Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
Bars in test | 4064 | Ticks modelled | 11340869 | Modelling quality | 89.67% |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | Current (19) | ||
Total net profit | -173.65 | Gross profit | 1551.42 | Gross loss | -1725.07 |
Profit factor | 0.90 | Expected payoff | -0.93 | ||
Absolute drawdown | 331.66 | Maximal drawdown | 436.50 (4.28%) | Relative drawdown | 4.28% (436.50) |
Total trades | 187 | Short positions (won %) | 109 (33.03%) | Long positions (won %) | 78 (25.64%) |
Profit trades (% of total) | 56 (29.95%) | Loss trades (% of total) | 131 (70.05%) | ||
Largest | profit trade | 244.00 | loss trade | -80.35 | |
Average | profit trade | 27.70 | loss trade | -13.17 | |
Maximum | consecutive wins (profit in money) | 3 (25.48) | consecutive losses (loss in money) | 13 (-161.74) | |
Maximal | consecutive profit (count of wins) | 244.00 (1) | consecutive loss (count of losses) | -174.41 (3) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | buy | 1 | 0.10 | 0.90448 | 0.88448 | 0.92448 | ||
2 | 2025.01.02 08:00 | close | 1 | 0.10 | 0.90493 | 0.88448 | 0.92448 | 4.97 | 10004.97 |
3 | 2025.01.02 18:00 | buy | 2 | 0.10 | 0.91084 | 0.89084 | 0.93084 | ||
4 | 2025.01.03 00:00 | close | 2 | 0.10 | 0.91214 | 0.89084 | 0.93084 | 14.25 | 10019.22 |
5 | 2025.01.03 12:00 | sell | 3 | 0.10 | 0.90910 | 0.92910 | 0.88910 | ||
6 | 2025.01.03 18:00 | close | 3 | 0.10 | 0.91076 | 0.92910 | 0.88910 | -18.23 | 10000.99 |
7 | 2025.01.03 20:00 | sell | 4 | 0.10 | 0.90917 | 0.92917 | 0.88917 | ||
8 | 2025.01.03 21:00 | close | 4 | 0.10 | 0.90960 | 0.92917 | 0.88917 | -4.73 | 9996.26 |
9 | 2025.01.03 22:00 | sell | 5 | 0.10 | 0.90902 | 0.92902 | 0.88902 | ||
10 | 2025.01.06 02:00 | close | 5 | 0.10 | 0.90949 | 0.92902 | 0.88902 | -5.17 | 9991.09 |
11 | 2025.01.06 14:00 | sell | 6 | 0.10 | 0.90173 | 0.92173 | 0.88173 | ||
12 | 2025.01.06 17:00 | close | 6 | 0.10 | 0.90421 | 0.92173 | 0.88173 | -27.43 | 9963.66 |
13 | 2025.01.07 18:00 | buy | 7 | 0.10 | 0.90793 | 0.88793 | 0.92793 | ||
14 | 2025.01.08 01:00 | close | 7 | 0.10 | 0.90900 | 0.88793 | 0.92793 | 11.77 | 9975.43 |
15 | 2025.01.08 10:00 | buy | 8 | 0.10 | 0.91072 | 0.89072 | 0.93072 | ||
16 | 2025.01.08 14:00 | close | 8 | 0.10 | 0.91174 | 0.89072 | 0.93072 | 11.19 | 9986.62 |
17 | 2025.01.08 15:00 | buy | 9 | 0.10 | 0.91222 | 0.89222 | 0.93222 | ||
18 | 2025.01.08 16:00 | close | 9 | 0.10 | 0.91023 | 0.89222 | 0.93222 | -21.86 | 9964.76 |
19 | 2025.01.10 23:00 | buy | 10 | 0.10 | 0.91682 | 0.89682 | 0.93682 | ||
20 | 2025.01.13 00:02 | close | 10 | 0.10 | 0.91535 | 0.89682 | 0.93682 | -16.06 | 9948.70 |
21 | 2025.01.14 11:00 | sell | 11 | 0.10 | 0.91519 | 0.93519 | 0.89519 | ||
22 | 2025.01.14 12:00 | close | 11 | 0.10 | 0.91608 | 0.93519 | 0.89519 | -9.72 | 9938.98 |
23 | 2025.01.15 00:00 | sell | 12 | 0.10 | 0.91185 | 0.93185 | 0.89185 | ||
24 | 2025.01.15 03:00 | close | 12 | 0.10 | 0.91271 | 0.93185 | 0.89185 | -9.42 | 9929.56 |
25 | 2025.01.15 04:00 | sell | 13 | 0.10 | 0.91227 | 0.93227 | 0.89227 | ||
26 | 2025.01.15 05:00 | close | 13 | 0.10 | 0.91283 | 0.93227 | 0.89227 | -6.13 | 9923.43 |
27 | 2025.01.15 08:00 | sell | 14 | 0.10 | 0.91251 | 0.93251 | 0.89251 | ||
28 | 2025.01.15 15:00 | close | 14 | 0.10 | 0.91212 | 0.93251 | 0.89251 | 4.28 | 9927.71 |
29 | 2025.01.15 16:00 | sell | 15 | 0.10 | 0.90928 | 0.92928 | 0.88928 | ||
30 | 2025.01.15 18:00 | close | 15 | 0.10 | 0.91184 | 0.92928 | 0.88928 | -28.08 | 9899.63 |
31 | 2025.01.16 05:00 | sell | 16 | 0.10 | 0.91229 | 0.93229 | 0.89229 | ||
32 | 2025.01.16 08:00 | close | 16 | 0.10 | 0.91288 | 0.93229 | 0.89229 | -6.46 | 9893.17 |
33 | 2025.01.16 10:00 | sell | 17 | 0.10 | 0.91183 | 0.93183 | 0.89183 | ||
34 | 2025.01.16 14:00 | close | 17 | 0.10 | 0.91165 | 0.93183 | 0.89183 | 1.97 | 9895.14 |
35 | 2025.01.17 10:00 | buy | 18 | 0.10 | 0.91197 | 0.89197 | 0.93197 | ||
36 | 2025.01.17 11:00 | close | 18 | 0.10 | 0.90996 | 0.89197 | 0.93197 | -22.09 | 9873.05 |
37 | 2025.01.17 14:00 | buy | 19 | 0.10 | 0.91188 | 0.89188 | 0.93188 | ||
