Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
Bars in test | 4066 | Ticks modelled | 11121260 | Modelling quality | 89.69% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | Current (42) | ||
Total net profit | -541.10 | Gross profit | 913.80 | Gross loss | -1454.90 |
Profit factor | 0.63 | Expected payoff | -2.82 | ||
Absolute drawdown | 564.60 | Maximal drawdown | 565.20 (5.65%) | Relative drawdown | 5.65% (565.20) |
Total trades | 192 | Short positions (won %) | 96 (21.88%) | Long positions (won %) | 96 (29.17%) |
Profit trades (% of total) | 49 (25.52%) | Loss trades (% of total) | 143 (74.48%) | ||
Largest | profit trade | 200.00 | loss trade | -34.60 | |
Average | profit trade | 18.65 | loss trade | -10.17 | |
Maximum | consecutive wins (profit in money) | 5 (43.80) | consecutive losses (loss in money) | 17 (-185.10) | |
Maximal | consecutive profit (count of wins) | 200.00 (1) | consecutive loss (count of losses) | -185.10 (17) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 21:00 | sell | 1 | 0.10 | 0.55910 | 0.57910 | 0.53910 | ||
2 | 2025.01.03 03:00 | close | 1 | 0.10 | 0.56108 | 0.57910 | 0.53910 | -19.80 | 9980.20 |
3 | 2025.01.03 23:00 | buy | 2 | 0.10 | 0.56122 | 0.54122 | 0.58122 | ||
4 | 2025.01.06 01:00 | close | 2 | 0.10 | 0.56103 | 0.54122 | 0.58122 | -1.90 | 9978.30 |
5 | 2025.01.06 02:00 | buy | 3 | 0.10 | 0.56201 | 0.54201 | 0.58201 | ||
6 | 2025.01.06 06:00 | close | 3 | 0.10 | 0.56210 | 0.54201 | 0.58201 | 0.90 | 9979.20 |
7 | 2025.01.06 07:00 | buy | 4 | 0.10 | 0.56250 | 0.54250 | 0.58250 | ||
8 | 2025.01.06 13:00 | close | 4 | 0.10 | 0.56301 | 0.54250 | 0.58250 | 5.10 | 9984.30 |
9 | 2025.01.06 16:00 | buy | 5 | 0.10 | 0.56782 | 0.54782 | 0.58782 | ||
10 | 2025.01.06 17:00 | close | 5 | 0.10 | 0.56554 | 0.54782 | 0.58782 | -22.80 | 9961.50 |
11 | 2025.01.07 00:00 | buy | 6 | 0.10 | 0.56460 | 0.54460 | 0.58460 | ||
12 | 2025.01.07 02:00 | close | 6 | 0.10 | 0.56370 | 0.54460 | 0.58460 | -9.00 | 9952.50 |
13 | 2025.01.07 05:00 | buy | 7 | 0.10 | 0.56546 | 0.54546 | 0.58546 | ||
14 | 2025.01.07 14:00 | close | 7 | 0.10 | 0.56772 | 0.54546 | 0.58546 | 22.60 | 9975.10 |
15 | 2025.01.07 23:00 | sell | 8 | 0.10 | 0.56339 | 0.58339 | 0.54339 | ||
16 | 2025.01.08 03:00 | close | 8 | 0.10 | 0.56342 | 0.58339 | 0.54339 | -0.30 | 9974.80 |
17 | 2025.01.08 13:00 | sell | 9 | 0.10 | 0.56148 | 0.58148 | 0.54148 | ||
18 | 2025.01.08 17:00 | close | 9 | 0.10 | 0.56007 | 0.58148 | 0.54148 | 14.10 | 9988.90 |
19 | 2025.01.09 10:00 | sell | 10 | 0.10 | 0.55778 | 0.57778 | 0.53778 | ||
20 | 2025.01.09 12:00 | close | 10 | 0.10 | 0.55928 | 0.57778 | 0.53778 | -15.00 | 9973.90 |
