
| 232 | 2025.11.28 13:00 | close | 116 | 0.10 | 1.85576 | 1.87502 | 1.83502 | -5.29 | 9499.46 |
| 233 | 2025.11.28 14:00 | sell | 117 | 0.10 | 1.85271 | 1.87271 | 1.83271 | ||
| 234 | 2025.11.28 18:30 | close | 117 | 0.10 | 1.84970 | 1.87271 | 1.83271 | 21.53 | 9520.99 |
| 235 | 2025.11.28 23:30 | sell | 118 | 0.10 | 1.84924 | 1.86924 | 1.82924 | ||
| 236 | 2025.12.01 01:00 | close | 118 | 0.10 | 1.84896 | 1.86924 | 1.82924 | 2.01 | 9523.00 |
| 237 | 2025.12.02 05:30 | buy | 119 | 0.10 | 1.85067 | 1.83067 | 1.87067 | ||
| 238 | 2025.12.02 07:00 | close | 119 | 0.10 | 1.84983 | 1.83067 | 1.87067 | -6.01 | 9516.99 |
| 239 | 2025.12.03 03:30 | buy | 120 | 0.10 | 1.84744 | 1.82744 | 1.86744 | ||
| 240 | 2025.12.03 10:30 | close | 120 | 0.10 | 1.84828 | 1.82744 | 1.86744 | 6.01 | 9523.00 |
| 241 | 2025.12.03 12:00 | buy | 121 | 0.10 | 1.85340 | 1.83340 | 1.87340 | ||
| 242 | 2025.12.03 13:00 | close | 121 | 0.10 | 1.85248 | 1.83340 | 1.87340 | -6.58 | 9516.42 |
| 243 | 2025.12.03 14:00 | buy | 122 | 0.10 | 1.85461 | 1.83461 | 1.87461 | ||
| 244 | 2025.12.03 16:30 | close | 122 | 0.10 | 1.85498 | 1.83461 | 1.87461 | 2.65 | 9519.07 |
| 245 | 2025.12.03 17:00 | buy | 123 | 0.10 | 1.85885 | 1.83885 | 1.87885 | ||
| 246 | 2025.12.03 23:00 | close | 123 | 0.10 | 1.86200 | 1.83885 | 1.87885 | 22.54 | 9541.61 |
| 247 | 2025.12.03 23:30 | buy | 124 | 0.10 | 1.86290 | 1.84290 | 1.88290 | ||
| 248 | 2025.12.04 00:00 | close | 124 | 0.10 | 1.86136 | 1.84290 | 1.88290 | -11.01 | 9530.60 |
| 249 | 2025.12.04 08:00 | buy | 125 | 0.10 | 1.86232 | 1.84232 | 1.88232 | ||
| 250 | 2025.12.04 10:00 | close | 125 | 0.10 | 1.86173 | 1.84232 | 1.88232 | -4.22 | 9526.38 |
| 251 | 2025.12.04 10:30 | buy | 126 | 0.10 | 1.86505 | 1.84505 | 1.88505 | ||
| 252 | 2025.12.04 11:30 | close | 126 | 0.10 | 1.86297 | 1.84505 | 1.88505 | -14.88 | 9511.50 |
| 253 | 2025.12.04 14:30 | buy | 127 | 0.10 | 1.86627 | 1.84627 | 1.88627 | ||
| 254 | 2025.12.04 15:00 | close | 127 | 0.10 | 1.86475 | 1.84627 | 1.88627 | -10.88 | 9500.62 |
| 255 | 2025.12.04 20:30 | sell | 128 | 0.10 | 1.86074 | 1.88074 | 1.84074 | ||
| 256 | 2025.12.04 21:00 | close | 128 | 0.10 | 1.86153 | 1.88074 | 1.84074 | -5.65 | 9494.97 |
| 257 | 2025.12.04 22:30 | sell | 129 | 0.10 | 1.86033 | 1.88033 | 1.84033 | ||
| 258 | 2025.12.05 01:00 | close | 129 | 0.10 | 1.85964 | 1.88033 | 1.84033 | 4.93 | 9499.90 |
| 259 | 2025.12.05 09:00 | buy | 130 | 0.10 | 1.86215 | 1.84215 | 1.88215 | ||
| 260 | 2025.12.05 11:00 | close | 130 | 0.10 | 1.86138 | 1.84215 | 1.88215 | -5.51 | 9494.39 |
| 261 | 2025.12.05 17:00 | sell | 131 | 0.10 | 1.85113 | 1.87113 | 1.83113 | ||
| 262 | 2025.12.05 21:00 | close | 131 | 0.10 | 1.84526 | 1.87113 | 1.83113 | 41.99 | 9536.38 |
| 263 | 2025.12.05 23:00 | sell | 132 | 0.10 | 1.84330 | 1.86330 | 1.82330 | ||
| 264 | 2025.12.08 02:00 | close | 132 | 0.10 | 1.84393 | 1.86330 | 1.82330 | -4.51 | 9531.87 |
| 265 | 2025.12.08 07:00 | buy | 133 | 0.10 | 1.84464 | 1.82464 | 1.86464 | ||
| 266 | 2025.12.08 07:30 | close | 133 | 0.10 | 1.84326 | 1.82464 | 1.86464 | -9.87 | 9522.00 |
| 267 | 2025.12.08 10:00 | sell | 134 | 0.10 | 1.84189 | 1.86189 | 1.82189 | ||
| 268 | 2025.12.08 12:30 | close | 134 | 0.10 | 1.84224 | 1.86189 | 1.82189 | -2.50 | 9519.50 |
| 269 | 2025.12.08 14:00 | sell | 135 | 0.10 | 1.83961 | 1.85961 | 1.81961 | ||
| 270 | 2025.12.08 15:30 | close | 135 | 0.10 | 1.83986 | 1.85961 | 1.81961 | -1.78 | 9517.72 |
| 271 | 2025.12.08 18:30 | buy | 136 | 0.10 | 1.84361 | 1.82361 | 1.86361 | ||
| 272 | 2025.12.08 22:00 | close | 136 | 0.10 | 1.84550 | 1.82361 | 1.86361 | 13.52 | 9531.24 |