38 | 2025.01.17 18:00 | close | 19 | 0.10 | 0.91359 | 0.89188 | 0.93188 | 18.72 | 9891.77 |
39 | 2025.01.17 19:00 | buy | 20 | 0.10 | 0.91497 | 0.89497 | 0.93497 | ||
40 | 2025.01.17 21:00 | close | 20 | 0.10 | 0.91467 | 0.89497 | 0.93497 | -3.28 | 9888.49 |
41 | 2025.01.17 22:00 | buy | 21 | 0.10 | 0.91504 | 0.89504 | 0.93504 | ||
42 | 2025.01.20 01:00 | close | 21 | 0.10 | 0.91374 | 0.89504 | 0.93504 | -14.23 | 9874.26 |
43 | 2025.01.20 09:00 | sell | 22 | 0.10 | 0.91268 | 0.93268 | 0.89268 | ||
44 | 2025.01.20 12:00 | close | 22 | 0.10 | 0.91394 | 0.93268 | 0.89268 | -13.79 | 9860.47 |
45 | 2025.01.20 18:00 | sell | 23 | 0.10 | 0.90813 | 0.92813 | 0.88813 | ||
46 | 2025.01.20 20:00 | close | 23 | 0.10 | 0.90825 | 0.92813 | 0.88813 | -1.32 | 9859.15 |
47 | 2025.01.20 23:00 | sell | 24 | 0.10 | 0.90637 | 0.92637 | 0.88637 | ||
48 | 2025.01.21 00:05 | close | 24 | 0.10 | 0.90627 | 0.92637 | 0.88637 | 1.10 | 9860.25 |
49 | 2025.01.21 01:00 | sell | 25 | 0.10 | 0.90611 | 0.92611 | 0.88611 | ||
50 | 2025.01.21 03:00 | close | 25 | 0.10 | 0.90899 | 0.92611 | 0.88611 | -31.68 | 9828.57 |
51 | 2025.01.21 13:00 | buy | 26 | 0.10 | 0.91099 | 0.89099 | 0.93099 | ||
52 | 2025.01.21 16:00 | close | 26 | 0.10 | 0.90923 | 0.89099 | 0.93099 | -19.36 | 9809.21 |
53 | 2025.01.21 22:00 | sell | 27 | 0.10 | 0.90654 | 0.92654 | 0.88654 | ||
54 | 2025.01.22 02:00 | close | 27 | 0.10 | 0.90680 | 0.92654 | 0.88654 | -2.87 | 9806.34 |
55 | 2025.01.22 13:00 | sell | 28 | 0.10 | 0.90355 | 0.92355 | 0.88355 | ||
56 | 2025.01.22 15:00 | close | 28 | 0.10 | 0.90501 | 0.92355 | 0.88355 | -16.13 | 9790.21 |
57 | 2025.01.27 15:00 | sell | 29 | 0.10 | 0.89800 | 0.91800 | 0.87800 | ||
58 | 2025.01.27 17:00 | close | 29 | 0.10 | 0.90079 | 0.91800 | 0.87800 | -30.97 | 9759.24 |
59 | 2025.01.28 07:00 | buy | 30 | 0.10 | 0.90555 | 0.88555 | 0.92555 | ||
60 | 2025.01.28 08:00 | close | 30 | 0.10 | 0.90517 | 0.88555 | 0.92555 | -4.20 | 9755.04 |
61 | 2025.01.29 03:00 | sell | 31 | 0.10 | 0.90398 | 0.92398 | 0.88398 | ||
62 | 2025.01.29 09:00 | close | 31 | 0.10 | 0.90412 | 0.92398 | 0.88398 | -1.55 | 9753.49 |
63 | 2025.01.29 12:00 | buy | 32 | 0.10 | 0.90644 | 0.88644 | 0.92644 | ||
64 | 2025.01.29 18:00 | close | 32 | 0.10 | 0.90637 | 0.88644 | 0.92644 | -0.77 | 9752.72 |
65 | 2025.01.30 13:00 | buy | 33 | 0.10 | 0.90789 | 0.88789 | 0.92789 | ||
66 | 2025.01.30 16:00 | close | 33 | 0.10 | 0.90647 | 0.88789 | 0.92789 | -15.67 | 9737.05 |
67 | 2025.01.30 20:00 | buy | 34 | 0.10 | 0.90884 | 0.88884 | 0.92884 | ||
68 | 2025.01.30 22:00 | close | 34 | 0.10 | 0.90851 | 0.88884 | 0.92884 | -3.63 | 9733.42 |
69 | 2025.01.30 23:00 | buy | 35 | 0.10 | 0.90944 | 0.88944 | 0.92944 | ||
70 | 2025.01.31 01:00 | close | 35 | 0.10 | 0.90935 | 0.88944 | 0.92944 | -0.99 | 9732.43 |
71 | 2025.01.31 20:00 | sell | 36 | 0.10 | 0.90789 | 0.92789 | 0.88789 | ||
72 | 2025.01.31 21:00 | close | 36 | 0.10 | 0.91084 | 0.92789 | 0.88789 | -32.39 | 9700.04 |
73 | 2025.02.03 04:00 | buy | 37 | 0.10 | 0.91596 | 0.89596 | 0.93596 | ||
74 | 2025.02.03 09:00 | close | 37 | 0.10 | 0.91582 | 0.89596 | 0.93596 | -1.53 | 9698.51 |
75 | 2025.02.03 11:00 | buy | 38 | 0.10 | 0.91651 | 0.89651 | 0.93651 | ||
76 | 2025.02.03 12:00 | close | 38 | 0.10 | 0.91726 | 0.89651 | 0.93651 | 8.18 | 9706.69 |
77 | 2025.02.04 00:02 | sell | 39 | 0.10 | 0.90928 | 0.92928 | 0.88928 | ||
78 | 2025.02.04 02:00 | close | 39 | 0.10 | 0.91170 | 0.92928 | 0.88928 | -26.54 | 9680.15 |
79 | 2025.02.04 16:00 | sell | 40 | 0.10 | 0.90858 | 0.92858 | 0.88858 | ||
80 | 2025.02.05 00:00 | close | 40 | 0.10 | 0.90505 | 0.92858 | 0.88858 | 39.00 | 9719.15 |
81 | 2025.02.05 01:00 | sell | 41 | 0.10 | 0.90468 | 0.92468 | 0.88468 | ||
82 | 2025.02.05 02:00 | close | 41 | 0.10 | 0.90557 | 0.92468 | 0.88468 | -9.83 | 9709.32 |
83 | 2025.02.05 15:00 | sell | 42 | 0.10 | 0.90147 | 0.92147 | 0.88147 | ||
84 | 2025.02.05 16:00 | close | 42 | 0.10 | 0.90304 | 0.92147 | 0.88147 | -17.39 | 9691.93 |
85 | 2025.02.05 19:00 | sell | 43 | 0.10 | 0.90080 | 0.92080 | 0.88080 | ||
86 | 2025.02.05 22:00 | close | 43 | 0.10 | 0.90108 | 0.92080 | 0.88080 | -3.11 | 9688.82 |