| 273 | 2025.12.08 23:00 | buy | 137 | 0.10 | 1.84675 | 1.82675 | 1.86675 | ||
| 274 | 2025.12.09 00:00 | close | 137 | 0.10 | 1.84416 | 1.82675 | 1.86675 | -18.53 | 9512.71 |
| 275 | 2025.12.09 02:30 | buy | 138 | 0.10 | 1.84582 | 1.82582 | 1.86582 | ||
| 276 | 2025.12.09 03:00 | close | 138 | 0.10 | 1.84514 | 1.82582 | 1.86582 | -4.86 | 9507.85 |
| 277 | 2025.12.09 04:00 | buy | 139 | 0.10 | 1.84683 | 1.82683 | 1.86683 | ||
| 278 | 2025.12.09 06:00 | close | 139 | 0.10 | 1.84530 | 1.82683 | 1.86683 | -10.95 | 9496.90 |
| 279 | 2025.12.09 08:00 | buy | 140 | 0.10 | 1.84702 | 1.82702 | 1.86702 | ||
| 280 | 2025.12.09 09:30 | close | 140 | 0.10 | 1.84633 | 1.82702 | 1.86702 | -4.94 | 9491.96 |
| 281 | 2025.12.09 11:00 | buy | 141 | 0.10 | 1.84914 | 1.82914 | 1.86914 | ||
| 282 | 2025.12.09 12:00 | close | 141 | 0.10 | 1.84690 | 1.82914 | 1.86914 | -16.03 | 9475.93 |
| 283 | 2025.12.09 15:00 | sell | 142 | 0.10 | 1.84425 | 1.86425 | 1.82425 | ||
| 284 | 2025.12.09 18:30 | close | 142 | 0.10 | 1.84192 | 1.86425 | 1.82425 | 16.67 | 9492.60 |
| 285 | 2025.12.10 05:00 | buy | 143 | 0.10 | 1.84314 | 1.82314 | 1.86314 | ||
| 286 | 2025.12.10 08:30 | close | 143 | 0.10 | 1.84311 | 1.82314 | 1.86314 | -0.22 | 9492.38 |
| 287 | 2025.12.10 09:00 | buy | 144 | 0.10 | 1.84407 | 1.82407 | 1.86407 | ||
| 288 | 2025.12.10 11:00 | close | 144 | 0.10 | 1.84417 | 1.82407 | 1.86407 | 0.72 | 9493.10 |
| 289 | 2025.12.10 15:00 | sell | 145 | 0.10 | 1.84262 | 1.86262 | 1.82262 | ||
| 290 | 2025.12.10 15:30 | close | 145 | 0.10 | 1.84329 | 1.86262 | 1.82262 | -4.79 | 9488.31 |
| 291 | 2025.12.11 22:30 | sell | 146 | 0.10 | 1.84447 | 1.86447 | 1.82447 | ||
| 292 | 2025.12.12 02:00 | close | 146 | 0.10 | 1.84528 | 1.86447 | 1.82447 | -5.80 | 9482.51 |
| 293 | 2025.12.12 05:30 | sell | 147 | 0.10 | 1.84423 | 1.86423 | 1.82423 | ||
| 294 | 2025.12.12 06:00 | close | 147 | 0.10 | 1.84494 | 1.86423 | 1.82423 | -5.08 | 9477.43 |
| 295 | 2025.12.12 10:30 | sell | 148 | 0.10 | 1.84123 | 1.86123 | 1.82123 | ||
| 296 | 2025.12.12 12:00 | close | 148 | 0.10 | 1.84200 | 1.86123 | 1.82123 | -5.50 | 9471.93 |
| 297 | 2025.12.12 12:30 | sell | 149 | 0.10 | 1.83988 | 1.85988 | 1.81988 | ||
| 298 | 2025.12.12 14:30 | close | 149 | 0.10 | 1.84088 | 1.85988 | 1.81988 | -7.15 | 9464.78 |
| 299 | 2025.12.15 07:30 | sell | 150 | 0.10 | 1.83835 | 1.85835 | 1.81835 | ||
| 300 | 2025.12.15 08:00 | close | 150 | 0.10 | 1.83992 | 1.85835 | 1.81835 | -11.23 | 9453.55 |
| 301 | 2025.12.15 14:00 | buy | 151 | 0.10 | 1.84269 | 1.82269 | 1.86269 | ||
| 302 | 2025.12.15 14:30 | close | 151 | 0.10 | 1.84283 | 1.82269 | 1.86269 | 1.00 | 9454.55 |
| 303 | 2025.12.16 07:00 | sell | 152 | 0.10 | 1.84014 | 1.86014 | 1.82014 | ||
| 304 | 2025.12.16 09:30 | close | 152 | 0.10 | 1.84087 | 1.86014 | 1.82014 | -5.22 | 9449.33 |
| 305 | 2025.12.16 11:30 | buy | 153 | 0.10 | 1.84604 | 1.82604 | 1.86604 | ||
| 306 | 2025.12.16 15:00 | close | 153 | 0.10 | 1.84864 | 1.82604 | 1.86604 | 18.60 | 9467.93 |
| 307 | 2025.12.17 08:00 | sell | 154 | 0.10 | 1.84327 | 1.86327 | 1.82327 | ||
| 308 | 2025.12.17 12:00 | close | 154 | 0.10 | 1.83624 | 1.86327 | 1.82327 | 50.29 | 9518.22 |
| 309 | 2025.12.17 15:30 | buy | 155 | 0.10 | 1.84026 | 1.82026 | 1.86026 | ||
| 310 | 2025.12.17 17:00 | close | 155 | 0.10 | 1.84012 | 1.82026 | 1.86026 | -1.00 | 9517.22 |
| 311 | 2025.12.17 17:30 | buy | 156 | 0.10 | 1.84225 | 1.82225 | 1.86225 | ||
| 312 | 2025.12.17 20:00 | close | 156 | 0.10 | 1.84488 | 1.82225 | 1.86225 | 18.82 | 9536.04 |
| 313 | 2025.12.17 23:00 | sell | 157 | 0.10 | 1.84367 | 1.86367 | 1.82367 | ||