87 | 2025.02.06 00:00 | buy | 44 | 0.10 | 0.90175 | 0.88175 | 0.92175 | ||
88 | 2025.02.06 01:00 | close | 44 | 0.10 | 0.90119 | 0.88175 | 0.92175 | -6.21 | 9682.61 |
89 | 2025.02.06 08:00 | buy | 45 | 0.10 | 0.90303 | 0.88303 | 0.92303 | ||
90 | 2025.02.06 18:00 | close | 45 | 0.10 | 0.90506 | 0.88303 | 0.92303 | 22.43 | 9705.04 |
91 | 2025.02.07 06:00 | buy | 46 | 0.10 | 0.90635 | 0.88635 | 0.92635 | ||
92 | 2025.02.07 11:00 | close | 46 | 0.10 | 0.90566 | 0.88635 | 0.92635 | -7.62 | 9697.42 |
93 | 2025.02.07 13:00 | buy | 47 | 0.10 | 0.90696 | 0.88696 | 0.92696 | ||
94 | 2025.02.07 22:00 | close | 47 | 0.10 | 0.90908 | 0.88696 | 0.92696 | 23.32 | 9720.74 |
95 | 2025.02.10 01:00 | buy | 48 | 0.10 | 0.91064 | 0.89064 | 0.93064 | ||
96 | 2025.02.10 07:00 | close | 48 | 0.10 | 0.91122 | 0.89064 | 0.93064 | 6.37 | 9727.11 |
97 | 2025.02.10 12:00 | sell | 49 | 0.10 | 0.91012 | 0.93012 | 0.89012 | ||
98 | 2025.02.10 15:00 | close | 49 | 0.10 | 0.91084 | 0.93012 | 0.89012 | -7.90 | 9719.21 |
99 | 2025.02.11 17:00 | buy | 50 | 0.10 | 0.91372 | 0.89372 | 0.93372 | ||
100 | 2025.02.11 19:00 | close | 50 | 0.10 | 0.91320 | 0.89372 | 0.93372 | -5.69 | 9713.52 |
101 | 2025.02.11 21:00 | buy | 51 | 0.10 | 0.91385 | 0.89385 | 0.93385 | ||
102 | 2025.02.11 22:00 | close | 51 | 0.10 | 0.91310 | 0.89385 | 0.93385 | -8.21 | 9705.31 |
103 | 2025.02.12 12:00 | sell | 52 | 0.10 | 0.91045 | 0.93045 | 0.89045 | ||
104 | 2025.02.12 15:00 | close | 52 | 0.10 | 0.91169 | 0.93045 | 0.89045 | -13.60 | 9691.71 |
105 | 2025.02.13 10:00 | sell | 53 | 0.10 | 0.90914 | 0.92914 | 0.88914 | ||
106 | 2025.02.13 21:00 | close | 53 | 0.10 | 0.90504 | 0.92914 | 0.88914 | 45.30 | 9737.01 |
107 | 2025.02.13 23:00 | sell | 54 | 0.10 | 0.90295 | 0.92295 | 0.88295 | ||
108 | 2025.02.14 05:00 | close | 54 | 0.10 | 0.90376 | 0.92295 | 0.88295 | -8.96 | 9728.05 |
109 | 2025.02.14 16:00 | sell | 55 | 0.10 | 0.89884 | 0.91884 | 0.87884 | ||
110 | 2025.02.14 21:00 | close | 55 | 0.10 | 0.89834 | 0.91884 | 0.87884 | 5.57 | 9733.62 |
111 | 2025.02.18 08:00 | buy | 56 | 0.10 | 0.90330 | 0.88330 | 0.92330 | ||
112 | 2025.02.18 10:00 | close | 56 | 0.10 | 0.90142 | 0.88330 | 0.92330 | -20.86 | 9712.76 |
113 | 2025.02.18 22:00 | buy | 57 | 0.10 | 0.90370 | 0.88370 | 0.92370 | ||
114 | 2025.02.19 00:00 | close | 57 | 0.10 | 0.90278 | 0.88370 | 0.92370 | -10.19 | 9702.57 |
115 | 2025.02.20 09:00 | sell | 58 | 0.10 | 0.90253 | 0.92253 | 0.88253 | ||
116 | 2025.02.20 14:00 | close | 58 | 0.10 | 0.90244 | 0.92253 | 0.88253 | 1.00 | 9703.57 |
117 | 2025.02.20 16:00 | sell | 59 | 0.10 | 0.90195 | 0.92195 | 0.88195 | ||
118 | 2025.02.21 03:00 | close | 59 | 0.10 | 0.89874 | 0.92195 | 0.88195 | 35.72 | 9739.29 |
119 | 2025.02.24 13:00 | buy | 60 | 0.10 | 0.89870 | 0.87870 | 0.91870 | ||
120 | 2025.02.24 16:00 | close | 60 | 0.10 | 0.89856 | 0.87870 | 0.91870 | -1.56 | 9737.73 |
121 | 2025.02.24 21:00 | sell | 61 | 0.10 | 0.89623 | 0.91623 | 0.87623 | ||
122 | 2025.02.24 23:00 | close | 61 | 0.10 | 0.89729 | 0.91623 | 0.87623 | -11.81 | 9725.92 |
123 | 2025.02.25 12:00 | sell | 62 | 0.10 | 0.89617 | 0.91617 | 0.87617 | ||
124 | 2025.02.26 00:00 | close | 62 | 0.10 | 0.89296 | 0.91617 | 0.87617 | 35.95 | 9761.87 |
125 | 2025.02.26 01:00 | sell | 63 | 0.10 | 0.89199 | 0.91199 | 0.87199 | ||
126 | 2025.02.26 04:00 | close | 63 | 0.10 | 0.89273 | 0.91199 | 0.87199 | -8.29 | 9753.58 |
127 | 2025.02.26 08:00 | buy | 64 | 0.10 | 0.89478 | 0.87478 | 0.91478 | ||
128 | 2025.02.26 10:00 | close | 64 | 0.10 | 0.89428 | 0.87478 | 0.91478 | -5.59 | 9747.99 |
129 | 2025.02.26 14:00 | buy | 65 | 0.10 | 0.89591 | 0.87591 | 0.91591 | ||
130 | 2025.02.26 16:00 | close | 65 | 0.10 | 0.89477 | 0.87591 | 0.91591 | -12.74 | 9735.25 |
131 | 2025.02.27 05:00 | buy | 66 | 0.10 | 0.89611 | 0.87611 | 0.91611 | ||
132 | 2025.02.27 10:00 | close | 66 | 0.10 | 0.89634 | 0.87611 | 0.91611 | 2.57 | 9737.82 |
133 | 2025.02.27 11:00 | buy | 67 | 0.10 | 0.89722 | 0.87722 | 0.91722 | ||
134 | 2025.02.27 18:00 | close | 67 | 0.10 | 0.89908 | 0.87722 | 0.91722 | 20.69 | 9758.51 |
135 | 2025.02.28 11:00 | buy | 68 | 0.10 | 0.90135 | 0.88135 | 0.92135 | ||