| 314 | 2025.12.18 00:00 | close | 157 | 0.10 | 1.84320 | 1.86367 | 1.82367 | 3.36 | 9539.40 |
| 315 | 2025.12.18 01:30 | sell | 158 | 0.10 | 1.84300 | 1.86300 | 1.82300 | ||
| 316 | 2025.12.18 05:00 | close | 158 | 0.10 | 1.84325 | 1.86300 | 1.82300 | -1.79 | 9537.61 |
| 317 | 2025.12.18 06:00 | sell | 159 | 0.10 | 1.84207 | 1.86207 | 1.82207 | ||
| 318 | 2025.12.18 07:30 | close | 159 | 0.10 | 1.84251 | 1.86207 | 1.82207 | -3.15 | 9534.46 |
| 319 | 2025.12.18 08:30 | sell | 160 | 0.10 | 1.84110 | 1.86110 | 1.82110 | ||
| 320 | 2025.12.18 10:30 | close | 160 | 0.10 | 1.84264 | 1.86110 | 1.82110 | -11.01 | 9523.45 |
| 321 | 2025.12.18 11:30 | sell | 161 | 0.10 | 1.83870 | 1.85870 | 1.81870 | ||
| 322 | 2025.12.18 13:00 | close | 161 | 0.10 | 1.84007 | 1.85870 | 1.81870 | -9.80 | 9513.65 |
| 323 | 2025.12.18 15:30 | buy | 162 | 0.10 | 1.84827 | 1.82827 | 1.86827 | ||
| 324 | 2025.12.18 17:00 | close | 162 | 0.10 | 1.84785 | 1.82827 | 1.86827 | -3.00 | 9510.65 |
| 325 | 2025.12.18 19:30 | sell | 163 | 0.10 | 1.84238 | 1.86238 | 1.82238 | ||
| 326 | 2025.12.18 20:00 | close | 163 | 0.10 | 1.84311 | 1.86238 | 1.82238 | -5.22 | 9505.43 |
| 327 | 2025.12.18 20:30 | sell | 164 | 0.10 | 1.84249 | 1.86249 | 1.82249 | ||
| 328 | 2025.12.18 21:00 | close | 164 | 0.10 | 1.84367 | 1.86249 | 1.82249 | -8.44 | 9496.99 |
| 329 | 2025.12.19 12:00 | buy | 165 | 0.10 | 1.84632 | 1.82632 | 1.86632 | ||
| 330 | 2025.12.19 13:00 | close | 165 | 0.10 | 1.84542 | 1.82632 | 1.86632 | -6.44 | 9490.55 |
| 331 | 2025.12.19 16:00 | sell | 166 | 0.10 | 1.84276 | 1.86276 | 1.82276 | ||
| 332 | 2025.12.19 16:30 | close | 166 | 0.10 | 1.84361 | 1.86276 | 1.82276 | -6.08 | 9484.47 |
| 333 | 2025.12.19 17:00 | sell | 167 | 0.10 | 1.83938 | 1.85938 | 1.81938 | ||
| 334 | 2025.12.19 18:00 | close | 167 | 0.10 | 1.84224 | 1.85938 | 1.81938 | -20.46 | 9464.01 |
| 335 | 2025.12.19 21:00 | buy | 168 | 0.10 | 1.84518 | 1.82518 | 1.86518 | ||
| 336 | 2025.12.22 00:00 | close | 168 | 0.10 | 1.84543 | 1.82518 | 1.86518 | 1.79 | 9465.80 |
| 337 | 2025.12.22 01:00 | buy | 169 | 0.10 | 1.84623 | 1.82623 | 1.86623 | ||
| 338 | 2025.12.22 01:30 | close | 169 | 0.10 | 1.84553 | 1.82623 | 1.86623 | -5.01 | 9460.79 |
| 339 | 2025.12.22 03:00 | buy | 170 | 0.10 | 1.84723 | 1.82723 | 1.86723 | ||
| 340 | 2025.12.22 05:00 | close | 170 | 0.10 | 1.84747 | 1.82723 | 1.86723 | 1.72 | 9462.51 |
| 341 | 2025.12.22 06:00 | buy | 171 | 0.10 | 1.84839 | 1.82839 | 1.86839 | ||
| 342 | 2025.12.22 08:00 | close | 171 | 0.10 | 1.84752 | 1.82839 | 1.86839 | -6.22 | 9456.29 |
| 343 | 2025.12.23 06:00 | buy | 172 | 0.10 | 1.85257 | 1.83257 | 1.87257 | ||
| 344 | 2025.12.23 08:30 | close | 172 | 0.10 | 1.85239 | 1.83257 | 1.87257 | -1.29 | 9455.00 |
| 345 | 2025.12.23 10:30 | buy | 173 | 0.10 | 1.85454 | 1.83454 | 1.87454 | ||
| 346 | 2025.12.23 11:00 | close | 173 | 0.10 | 1.85292 | 1.83454 | 1.87454 | -11.59 | 9443.41 |
| 347 | 2025.12.23 16:30 | sell | 174 | 0.10 | 1.84982 | 1.86982 | 1.82982 | ||
| 348 | 2025.12.23 21:30 | close | 174 | 0.10 | 1.84755 | 1.86982 | 1.82982 | 16.24 | 9459.65 |
| 349 | 2025.12.24 00:00 | buy | 175 | 0.10 | 1.85040 | 1.83040 | 1.87040 | ||
| 350 | 2025.12.24 01:30 | close | 175 | 0.10 | 1.84908 | 1.83040 | 1.87040 | -9.44 | 9450.21 |
| 351 | 2025.12.24 04:00 | buy | 176 | 0.10 | 1.85079 | 1.83079 | 1.87079 | ||
| 352 | 2025.12.24 05:30 | close | 176 | 0.10 | 1.84909 | 1.83079 | 1.87079 | -12.16 | 9438.05 |
| 353 | 2025.12.24 14:00 | sell | 177 | 0.10 | 1.84702 | 1.86702 | 1.82702 | ||
| 354 | 2025.12.24 19:00 | close | 177 | 0.10 | 1.84653 | 1.86702 | 1.82702 | 3.51 | 9441.56 |
| 355 | 2025.12.26 09:00 | sell | 178 | 0.10 | 1.84407 | 1.86407 | 1.82407 | ||
| 356 | 2025.12.26 10:30 | close | 178 | 0.10 | 1.84504 | 1.86407 | 1.82407 | -6.94 | 9434.62 |
| 357 | 2025.12.26 15:30 | buy | 179 | 0.10 | 1.84757 | 1.82757 | 1.86757 | ||
| 358 | 2025.12.26 16:00 | close | 179 | 0.10 | 1.84535 | 1.82757 | 1.86757 | -15.88 | 9418.74 |
| 359 | 2025.12.29 23:00 | buy | 180 | 0.10 | 1.85001 | 1.83001 | 1.87001 | ||
| 360 | 2025.12.30 00:30 | close | 180 | 0.10 | 1.84863 | 1.83001 | 1.87001 | -9.87 | 9408.87 |
| 361 | 2025.12.30 18:00 | sell | 181 | 0.10 | 1.84323 | 1.86323 | 1.82323 | ||
| 362 | 2025.12.30 19:00 | close | 181 | 0.10 | 1.84387 | 1.86323 | 1.82323 | -4.58 | 9404.29 |
| 363 | 2025.12.30 19:30 | sell | 182 | 0.10 | 1.84271 | 1.86271 | 1.82271 | ||
| 364 | 2025.12.30 20:30 | close | 182 | 0.10 | 1.84409 | 1.86271 | 1.82271 | -9.88 | 9394.41 |
| 365 | 2026.01.02 17:30 | buy | 183 | 0.10 | 1.85200 | 1.83200 | 1.87200 | ||
| 366 | 2026.01.02 19:00 | close | 183 | 0.10 | 1.85146 | 1.83200 | 1.87200 | -3.86 | 9390.55 |
| 367 | 2026.01.02 22:00 | sell | 184 | 0.10 | 1.84751 | 1.86751 | 1.82751 | ||
| 368 | 2026.01.02 23:30 | close | 184 | 0.10 | 1.84828 | 1.86751 | 1.82751 | -5.51 | 9385.04 |
| 369 | 2026.01.05 00:30 | sell | 185 | 0.10 | 1.84799 | 1.86799 | 1.82799 | ||
| 370 | 2026.01.05 01:00 | close | 185 | 0.10 | 1.84763 | 1.86799 | 1.82799 | 2.58 | 9387.62 |
| 371 | 2026.01.05 11:30 | buy | 186 | 0.10 | 1.85215 | 1.83215 | 1.87215 | ||
| 372 | 2026.01.05 18:00 | close | 186 | 0.10 | 1.85619 | 1.83215 | 1.87215 | 28.90 | 9416.52 |
| 373 | 2026.01.05 18:30 | buy | 187 | 0.10 | 1.85921 | 1.83921 | 1.87921 | ||
| 374 | 2026.01.05 20:30 | close | 187 | 0.10 | 1.86134 | 1.83921 | 1.87921 | 15.24 | 9431.76 |
| 375 | 2026.01.05 21:30 | buy | 188 | 0.10 | 1.86350 | 1.84350 | 1.88350 | ||
| 376 | 2026.01.06 00:30 | close | 188 | 0.10 | 1.86434 | 1.84350 | 1.88350 | 6.01 | 9437.77 |
| 377 | 2026.01.06 05:00 | buy | 189 | 0.10 | 1.86599 | 1.84599 | 1.88599 | ||
| 378 | 2026.01.06 07:00 | close | 189 | 0.10 | 1.86555 | 1.84599 | 1.88599 | -3.14 | 9434.63 |
| 379 | 2026.01.06 14:00 | sell | 190 | 0.10 | 1.86165 | 1.88165 | 1.84165 | ||
| 380 | 2026.01.06 15:00 | close | 190 | 0.10 | 1.86240 | 1.88165 | 1.84165 | -5.36 | 9429.27 |
| 381 | 2026.01.06 15:30 | sell | 191 | 0.10 | 1.86213 | 1.88213 | 1.84213 | ||
| 382 | 2026.01.06 19:30 | close | 191 | 0.10 | 1.86273 | 1.88213 | 1.84213 | -4.29 | 9424.98 |
| 383 | 2026.01.06 22:00 | buy | 192 | 0.10 | 1.86411 | 1.84411 | 1.88411 | ||
| 384 | 2026.01.07 00:30 | close | 192 | 0.10 | 1.86393 | 1.84411 | 1.88411 | -1.29 | 9423.69 |
| 385 | 2026.01.07 01:00 | buy | 193 | 0.10 | 1.86524 | 1.84524 | 1.88524 | ||
| 386 | 2026.01.07 05:00 | close | 193 | 0.10 | 1.86605 | 1.84524 | 1.88524 | 5.79 | 9429.48 |
| 387 | 2026.01.07 06:00 | buy | 194 | 0.10 | 1.86752 | 1.84752 | 1.88752 | ||
| 388 | 2026.01.07 06:30 | close | 194 | 0.10 | 1.86558 | 1.84752 | 1.88752 | -13.88 | 9415.60 |
| 389 | 2026.01.07 09:00 | buy | 195 | 0.10 | 1.86705 | 1.84705 | 1.88705 | ||
| 390 | 2026.01.07 10:00 | close | 195 | 0.10 | 1.86504 | 1.84705 | 1.88705 | -14.38 | 9401.22 |
| 391 | 2026.01.07 11:30 | sell | 196 | 0.10 | 1.86381 | 1.88381 | 1.84381 | ||
| 392 | 2026.01.07 12:30 | close | 196 | 0.10 | 1.86500 | 1.88381 | 1.84381 | -8.51 | 9392.71 |
| 393 | 2026.01.07 14:30 | sell | 197 | 0.10 | 1.86249 | 1.88249 | 1.84249 | ||
| 394 | 2026.01.07 17:00 | close | 197 | 0.10 | 1.86402 | 1.88249 | 1.84249 | -10.94 | 9381.77 |
| 395 | 2026.01.07 18:00 | sell | 198 | 0.10 | 1.86176 | 1.88176 | 1.84176 | ||
| 396 | 2026.01.07 19:00 | close | 198 | 0.10 | 1.86345 | 1.88176 | 1.84176 | -12.09 | 9369.68 |