136 | 2025.02.28 15:00 | close | 68 | 0.10 | 0.90155 | 0.88135 | 0.92135 | 2.22 | 9760.73 |
137 | 2025.02.28 21:00 | buy | 69 | 0.10 | 0.90324 | 0.88324 | 0.92324 | ||
138 | 2025.03.03 01:00 | close | 69 | 0.10 | 0.90222 | 0.88324 | 0.92324 | -11.31 | 9749.42 |
139 | 2025.03.03 19:00 | sell | 70 | 0.10 | 0.89714 | 0.91714 | 0.87714 | ||
140 | 2025.03.03 22:00 | close | 70 | 0.10 | 0.89760 | 0.91714 | 0.87714 | -5.12 | 9744.30 |
141 | 2025.03.03 23:00 | sell | 71 | 0.10 | 0.89642 | 0.91642 | 0.87642 | ||
142 | 2025.03.04 03:00 | close | 71 | 0.10 | 0.89640 | 0.91642 | 0.87642 | 0.22 | 9744.52 |
143 | 2025.03.04 04:00 | sell | 72 | 0.10 | 0.89574 | 0.91574 | 0.87574 | ||
144 | 2025.03.04 06:00 | close | 72 | 0.10 | 0.89672 | 0.91574 | 0.87574 | -10.93 | 9733.59 |
145 | 2025.03.04 09:00 | sell | 73 | 0.10 | 0.89549 | 0.91549 | 0.87549 | ||
146 | 2025.03.04 17:00 | close | 73 | 0.10 | 0.88996 | 0.91549 | 0.87549 | 62.14 | 9795.73 |
147 | 2025.03.04 20:00 | sell | 74 | 0.10 | 0.88973 | 0.90973 | 0.86973 | ||
148 | 2025.03.05 00:00 | close | 74 | 0.10 | 0.88891 | 0.90973 | 0.86973 | 9.22 | 9804.95 |
149 | 2025.03.05 09:00 | sell | 75 | 0.10 | 0.88899 | 0.90899 | 0.86899 | ||
150 | 2025.03.05 14:00 | close | 75 | 0.10 | 0.88926 | 0.90899 | 0.86899 | -3.04 | 9801.91 |
151 | 2025.03.06 14:00 | sell | 76 | 0.10 | 0.88523 | 0.90523 | 0.86523 | ||
152 | 2025.03.06 18:00 | close | 76 | 0.10 | 0.88611 | 0.90523 | 0.86523 | -9.93 | 9791.98 |
153 | 2025.03.06 20:00 | sell | 77 | 0.10 | 0.88441 | 0.90441 | 0.86441 | ||
154 | 2025.03.07 00:00 | close | 77 | 0.10 | 0.88371 | 0.90441 | 0.86441 | 7.92 | 9799.90 |
155 | 2025.03.07 03:00 | sell | 78 | 0.10 | 0.88236 | 0.90236 | 0.86236 | ||
156 | 2025.03.07 14:00 | close | 78 | 0.10 | 0.87962 | 0.90236 | 0.86236 | 31.15 | 9831.05 |
157 | 2025.03.10 04:00 | sell | 79 | 0.10 | 0.87680 | 0.89680 | 0.85680 | ||
158 | 2025.03.10 06:00 | close | 79 | 0.10 | 0.87885 | 0.89680 | 0.85680 | -23.33 | 9807.72 |
159 | 2025.03.12 23:00 | sell | 80 | 0.10 | 0.88189 | 0.90189 | 0.86189 | ||
160 | 2025.03.13 03:00 | close | 80 | 0.10 | 0.88195 | 0.90189 | 0.86189 | -0.68 | 9807.04 |
161 | 2025.03.13 05:00 | sell | 81 | 0.10 | 0.88142 | 0.90142 | 0.86142 | ||
162 | 2025.03.13 07:00 | close | 81 | 0.10 | 0.88170 | 0.90142 | 0.86142 | -3.18 | 9803.86 |
163 | 2025.03.13 20:00 | buy | 82 | 0.10 | 0.88462 | 0.86462 | 0.90462 | ||
164 | 2025.03.13 21:00 | close | 82 | 0.10 | 0.88381 | 0.86462 | 0.90462 | -9.16 | 9794.70 |
165 | 2025.03.17 16:00 | sell | 83 | 0.10 | 0.88208 | 0.90208 | 0.86208 | ||
166 | 2025.03.18 02:00 | close | 83 | 0.10 | 0.88117 | 0.90208 | 0.86208 | 10.33 | 9805.03 |
167 | 2025.03.18 09:00 | sell | 84 | 0.10 | 0.88121 | 0.90121 | 0.86121 | ||
168 | 2025.03.18 10:00 | close | 84 | 0.10 | 0.88112 | 0.90121 | 0.86121 | 1.02 | 9806.05 |
169 | 2025.03.18 12:00 | sell | 85 | 0.10 | 0.87951 | 0.89951 | 0.85951 | ||
170 | 2025.03.18 16:00 | close | 85 | 0.10 | 0.88000 | 0.89951 | 0.85951 | -5.57 | 9800.48 |
171 | 2025.03.18 18:00 | sell | 86 | 0.10 | 0.87871 | 0.89871 | 0.85871 | ||
172 | 2025.03.19 04:00 | close | 86 | 0.10 | 0.87756 | 0.89871 | 0.85871 | 13.10 | 9813.58 |
173 | 2025.03.19 15:00 | buy | 87 | 0.10 | 0.87896 | 0.85896 | 0.89896 | ||
174 | 2025.03.19 22:00 | close | 87 | 0.10 | 0.87749 | 0.85896 | 0.89896 | -16.75 | 9796.83 |
175 | 2025.03.20 04:00 | sell | 88 | 0.10 | 0.87629 | 0.89629 | 0.85629 | ||
176 | 2025.03.20 05:00 | close | 88 | 0.10 | 0.87660 | 0.89629 | 0.85629 | -3.54 | 9793.29 |
177 | 2025.03.20 06:00 | sell | 89 | 0.10 | 0.87624 | 0.89624 | 0.85624 | ||
178 | 2025.03.20 08:00 | close | 89 | 0.10 | 0.87699 | 0.89624 | 0.85624 | -8.55 | 9784.74 |
179 | 2025.03.20 17:00 | buy | 90 | 0.10 | 0.88364 | 0.86364 | 0.90364 | ||
180 | 2025.03.20 19:00 | close | 90 | 0.10 | 0.88257 | 0.86364 | 0.90364 | -12.12 | 9772.62 |
181 | 2025.03.21 03:00 | sell | 91 | 0.10 | 0.88163 | 0.90163 | 0.86163 | ||
182 | 2025.03.21 04:00 | close | 91 | 0.10 | 0.88218 | 0.90163 | 0.86163 | -6.23 | 9766.39 |
183 | 2025.03.21 09:00 | buy | 92 | 0.10 | 0.88380 | 0.86380 | 0.90380 | ||