| 397 | 2026.01.07 22:30 | buy | 199 | 0.10 | 1.86506 | 1.84506 | 1.88506 | ||
| 398 | 2026.01.08 00:30 | close | 199 | 0.10 | 1.86462 | 1.84506 | 1.88506 | -3.15 | 9366.53 |
| 399 | 2026.01.08 06:00 | buy | 200 | 0.10 | 1.86632 | 1.84632 | 1.88632 | ||
| 400 | 2026.01.08 09:30 | close | 200 | 0.10 | 1.86607 | 1.84632 | 1.88632 | -1.79 | 9364.74 |
| 401 | 2026.01.08 16:00 | sell | 201 | 0.10 | 1.86048 | 1.88048 | 1.84048 | ||
| 402 | 2026.01.08 17:30 | close | 201 | 0.10 | 1.86295 | 1.88048 | 1.84048 | -17.67 | 9347.07 |
| 403 | 2026.01.09 13:00 | sell | 202 | 0.10 | 1.85978 | 1.87978 | 1.83978 | ||
| 404 | 2026.01.09 14:00 | close | 202 | 0.10 | 1.86101 | 1.87978 | 1.83978 | -8.80 | 9338.27 |
| 405 | 2026.01.09 22:30 | buy | 203 | 0.10 | 1.86564 | 1.84564 | 1.88564 | ||
| 406 | 2026.01.12 00:00 | close | 203 | 0.10 | 1.86304 | 1.84564 | 1.88564 | -18.60 | 9319.67 |
| 407 | 2026.01.12 12:00 | buy | 204 | 0.10 | 1.86784 | 1.84784 | 1.88784 | ||
| 408 | 2026.01.12 14:00 | close | 204 | 0.10 | 1.86787 | 1.84784 | 1.88784 | 0.22 | 9319.89 |
| 409 | 2026.01.12 15:30 | buy | 205 | 0.10 | 1.87009 | 1.85009 | 1.89009 | ||
| 410 | 2026.01.12 17:30 | close | 205 | 0.10 | 1.86890 | 1.85009 | 1.89009 | -8.51 | 9311.38 |
| 411 | 2026.01.13 18:30 | sell | 206 | 0.10 | 1.86554 | 1.88554 | 1.84554 | ||
| 412 | 2026.01.13 19:30 | close | 206 | 0.10 | 1.86640 | 1.88554 | 1.84554 | -6.15 | 9305.23 |
| 413 | 2026.01.13 23:00 | sell | 207 | 0.10 | 1.86420 | 1.88420 | 1.84420 | ||
| 414 | 2026.01.14 02:00 | close | 207 | 0.10 | 1.86485 | 1.88420 | 1.84420 | -4.65 | 9300.58 |
| 415 | 2026.01.14 04:30 | buy | 208 | 0.10 | 1.86615 | 1.84615 | 1.88615 | ||
| 416 | 2026.01.14 07:00 | close | 208 | 0.10 | 1.86607 | 1.84615 | 1.88615 | -0.57 | 9300.01 |
| 417 | 2026.01.14 12:00 | buy | 209 | 0.10 | 1.86977 | 1.84977 | 1.88977 | ||
| 418 | 2026.01.14 13:00 | close | 209 | 0.10 | 1.86813 | 1.84977 | 1.88977 | -11.73 | 9288.28 |
| 419 | 2026.01.14 21:00 | sell | 210 | 0.10 | 1.86298 | 1.88298 | 1.84298 | ||
| 420 | 2026.01.14 22:30 | close | 210 | 0.10 | 1.86470 | 1.88298 | 1.84298 | -12.31 | 9275.97 |
| 421 | 2026.01.15 09:30 | buy | 211 | 0.10 | 1.86702 | 1.84702 | 1.88702 | ||
| 422 | 2026.01.15 12:30 | close | 211 | 0.10 | 1.86679 | 1.84702 | 1.88702 | -1.64 | 9274.33 |
| 423 | 2026.01.15 14:30 | sell | 212 | 0.10 | 1.86435 | 1.88435 | 1.84435 | ||
| 424 | 2026.01.15 19:00 | close | 212 | 0.10 | 1.86036 | 1.88435 | 1.84435 | 28.54 | 9302.87 |
| 425 | 2026.01.15 21:30 | sell | 213 | 0.10 | 1.85977 | 1.87977 | 1.83977 | ||
| 426 | 2026.01.16 02:00 | close | 213 | 0.10 | 1.85908 | 1.87977 | 1.83977 | 4.94 | 9307.81 |
| 427 | 2026.01.16 05:30 | sell | 214 | 0.10 | 1.85864 | 1.87864 | 1.83864 | ||
| 428 | 2026.01.16 06:00 | close | 214 | 0.10 | 1.85988 | 1.87864 | 1.83864 | -8.88 | 9298.93 |
| 429 | 2026.01.16 12:00 | buy | 215 | 0.10 | 1.86197 | 1.84197 | 1.88197 | ||
| 430 | 2026.01.16 13:30 | close | 215 | 0.10 | 1.86134 | 1.84197 | 1.88197 | -4.51 | 9294.42 |
| 431 | 2026.01.20 15:30 | sell | 216 | 0.10 | 1.85967 | 1.87967 | 1.83967 | ||
| 432 | 2026.01.20 16:00 | close | 216 | 0.10 | 1.86058 | 1.87967 | 1.83967 | -6.51 | 9287.91 |
| 433 | 2026.01.20 22:30 | sell | 217 | 0.10 | 1.85793 | 1.87793 | 1.83793 | ||
| 434 | 2026.01.20 23:30 | close | 217 | 0.10 | 1.86009 | 1.87793 | 1.83793 | -15.45 | 9272.46 |
| 435 | 2026.01.21 09:00 | sell | 218 | 0.10 | 1.85803 | 1.87803 | 1.83803 | ||
| 436 | 2026.01.21 10:30 | close | 218 | 0.10 | 1.86020 | 1.87803 | 1.83803 | -15.52 | 9256.94 |
| 437 | 2026.01.21 11:30 | sell | 219 | 0.10 | 1.85744 | 1.87744 | 1.83744 | ||
| 438 | 2026.01.21 16:00 | close | 219 | 0.10 | 1.85453 | 1.87744 | 1.83744 | 20.82 | 9277.76 |
| 439 | 2026.01.22 05:30 | sell | 220 | 0.10 | 1.85628 | 1.87628 | 1.83628 | ||
| 440 | 2026.01.22 06:00 | close | 220 | 0.10 | 1.85707 | 1.87628 | 1.83628 | -5.65 | 9272.11 |
| 441 | 2026.01.22 07:30 | sell | 221 | 0.10 | 1.85576 | 1.87576 | 1.83576 | ||
| 442 | 2026.01.22 10:00 | close | 221 | 0.10 | 1.85639 | 1.87576 | 1.83576 | -4.51 | 9267.60 |
| 443 | 2026.01.22 11:00 | sell | 222 | 0.10 | 1.85425 | 1.87425 | 1.83425 | ||
| 444 | 2026.01.22 11:30 | close | 222 | 0.10 | 1.85712 | 1.87425 | 1.83425 | -20.53 | 9247.07 |
| 445 | 2026.01.23 20:00 | buy | 223 | 0.10 | 1.86654 | 1.84654 | 1.88654 | ||
| 446 | 2026.01.26 02:30 | close | 223 | 0.10 | 1.86952 | 1.84654 | 1.88654 | 21.32 | 9268.39 |
| 447 | 2026.01.26 07:00 | sell | 224 | 0.10 | 1.86850 | 1.88850 | 1.84850 | ||
| 448 | 2026.01.26 07:30 | close | 224 | 0.10 | 1.86955 | 1.88850 | 1.84850 | -7.51 | 9260.88 |
| 449 | 2026.01.26 16:30 | buy | 225 | 0.10 | 1.87348 | 1.85348 | 1.89348 | ||
| 450 | 2026.01.26 21:30 | close | 225 | 0.10 | 1.87576 | 1.85348 | 1.89348 | 16.31 | 9277.19 |
| 451 | 2026.01.26 22:30 | buy | 226 | 0.10 | 1.87689 | 1.85689 | 1.89689 | ||
| 452 | 2026.01.26 23:00 | close | 226 | 0.10 | 1.87572 | 1.85689 | 1.89689 | -8.37 | 9268.82 |
| 453 | 2026.01.27 04:00 | buy | 227 | 0.10 | 1.87700 | 1.85700 | 1.89700 | ||
| 454 | 2026.01.27 09:30 | close | 227 | 0.10 | 1.87840 | 1.85700 | 1.89700 | 10.02 | 9278.84 |
| 455 | 2026.01.27 14:30 | buy | 228 | 0.10 | 1.88047 | 1.86047 | 1.90047 | ||
| 456 | 2026.01.27 15:30 | close | 228 | 0.10 | 1.87795 | 1.86047 | 1.90047 | -18.03 | 9260.81 |
| 457 | 2026.01.27 22:30 | buy | 229 | 0.10 | 1.87727 | 1.85727 | 1.89727 | ||
| 458 | 2026.01.28 00:30 | close | 229 | 0.10 | 1.87707 | 1.85727 | 1.89727 | -1.43 | 9259.38 |
| 459 | 2026.01.28 01:00 | buy | 230 | 0.10 | 1.87913 | 1.85913 | 1.89913 | ||
| 460 | 2026.01.28 04:00 | close | 230 | 0.10 | 1.87823 | 1.85913 | 1.89913 | -6.44 | 9252.94 |
| 461 | 2026.01.28 06:00 | sell | 231 | 0.10 | 1.87663 | 1.89663 | 1.85663 | ||
| 462 | 2026.01.28 09:30 | close | 231 | 0.10 | 1.87496 | 1.89663 | 1.85663 | 11.94 | 9264.88 |
| 463 | 2026.01.28 10:30 | sell | 232 | 0.10 | 1.87285 | 1.89285 | 1.85285 | ||
| 464 | 2026.01.28 14:00 | close | 232 | 0.10 | 1.86946 | 1.89285 | 1.85285 | 24.25 | 9289.13 |
| 465 | 2026.01.29 05:30 | sell | 233 | 0.10 | 1.86942 | 1.88942 | 1.84942 | ||
| 466 | 2026.01.29 06:30 | close | 233 | 0.10 | 1.87040 | 1.88942 | 1.84942 | -7.01 | 9282.12 |
| 467 | 2026.01.29 16:30 | sell | 234 | 0.10 | 1.86692 | 1.88692 | 1.84692 | ||
| 468 | 2026.01.29 22:30 | close | 234 | 0.10 | 1.86333 | 1.88692 | 1.84692 | 25.68 | 9307.80 |
| 469 | 2026.01.30 04:30 | sell | 235 | 0.10 | 1.86049 | 1.88049 | 1.84049 | ||
| 470 | 2026.01.30 08:30 | close | 235 | 0.10 | 1.85922 | 1.88049 | 1.84049 | 9.09 | 9316.89 |
| 471 | 2026.01.30 10:30 | buy | 236 | 0.10 | 1.86170 | 1.84170 | 1.88170 | ||
| 472 | 2026.01.30 11:30 | close | 236 | 0.10 | 1.86066 | 1.84170 | 1.88170 | -7.44 | 9309.45 |
| 473 | 2026.02.02 04:00 | buy | 237 | 0.10 | 1.86616 | 1.84616 | 1.88616 | ||
| 474 | 2026.02.02 06:30 | close | 237 | 0.10 | 1.86677 | 1.84616 | 1.88616 | 4.37 | 9313.82 |
| 475 | 2026.02.02 07:30 | buy | 238 | 0.10 | 1.86789 | 1.84789 | 1.88789 | ||
| 476 | 2026.02.02 10:30 | close | 238 | 0.10 | 1.86680 | 1.84789 | 1.88789 | -7.80 | 9306.02 |
| 477 | 2026.02.02 15:30 | sell | 239 | 0.10 | 1.86572 | 1.88572 | 1.84572 | ||
| 478 | 2026.02.02 18:30 | close | 239 | 0.10 | 1.86791 | 1.88572 | 1.84572 | -15.67 | 9290.35 |