184 | 2025.03.21 11:00 | close | 92 | 0.10 | 0.88313 | 0.86380 | 0.90380 | -7.59 | 9758.80 |
185 | 2025.03.21 16:00 | sell | 93 | 0.10 | 0.88102 | 0.90102 | 0.86102 | ||
186 | 2025.03.21 17:00 | close | 93 | 0.10 | 0.88192 | 0.90102 | 0.86102 | -10.21 | 9748.59 |
187 | 2025.03.26 09:00 | buy | 94 | 0.10 | 0.88371 | 0.86371 | 0.90371 | ||
188 | 2025.03.26 12:00 | close | 94 | 0.10 | 0.88338 | 0.86371 | 0.90371 | -3.74 | 9744.85 |
189 | 2025.03.26 17:00 | buy | 95 | 0.10 | 0.88417 | 0.86417 | 0.90417 | ||
190 | 2025.03.26 18:00 | close | 95 | 0.10 | 0.88339 | 0.86417 | 0.90417 | -8.83 | 9736.02 |
191 | 2025.03.27 06:00 | sell | 96 | 0.10 | 0.88252 | 0.90252 | 0.86252 | ||
192 | 2025.03.27 09:00 | close | 96 | 0.10 | 0.88315 | 0.90252 | 0.86252 | -7.13 | 9728.89 |
193 | 2025.03.27 21:00 | sell | 97 | 0.10 | 0.88214 | 0.90214 | 0.86214 | ||
194 | 2025.03.27 22:00 | close | 97 | 0.10 | 0.88250 | 0.90214 | 0.86214 | -4.08 | 9724.81 |
195 | 2025.03.27 23:00 | sell | 98 | 0.10 | 0.88173 | 0.90173 | 0.86173 | ||
196 | 2025.03.28 04:00 | close | 98 | 0.10 | 0.88222 | 0.90173 | 0.86173 | -5.55 | 9719.26 |
197 | 2025.03.31 05:00 | sell | 99 | 0.10 | 0.87931 | 0.89931 | 0.85931 | ||
198 | 2025.03.31 08:00 | close | 99 | 0.10 | 0.87919 | 0.89931 | 0.85931 | 1.36 | 9720.62 |
199 | 2025.03.31 20:00 | buy | 100 | 0.10 | 0.88452 | 0.86452 | 0.90452 | ||
200 | 2025.03.31 23:00 | close | 100 | 0.10 | 0.88446 | 0.86452 | 0.90452 | -0.68 | 9719.94 |
201 | 2025.04.01 08:00 | sell | 101 | 0.10 | 0.88282 | 0.90282 | 0.86282 | ||
202 | 2025.04.01 09:00 | close | 101 | 0.10 | 0.88334 | 0.90282 | 0.86282 | -5.89 | 9714.05 |
203 | 2025.04.02 12:00 | buy | 102 | 0.10 | 0.88453 | 0.86453 | 0.90453 | ||
204 | 2025.04.02 15:00 | close | 102 | 0.10 | 0.88322 | 0.86453 | 0.90453 | -14.83 | 9699.22 |
205 | 2025.04.03 03:00 | sell | 103 | 0.10 | 0.87683 | 0.89683 | 0.85683 | ||
206 | 2025.04.03 16:17 | t/p | 103 | 0.10 | 0.85683 | 0.89683 | 0.85683 | 233.42 | 9932.64 |
207 | 2025.04.03 16:17 | sell | 104 | 0.10 | 0.85664 | 0.87664 | 0.83664 | ||
208 | 2025.04.03 19:00 | close | 104 | 0.10 | 0.85910 | 0.87664 | 0.83664 | -28.63 | 9904.01 |
209 | 2025.04.04 02:00 | sell | 105 | 0.10 | 0.85791 | 0.87791 | 0.83791 | ||
210 | 2025.04.04 03:00 | close | 105 | 0.10 | 0.85928 | 0.87791 | 0.83791 | -15.94 | 9888.07 |
211 | 2025.04.04 05:00 | sell | 106 | 0.10 | 0.85611 | 0.87611 | 0.83611 | ||
212 | 2025.04.04 09:00 | close | 106 | 0.10 | 0.85437 | 0.87611 | 0.83611 | 20.37 | 9908.44 |
213 | 2025.04.04 15:00 | sell | 107 | 0.10 | 0.85057 | 0.87057 | 0.83057 | ||
214 | 2025.04.04 16:00 | close | 107 | 0.10 | 0.85284 | 0.87057 | 0.83057 | -26.62 | 9881.82 |
215 | 2025.04.04 21:00 | buy | 108 | 0.10 | 0.86067 | 0.84067 | 0.88067 | ||
216 | 2025.04.07 01:00 | close | 108 | 0.10 | 0.85381 | 0.84067 | 0.88067 | -80.35 | 9801.47 |
217 | 2025.04.08 16:00 | sell | 109 | 0.10 | 0.85281 | 0.87281 | 0.83281 | ||
218 | 2025.04.08 18:00 | close | 109 | 0.10 | 0.85860 | 0.87281 | 0.83281 | -67.44 | 9734.03 |
219 | 2025.04.08 21:00 | sell | 110 | 0.10 | 0.85015 | 0.87015 | 0.83015 | ||
220 | 2025.04.09 06:00 | close | 110 | 0.10 | 0.84470 | 0.87015 | 0.83015 | 64.52 | 9798.55 |
221 | 2025.04.09 07:00 | sell | 111 | 0.10 | 0.84370 | 0.86370 | 0.82370 | ||
222 | 2025.04.09 10:00 | close | 111 | 0.10 | 0.84314 | 0.86370 | 0.82370 | 6.64 | 9805.19 |
223 | 2025.04.09 14:00 | sell | 112 | 0.10 | 0.84053 | 0.86053 | 0.82053 | ||
224 | 2025.04.09 19:00 | close | 112 | 0.10 | 0.84148 | 0.86053 | 0.82053 | -11.29 | 9793.90 |
225 | 2025.04.10 15:00 | sell | 113 | 0.10 | 0.83967 | 0.85967 | 0.81967 | ||
226 | 2025.04.11 03:22 | t/p | 113 | 0.10 | 0.81967 | 0.85967 | 0.81967 | 244.00 | 10037.90 |
227 | 2025.04.11 03:22 | sell | 114 | 0.10 | 0.81948 | 0.83948 | 0.79948 | ||
228 | 2025.04.11 09:00 | close | 114 | 0.10 | 0.82196 | 0.83948 | 0.79948 | -30.17 | 10007.73 |
229 | 2025.04.15 22:00 | buy | 115 | 0.10 | 0.82236 | 0.80236 | 0.84236 | ||
230 | 2025.04.16 01:00 | close | 115 | 0.10 | 0.82233 | 0.80236 | 0.84236 | -0.36 | 10007.37 |
231 | 2025.04.16 07:00 | sell | 116 | 0.10 | 0.81528 | 0.83528 | 0.79528 | ||
232 | 2025.04.16 12:00 | close | 116 | 0.10 | 0.81723 | 0.83528 | 0.79528 | -23.86 | 9983.51 |
233 | 2025.04.16 18:00 | sell | 117 | 0.10 | 0.81523 | 0.83523 | 0.79523 | ||
234 | 2025.04.16 19:00 | close | 117 | 0.10 | 0.81433 | 0.83523 | 0.79523 | 11.05 | 9994.56 |
235 | 2025.04.17 00:02 | sell | 118 | 0.10 | 0.81310 | 0.83310 | 0.79310 | ||
236 | 2025.04.17 02:00 | close | 118 | 0.10 | 0.81378 | 0.83310 | 0.79310 | -8.36 | 9986.20 |
237 | 2025.04.17 09:00 | buy | 119 | 0.10 | 0.81842 | 0.79842 | 0.83842 | ||
238 | 2025.04.17 12:00 | close | 119 | 0.10 | 0.81657 | 0.79842 | 0.83842 | -22.66 | 9963.54 |
239 | 2025.04.17 16:00 | buy | 120 | 0.10 | 0.81797 | 0.79797 | 0.83797 | ||
240 | 2025.04.17 17:00 | close | 120 | 0.10 | 0.81721 | 0.79797 | 0.83797 | -9.30 | 9954.24 |
241 | 2025.04.17 18:00 | buy | 121 | 0.10 | 0.81997 | 0.79997 | 0.83997 | ||
242 | 2025.04.18 02:00 | close | 121 | 0.10 | 0.81842 | 0.79997 | 0.83997 | -18.94 | 9935.30 |
243 | 2025.04.18 23:00 | sell | 122 | 0.10 | 0.81637 | 0.83637 | 0.79637 | ||
244 | 2025.04.21 08:00 | close | 122 | 0.10 | 0.80820 | 0.83637 | 0.79637 | 101.09 | 10036.39 |
245 | 2025.04.21 09:00 | sell | 123 | 0.10 | 0.80791 | 0.82791 | 0.78791 | ||
246 | 2025.04.21 10:00 | close | 123 | 0.10 | 0.80957 | 0.82791 | 0.78791 | -20.50 | 10015.89 |
247 | 2025.04.22 00:00 | buy | 124 | 0.10 | 0.80890 | 0.78890 | 0.82890 | ||
248 | 2025.04.22 01:00 | close | 124 | 0.10 | 0.80839 | 0.78890 | 0.82890 | -6.31 | 10009.58 |
249 | 2025.04.22 03:00 | buy | 125 | 0.10 | 0.80924 | 0.78924 | 0.82924 | ||
250 | 2025.04.22 06:00 | close | 125 | 0.10 | 0.80935 | 0.78924 | 0.82924 | 1.36 | 10010.94 |
251 | 2025.04.22 17:00 | buy | 126 | 0.10 | 0.81340 | 0.79340 | 0.83340 | ||
252 | 2025.04.23 04:00 | close | 126 | 0.10 | 0.82263 | 0.79340 | 0.83340 | 112.20 | 10123.14 |
253 | 2025.04.23 23:00 | buy | 127 | 0.10 | 0.83009 | 0.81009 | 0.85009 | ||
254 | 2025.04.24 01:00 | close | 127 | 0.10 | 0.82962 | 0.81009 | 0.85009 | -5.67 | 10117.47 |
255 | 2025.04.24 13:00 | sell | 128 | 0.10 | 0.82511 | 0.84511 | 0.80511 | ||
256 | 2025.04.24 16:00 | close | 128 | 0.10 | 0.82567 | 0.84511 | 0.80511 | -6.78 | 10110.69 |
257 | 2025.04.25 08:00 | buy | 129 | 0.10 | 0.83176 | 0.81176 | 0.85176 | ||
258 | 2025.04.25 11:00 | close | 129 | 0.10 | 0.83070 | 0.81176 | 0.85176 | -12.76 | 10097.93 |
259 | 2025.04.28 23:00 | sell | 130 | 0.10 | 0.82056 | 0.84056 | 0.80056 | ||
260 | 2025.04.29 03:00 | close | 130 | 0.10 | 0.82142 | 0.84056 | 0.80056 | -10.47 | 10087.46 |
261 | 2025.05.01 01:00 | buy | 131 | 0.10 | 0.82520 | 0.80520 | 0.84520 | ||
262 | 2025.05.01 04:00 | close | 131 | 0.10 | 0.82608 | 0.80520 | 0.84520 | 10.65 | 10098.11 |
263 | 2025.05.01 05:00 | buy | 132 | 0.10 | 0.82698 | 0.80698 | 0.84698 | ||
264 | 2025.05.01 06:00 | close | 132 | 0.10 | 0.82601 | 0.80698 | 0.84698 | -11.74 | 10086.37 |
265 | 2025.05.01 07:00 | buy | 133 | 0.10 | 0.82692 | 0.80692 | 0.84692 | ||
266 | 2025.05.01 10:00 | close | 133 | 0.10 | 0.82736 | 0.80692 | 0.84692 | 5.32 | 10091.69 |
267 | 2025.05.01 11:00 | buy | 134 | 0.10 | 0.82732 | 0.80732 | 0.84732 | ||
268 | 2025.05.01 12:00 | close | 134 | 0.10 | 0.82662 | 0.80732 | 0.84732 | -8.47 | 10083.22 |
269 | 2025.05.01 18:00 | buy | 135 | 0.10 | 0.83239 | 0.81239 | 0.85239 | ||
270 | 2025.05.01 20:00 | close | 135 | 0.10 | 0.83098 | 0.81239 | 0.85239 | -16.97 | 10066.25 |
271 | 2025.05.01 22:00 | buy | 136 | 0.10 | 0.83174 | 0.81174 | 0.85174 | ||
272 | 2025.05.01 23:00 | close | 136 | 0.10 | 0.82956 | 0.81174 | 0.85174 | -26.28 | 10039.97 |
273 | 2025.05.02 12:00 | sell | 137 | 0.10 | 0.82612 | 0.84612 | 0.80612 | ||
274 | 2025.05.02 16:00 | close | 137 | 0.10 | 0.82731 | 0.84612 | 0.80612 | -14.38 | 10025.59 |
275 | 2025.05.05 03:00 | sell | 138 | 0.10 | 0.82415 | 0.84415 | 0.80415 | ||
276 | 2025.05.05 07:00 | close | 138 | 0.10 | 0.82366 | 0.84415 | 0.80415 | 5.95 | 10031.54 |
277 | 2025.05.05 14:00 | sell | 139 | 0.10 | 0.82322 | 0.84322 | 0.80322 | ||
278 | 2025.05.05 20:00 | close | 139 | 0.10 | 0.82420 | 0.84322 | 0.80322 | -11.89 | 10019.65 |
279 | 2025.05.05 23:00 | sell | 140 | 0.10 | 0.82231 | 0.84231 | 0.80231 | ||