| 479 | 2026.02.02 20:30 | buy | 240 | 0.10 | 1.87135 | 1.85135 | 1.89135 | ||
| 480 | 2026.02.02 21:30 | close | 240 | 0.10 | 1.86797 | 1.85135 | 1.89135 | -24.19 | 9266.16 |
| 481 | 2026.02.03 00:00 | buy | 241 | 0.10 | 1.86916 | 1.84916 | 1.88916 | ||
| 482 | 2026.02.03 00:30 | close | 241 | 0.10 | 1.86917 | 1.84916 | 1.88916 | 0.07 | 9266.23 |
| 483 | 2026.02.04 05:30 | buy | 242 | 0.10 | 1.87007 | 1.85007 | 1.89007 | ||
| 484 | 2026.02.04 08:30 | close | 242 | 0.10 | 1.86988 | 1.85007 | 1.89007 | -1.36 | 9264.87 |
| 485 | 2026.02.04 11:00 | buy | 243 | 0.10 | 1.87236 | 1.85236 | 1.89236 | ||
| 486 | 2026.02.04 12:00 | close | 243 | 0.10 | 1.87047 | 1.85236 | 1.89236 | -13.52 | 9251.35 |
| 487 | 2026.02.04 13:00 | buy | 244 | 0.10 | 1.87442 | 1.85442 | 1.89442 | ||
| 488 | 2026.02.04 14:00 | close | 244 | 0.10 | 1.87302 | 1.85442 | 1.89442 | -10.01 | 9241.34 |
| 489 | 2026.02.04 18:00 | sell | 245 | 0.10 | 1.86791 | 1.88791 | 1.84791 | ||
| 490 | 2026.02.04 21:00 | close | 245 | 0.10 | 1.86741 | 1.88791 | 1.84791 | 3.58 | 9244.92 |
| 491 | 2026.02.05 00:00 | sell | 246 | 0.10 | 1.86434 | 1.88434 | 1.84434 | ||
| 492 | 2026.02.05 01:00 | close | 246 | 0.10 | 1.86479 | 1.88434 | 1.84434 | -3.22 | 9241.70 |
| 493 | 2026.02.05 04:30 | sell | 247 | 0.10 | 1.86444 | 1.88444 | 1.84444 | ||
| 494 | 2026.02.05 09:30 | close | 247 | 0.10 | 1.86395 | 1.88444 | 1.84444 | 3.51 | 9245.21 |
| 495 | 2026.02.05 11:30 | sell | 248 | 0.10 | 1.85939 | 1.87939 | 1.83939 | ||
| 496 | 2026.02.05 13:00 | close | 248 | 0.10 | 1.86066 | 1.87939 | 1.83939 | -9.09 | 9236.12 |
| 497 | 2026.02.05 16:00 | sell | 249 | 0.10 | 1.85639 | 1.87639 | 1.83639 | ||
| 498 | 2026.02.05 18:30 | close | 249 | 0.10 | 1.85243 | 1.87639 | 1.83639 | 28.33 | 9264.45 |
| 499 | 2026.02.06 01:00 | buy | 250 | 0.10 | 1.85448 | 1.83448 | 1.87448 | ||
| 500 | 2026.02.06 01:30 | close | 250 | 0.10 | 1.85367 | 1.83448 | 1.87448 | -5.80 | 9258.65 |
| 501 | 2026.02.06 04:00 | buy | 251 | 0.10 | 1.85594 | 1.83594 | 1.87594 | ||
| 502 | 2026.02.06 10:00 | close | 251 | 0.10 | 1.85677 | 1.83594 | 1.87594 | 5.94 | 9264.59 |
| 503 | 2026.02.06 13:30 | buy | 252 | 0.10 | 1.86005 | 1.84005 | 1.88005 | ||
| 504 | 2026.02.06 15:00 | close | 252 | 0.10 | 1.85740 | 1.84005 | 1.88005 | -18.96 | 9245.63 |
| 505 | 2026.02.06 17:00 | sell | 253 | 0.10 | 1.85440 | 1.87440 | 1.83440 | ||
| 506 | 2026.02.06 18:00 | close | 253 | 0.10 | 1.85679 | 1.87440 | 1.83440 | -17.10 | 9228.53 |
| 507 | 2026.02.06 22:30 | buy | 254 | 0.10 | 1.85991 | 1.83991 | 1.87991 | ||
| 508 | 2026.02.06 23:30 | close | 254 | 0.10 | 1.85839 | 1.83991 | 1.87991 | -10.88 | 9217.65 |
| 509 | 2026.02.10 08:30 | sell | 255 | 0.10 | 1.85387 | 1.87387 | 1.83387 | ||
| 510 | 2026.02.10 10:00 | close | 255 | 0.10 | 1.85443 | 1.87387 | 1.83387 | -4.01 | 9213.64 |
| 511 | 2026.02.10 19:00 | sell | 256 | 0.10 | 1.84890 | 1.86890 | 1.82890 | ||
| 512 | 2026.02.10 21:00 | close | 256 | 0.10 | 1.84950 | 1.86890 | 1.82890 | -4.29 | 9209.35 |
| 513 | 2026.02.10 23:30 | sell | 257 | 0.10 | 1.84864 | 1.86864 | 1.82864 | ||
| 514 | 2026.02.11 02:30 | close | 257 | 0.10 | 1.84830 | 1.86864 | 1.82864 | 2.44 | 9211.79 |
| 515 | 2026.02.11 05:00 | sell | 258 | 0.10 | 1.84701 | 1.86701 | 1.82701 | ||
| 516 | 2026.02.11 06:00 | close | 258 | 0.10 | 1.84781 | 1.86701 | 1.82701 | -5.73 | 9206.06 |
| 517 | 2026.02.11 09:30 | buy | 259 | 0.10 | 1.84973 | 1.82973 | 1.86973 | ||
| 518 | 2026.02.11 12:30 | close | 259 | 0.10 | 1.84947 | 1.82973 | 1.86973 | -1.86 | 9204.20 |
| 519 | 2026.02.11 13:00 | buy | 260 | 0.10 | 1.85183 | 1.83183 | 1.87183 | ||