280 | 2025.05.06 04:00 | close | 140 | 0.10 | 0.82460 | 0.84231 | 0.80231 | -27.77 | 9991.88 |
281 | 2025.05.07 18:00 | sell | 141 | 0.10 | 0.82023 | 0.84023 | 0.80023 | ||
282 | 2025.05.07 23:00 | close | 141 | 0.10 | 0.82340 | 0.84023 | 0.80023 | -38.50 | 9953.38 |
283 | 2025.05.08 11:00 | buy | 142 | 0.10 | 0.82742 | 0.80742 | 0.84742 | ||
284 | 2025.05.08 12:00 | close | 142 | 0.10 | 0.82679 | 0.80742 | 0.84742 | -7.62 | 9945.76 |
285 | 2025.05.08 22:00 | buy | 143 | 0.10 | 0.83130 | 0.81130 | 0.85130 | ||
286 | 2025.05.09 01:00 | close | 143 | 0.10 | 0.82989 | 0.81130 | 0.85130 | -16.99 | 9928.77 |
287 | 2025.05.09 02:00 | buy | 144 | 0.10 | 0.83103 | 0.81103 | 0.85103 | ||
288 | 2025.05.09 07:00 | close | 144 | 0.10 | 0.83153 | 0.81103 | 0.85103 | 6.01 | 9934.78 |
289 | 2025.05.09 14:00 | buy | 145 | 0.10 | 0.83154 | 0.81154 | 0.85154 | ||
290 | 2025.05.09 15:00 | close | 145 | 0.10 | 0.83049 | 0.81154 | 0.85154 | -12.64 | 9922.14 |
291 | 2025.05.12 13:00 | buy | 146 | 0.10 | 0.84442 | 0.82442 | 0.86442 | ||
292 | 2025.05.12 16:00 | close | 146 | 0.10 | 0.84274 | 0.82442 | 0.86442 | -19.93 | 9902.21 |
293 | 2025.05.12 20:00 | buy | 147 | 0.10 | 0.84523 | 0.82523 | 0.86523 | ||
294 | 2025.05.12 23:00 | close | 147 | 0.10 | 0.84519 | 0.82523 | 0.86523 | -0.47 | 9901.74 |
295 | 2025.05.13 09:00 | sell | 148 | 0.10 | 0.84294 | 0.86294 | 0.82294 | ||
296 | 2025.05.13 10:00 | close | 148 | 0.10 | 0.84266 | 0.86294 | 0.82294 | 3.32 | 9905.06 |
297 | 2025.05.13 12:00 | sell | 149 | 0.10 | 0.83972 | 0.85972 | 0.81972 | ||
298 | 2025.05.13 14:00 | close | 149 | 0.10 | 0.84195 | 0.85972 | 0.81972 | -26.49 | 9878.57 |
299 | 2025.05.14 21:00 | buy | 150 | 0.10 | 0.84134 | 0.82134 | 0.86134 | ||
300 | 2025.05.15 01:00 | close | 150 | 0.10 | 0.84093 | 0.82134 | 0.86134 | -4.88 | 9873.69 |
301 | 2025.05.16 05:00 | sell | 151 | 0.10 | 0.83319 | 0.85319 | 0.81319 | ||
302 | 2025.05.16 07:00 | close | 151 | 0.10 | 0.83427 | 0.85319 | 0.81319 | -12.95 | 9860.74 |
303 | 2025.05.16 19:00 | buy | 152 | 0.10 | 0.83979 | 0.81979 | 0.85979 | ||
304 | 2025.05.16 21:00 | close | 152 | 0.10 | 0.83888 | 0.81979 | 0.85979 | -10.85 | 9849.89 |
305 | 2025.05.16 23:00 | buy | 153 | 0.10 | 0.83922 | 0.81922 | 0.85922 | ||
306 | 2025.05.19 00:00 | close | 153 | 0.10 | 0.83691 | 0.81922 | 0.85922 | -27.60 | 9822.29 |
307 | 2025.05.19 03:00 | sell | 154 | 0.10 | 0.83526 | 0.85526 | 0.81526 | ||
308 | 2025.05.19 05:00 | close | 154 | 0.10 | 0.83646 | 0.85526 | 0.81526 | -14.35 | 9807.94 |
309 | 2025.05.19 12:00 | sell | 155 | 0.10 | 0.83320 | 0.85320 | 0.81320 | ||
310 | 2025.05.19 15:00 | close | 155 | 0.10 | 0.83359 | 0.85320 | 0.81320 | -4.68 | 9803.26 |
311 | 2025.05.19 17:00 | sell | 156 | 0.10 | 0.83353 | 0.85353 | 0.81353 | ||
312 | 2025.05.19 20:00 | close | 156 | 0.10 | 0.83463 | 0.85353 | 0.81353 | -13.18 | 9790.08 |
313 | 2025.05.21 01:00 | sell | 157 | 0.10 | 0.82804 | 0.84804 | 0.80804 | ||
314 | 2025.05.21 11:00 | close | 157 | 0.10 | 0.82426 | 0.84804 | 0.80804 | 45.86 | 9835.94 |
315 | 2025.05.21 21:00 | sell | 158 | 0.10 | 0.82384 | 0.84384 | 0.80384 | ||
316 | 2025.05.21 23:00 | close | 158 | 0.10 | 0.82597 | 0.84384 | 0.80384 | -25.79 | 9810.15 |
317 | 2025.05.22 17:00 | buy | 159 | 0.10 | 0.82844 | 0.80844 | 0.84844 | ||
318 | 2025.05.22 23:00 | close | 159 | 0.10 | 0.82863 | 0.80844 | 0.84844 | 2.29 | 9812.44 |
319 | 2025.05.23 07:00 | sell | 160 | 0.10 | 0.82654 | 0.84654 | 0.80654 | ||
320 | 2025.05.23 12:00 | close | 160 | 0.10 | 0.82640 | 0.84654 | 0.80654 | 1.69 | 9814.13 |
321 | 2025.05.23 13:00 | sell | 161 | 0.10 | 0.82618 | 0.84618 | 0.80618 | ||
322 | 2025.05.26 02:00 | close | 161 | 0.10 | 0.82193 | 0.84618 | 0.80618 | 51.71 | 9865.84 |
323 | 2025.05.26 06:00 | sell | 162 | 0.10 | 0.81984 | 0.83984 | 0.79984 | ||
324 | 2025.05.26 07:00 | close | 162 | 0.10 | 0.82034 | 0.83984 | 0.79984 | -6.10 | 9859.74 |
325 | 2025.05.26 13:00 | buy | 163 | 0.10 | 0.82121 | 0.80121 | 0.84121 | ||
326 | 2025.05.26 14:00 | close | 163 | 0.10 | 0.82142 | 0.80121 | 0.84121 | 2.56 | 9862.30 |
327 | 2025.05.26 16:00 | buy | 164 | 0.10 | 0.82295 | 0.80295 | 0.84295 | ||
328 | 2025.05.26 17:00 | close | 164 | 0.10 | 0.82087 | 0.80295 | 0.84295 | -25.34 | 9836.96 |
329 | 2025.05.27 14:00 | buy | 165 | 0.10 | 0.82738 | 0.80738 | 0.84738 | ||
330 | 2025.05.27 16:00 | close | 165 | 0.10 | 0.82524 | 0.80738 | 0.84738 | -25.93 | 9811.03 |
331 | 2025.05.28 00:02 | buy | 166 | 0.10 | 0.82722 | 0.80722 | 0.84722 | ||
332 | 2025.05.28 01:00 | close | 166 | 0.10 | 0.82640 | 0.80722 | 0.84722 | -9.92 | 9801.11 |
333 | 2025.05.29 15:00 | sell | 167 | 0.10 | 0.82840 | 0.84840 | 0.80840 | ||
334 | 2025.05.29 23:00 | close | 167 | 0.10 | 0.82315 | 0.84840 | 0.80840 | 63.78 | 9864.89 |
335 | 2025.06.02 13:00 | sell | 168 | 0.10 | 0.81690 | 0.83690 | 0.79690 | ||
336 | 2025.06.02 17:00 | close | 168 | 0.10 | 0.81804 | 0.83690 | 0.79690 | -13.94 | 9850.95 |
337 | 2025.06.02 18:00 | sell | 169 | 0.10 | 0.81661 | 0.83661 | 0.79661 | ||
338 | 2025.06.02 20:00 | close | 169 | 0.10 | 0.81815 | 0.83661 | 0.79661 | -18.82 | 9832.13 |
339 | 2025.06.03 00:05 | sell | 170 | 0.10 | 0.81679 | 0.83679 | 0.79679 | ||
340 | 2025.06.03 04:00 | close | 170 | 0.10 | 0.81709 | 0.83679 | 0.79679 | -3.67 | 9828.46 |
341 | 2025.06.03 18:00 | buy | 171 | 0.10 | 0.82329 | 0.80329 | 0.84329 | ||
342 | 2025.06.04 01:00 | close | 171 | 0.10 | 0.82285 | 0.80329 | 0.84329 | -5.35 | 9823.11 |
343 | 2025.06.04 07:00 | buy | 172 | 0.10 | 0.82439 | 0.80439 | 0.84439 | ||
344 | 2025.06.04 10:00 | close | 172 | 0.10 | 0.82296 | 0.80439 | 0.84439 | -17.38 | 9805.73 |
345 | 2025.06.04 20:00 | sell | 173 | 0.10 | 0.81702 | 0.83702 | 0.79702 | ||
346 | 2025.06.04 23:00 | close | 173 | 0.10 | 0.81888 | 0.83702 | 0.79702 | -22.71 | 9783.02 |
347 | 2025.06.05 01:00 | sell | 174 | 0.10 | 0.81768 | 0.83768 | 0.79768 | ||
348 | 2025.06.05 02:00 | close | 174 | 0.10 | 0.81840 | 0.83768 | 0.79768 | -8.80 | 9774.22 |
349 | 2025.06.05 13:00 | buy | 175 | 0.10 | 0.81987 | 0.79987 | 0.83987 | ||
350 | 2025.06.05 14:00 | close | 175 | 0.10 | 0.81904 | 0.79987 | 0.83987 | -10.13 | 9764.09 |
351 | 2025.06.06 09:00 | buy | 176 | 0.10 | 0.82087 | 0.80087 | 0.84087 | ||
352 | 2025.06.06 19:00 | close | 176 | 0.10 | 0.82198 | 0.80087 | 0.84087 | 13.50 | 9777.59 |
353 | 2025.06.12 05:00 | sell | 177 | 0.10 | 0.81675 | 0.83675 | 0.79675 | ||
354 | 2025.06.12 18:00 | close | 177 | 0.10 | 0.81318 | 0.83675 | 0.79675 | 43.90 | 9821.49 |
355 | 2025.06.13 00:06 | sell | 178 | 0.10 | 0.80957 | 0.82957 | 0.78957 | ||
356 | 2025.06.13 07:00 | close | 178 | 0.10 | 0.80922 | 0.82957 | 0.78957 | 4.33 | 9825.82 |
357 | 2025.06.13 13:00 | buy | 179 | 0.10 | 0.81327 | 0.79327 | 0.83327 | ||
358 | 2025.06.13 16:00 | close | 179 | 0.10 | 0.81289 | 0.79327 | 0.83327 | -4.67 | 9821.15 |
359 | 2025.06.17 23:00 | buy | 180 | 0.10 | 0.81652 | 0.79652 | 0.83652 | ||
360 | 2025.06.18 01:00 | close | 180 | 0.10 | 0.81562 | 0.79652 | 0.83652 | -11.03 | 9810.12 |
361 | 2025.06.20 05:00 | sell | 181 | 0.10 | 0.81631 | 0.83631 | 0.79631 | ||
362 | 2025.06.20 06:00 | close | 181 | 0.10 | 0.81704 | 0.83631 | 0.79631 | -8.93 | 9801.19 |
363 | 2025.06.24 15:00 | sell | 182 | 0.10 | 0.80848 | 0.82848 | 0.78848 | ||
364 | 2025.06.24 23:00 | close | 182 | 0.10 | 0.80526 | 0.82848 | 0.78848 | 39.99 | 9841.18 |
365 | 2025.06.26 03:00 | sell | 183 | 0.10 | 0.80376 | 0.82376 | 0.78376 | ||
366 | 2025.06.26 05:00 | close | 183 | 0.10 | 0.80365 | 0.82376 | 0.78376 | 1.37 | 9842.55 |
367 | 2025.06.26 06:00 | sell | 184 | 0.10 | 0.80343 | 0.82343 | 0.78343 | ||
368 | 2025.06.26 08:00 | close | 184 | 0.10 | 0.80374 | 0.82343 | 0.78343 | -3.86 | 9838.69 |
369 | 2025.06.26 11:00 | sell | 185 | 0.10 | 0.80125 | 0.82125 | 0.78125 | ||
370 | 2025.06.26 15:00 | close | 185 | 0.10 | 0.80196 | 0.82125 | 0.78125 | -8.85 | 9829.84 |
371 | 2025.06.26 20:00 | sell | 186 | 0.10 | 0.79887 | 0.81887 | 0.77887 | ||
372 | 2025.06.26 22:00 | close | 186 | 0.10 | 0.79927 | 0.81887 | 0.77887 | -5.00 | 9824.84 |
373 | 2025.06.30 23:00 | sell | 187 | 0.10 | 0.79330 | 0.81330 | 0.77330 | ||
374 | 2025.06.30 23:54 | close at stop | 187 | 0.10 | 0.79318 | 0.81330 | 0.77330 | 1.51 | 9826.35 |