| 520 | 2026.02.11 16:00 | close | 260 | 0.10 | 1.85267 | 1.83183 | 1.87183 | 6.01 | 9210.21 |
| 521 | 2026.02.11 17:30 | buy | 261 | 0.10 | 1.85773 | 1.83773 | 1.87773 | ||
| 522 | 2026.02.11 18:30 | close | 261 | 0.10 | 1.85387 | 1.83773 | 1.87773 | -27.62 | 9182.59 |
| 523 | 2026.02.11 20:30 | sell | 262 | 0.10 | 1.85019 | 1.87019 | 1.83019 | ||
| 524 | 2026.02.11 22:00 | close | 262 | 0.10 | 1.84979 | 1.87019 | 1.83019 | 2.86 | 9185.45 |
| 525 | 2026.02.11 23:00 | sell | 263 | 0.10 | 1.84869 | 1.86869 | 1.82869 | ||
| 526 | 2026.02.11 23:30 | close | 263 | 0.10 | 1.85067 | 1.86869 | 1.82869 | -14.17 | 9171.28 |
| 527 | 2026.02.12 04:30 | buy | 264 | 0.10 | 1.85045 | 1.83045 | 1.87045 | ||
| 528 | 2026.02.12 05:00 | close | 264 | 0.10 | 1.84986 | 1.83045 | 1.87045 | -4.22 | 9167.06 |
| 529 | 2026.02.12 17:30 | buy | 265 | 0.10 | 1.85748 | 1.83748 | 1.87748 | ||
| 530 | 2026.02.12 19:00 | close | 265 | 0.10 | 1.85661 | 1.83748 | 1.87748 | -6.22 | 9160.84 |
| 531 | 2026.02.12 23:30 | sell | 266 | 0.10 | 1.85337 | 1.87337 | 1.83337 | ||
| 532 | 2026.02.13 02:00 | close | 266 | 0.10 | 1.85406 | 1.87337 | 1.83337 | -4.94 | 9155.90 |
| 533 | 2026.02.13 19:00 | buy | 267 | 0.10 | 1.85841 | 1.83841 | 1.87841 | ||
| 534 | 2026.02.16 00:00 | close | 267 | 0.10 | 1.85856 | 1.83841 | 1.87841 | 1.07 | 9156.97 |
| 535 | 2026.02.16 05:30 | sell | 268 | 0.10 | 1.85683 | 1.87683 | 1.83683 | ||
| 536 | 2026.02.16 07:00 | close | 268 | 0.10 | 1.85764 | 1.87683 | 1.83683 | -5.79 | 9151.18 |
| 537 | 2026.02.16 09:30 | sell | 269 | 0.10 | 1.85686 | 1.87686 | 1.83686 | ||
| 538 | 2026.02.16 10:30 | close | 269 | 0.10 | 1.85778 | 1.87686 | 1.83686 | -6.58 | 9144.60 |
| 539 | 2026.02.17 01:30 | sell | 270 | 0.10 | 1.85775 | 1.87775 | 1.83775 | ||
| 540 | 2026.02.17 02:30 | close | 270 | 0.10 | 1.85844 | 1.87775 | 1.83775 | -4.93 | 9139.67 |
| 541 | 2026.02.17 03:00 | sell | 271 | 0.10 | 1.85761 | 1.87761 | 1.83761 | ||
| 542 | 2026.02.17 07:30 | close | 271 | 0.10 | 1.85702 | 1.87761 | 1.83761 | 4.22 | 9143.89 |
| 543 | 2026.02.17 09:30 | sell | 272 | 0.10 | 1.85248 | 1.87248 | 1.83248 | ||
| 544 | 2026.02.17 11:00 | close | 272 | 0.10 | 1.85434 | 1.87248 | 1.83248 | -13.30 | 9130.59 |
| 545 | 2026.02.17 14:30 | sell | 273 | 0.10 | 1.85046 | 1.87046 | 1.83046 | ||
| 546 | 2026.02.17 17:00 | close | 273 | 0.10 | 1.84971 | 1.87046 | 1.83046 | 5.37 | 9135.96 |
| 547 | 2026.02.17 18:00 | sell | 274 | 0.10 | 1.84757 | 1.86757 | 1.82757 | ||
| 548 | 2026.02.17 19:00 | close | 274 | 0.10 | 1.84873 | 1.86757 | 1.82757 | -8.30 | 9127.66 |
| 549 | 2026.02.18 08:00 | buy | 275 | 0.10 | 1.85150 | 1.83150 | 1.87150 | ||
| 550 | 2026.02.18 12:00 | close | 275 | 0.10 | 1.85344 | 1.83150 | 1.87150 | 13.89 | 9141.55 |
| 551 | 2026.02.18 22:00 | sell | 276 | 0.10 | 1.84893 | 1.86893 | 1.82893 | ||
| 552 | 2026.02.18 23:30 | close | 276 | 0.10 | 1.84935 | 1.86893 | 1.82893 | -3.00 | 9138.55 |
| 553 | 2026.02.19 00:00 | sell | 277 | 0.10 | 1.84694 | 1.86694 | 1.82694 | ||
| 554 | 2026.02.19 01:00 | close | 277 | 0.10 | 1.84819 | 1.86694 | 1.82694 | -8.95 | 9129.60 |
| 555 | 2026.02.19 03:00 | sell | 278 | 0.10 | 1.84749 | 1.86749 | 1.82749 | ||
| 556 | 2026.02.19 05:30 | close | 278 | 0.10 | 1.84809 | 1.86749 | 1.82749 | -4.29 | 9125.31 |
| 557 | 2026.02.19 16:00 | sell | 279 | 0.10 | 1.84263 | 1.86263 | 1.82263 | ||
| 558 | 2026.02.19 17:30 | close | 279 | 0.10 | 1.84384 | 1.86263 | 1.82263 | -8.66 | 9116.65 |
| 559 | 2026.02.19 18:30 | sell | 280 | 0.10 | 1.84040 | 1.86040 | 1.82040 | ||
| 560 | 2026.02.19 19:00 | close | 280 | 0.10 | 1.84240 | 1.86040 | 1.82040 | -14.31 | 9102.34 |