21 | 2025.01.10 11:00 | sell | 11 | 0.10 | 0.55817 | 0.57817 | 0.53817 | ||
22 | 2025.01.10 14:00 | close | 11 | 0.10 | 0.55853 | 0.57817 | 0.53817 | -3.60 | 9970.30 |
23 | 2025.01.13 01:00 | sell | 12 | 0.10 | 0.55522 | 0.57522 | 0.53522 | ||
24 | 2025.01.13 02:00 | close | 12 | 0.10 | 0.55667 | 0.57522 | 0.53522 | -14.50 | 9955.80 |
25 | 2025.01.14 01:00 | buy | 13 | 0.10 | 0.55992 | 0.53992 | 0.57992 | ||
26 | 2025.01.14 08:00 | close | 13 | 0.10 | 0.56039 | 0.53992 | 0.57992 | 4.70 | 9960.50 |
27 | 2025.01.14 10:00 | buy | 14 | 0.10 | 0.56222 | 0.54222 | 0.58222 | ||
28 | 2025.01.14 12:00 | close | 14 | 0.10 | 0.56099 | 0.54222 | 0.58222 | -12.30 | 9948.20 |
29 | 2025.01.16 14:00 | sell | 15 | 0.10 | 0.56025 | 0.58025 | 0.54025 | ||
30 | 2025.01.16 18:00 | close | 15 | 0.10 | 0.56176 | 0.58025 | 0.54025 | -15.10 | 9933.10 |
31 | 2025.01.17 01:00 | sell | 16 | 0.10 | 0.56033 | 0.58033 | 0.54033 | ||
32 | 2025.01.17 03:00 | close | 16 | 0.10 | 0.56131 | 0.58033 | 0.54033 | -9.80 | 9923.30 |
33 | 2025.01.17 09:00 | sell | 17 | 0.10 | 0.55884 | 0.57884 | 0.53884 | ||
34 | 2025.01.17 11:00 | close | 17 | 0.10 | 0.56022 | 0.57884 | 0.53884 | -13.80 | 9909.50 |
35 | 2025.01.17 23:00 | sell | 18 | 0.10 | 0.55868 | 0.57868 | 0.53868 | ||
36 | 2025.01.20 01:00 | close | 18 | 0.10 | 0.55943 | 0.57868 | 0.53868 | -7.50 | 9902.00 |
37 | 2025.01.20 06:00 | buy | 19 | 0.10 | 0.56168 | 0.54168 | 0.58168 | ||
38 | 2025.01.20 08:00 | close | 19 | 0.10 | 0.56053 | 0.54168 | 0.58168 | -11.50 | 9890.50 |
39 | 2025.01.20 19:00 | buy | 20 | 0.10 | 0.56595 | 0.54595 | 0.58595 | ||
40 | 2025.01.20 20:00 | close | 20 | 0.10 | 0.56543 | 0.54595 | 0.58595 | -5.20 | 9885.30 |
41 | 2025.01.20 23:00 | buy | 21 | 0.10 | 0.56780 | 0.54780 | 0.58780 | ||
42 | 2025.01.21 00:00 | close | 21 | 0.10 | 0.56703 | 0.54780 | 0.58780 | -7.70 | 9877.60 |
43 | 2025.01.21 21:00 | buy | 22 | 0.10 | 0.56733 | 0.54733 | 0.58733 | ||
44 | 2025.01.22 02:00 | close | 22 | 0.10 | 0.56597 | 0.54733 | 0.58733 | -13.60 | 9864.00 |
45 | 2025.01.22 14:00 | buy | 23 | 0.10 | 0.56790 | 0.54790 | 0.58790 | ||
46 | 2025.01.22 15:00 | close | 23 | 0.10 | 0.56757 | 0.54790 | 0.58790 | -3.30 | 9860.70 |
47 | 2025.01.27 05:00 | sell | 24 | 0.10 | 0.56826 | 0.58826 | 0.54826 | ||
48 | 2025.01.27 06:00 | close | 24 | 0.10 | 0.56930 | 0.58826 | 0.54826 | -10.40 | 9850.30 |
49 | 2025.01.29 15:00 | sell | 25 | 0.10 | 0.56453 | 0.58453 | 0.54453 | ||
50 | 2025.01.29 18:00 | close | 25 | 0.10 | 0.56565 | 0.58453 | 0.54453 | -11.20 | 9839.10 |
51 | 2025.01.30 10:00 | sell | 26 | 0.10 | 0.56436 | 0.58436 | 0.54436 | ||
52 | 2025.01.30 11:00 | close | 26 | 0.10 | 0.56545 | 0.58436 | 0.54436 | -10.90 | 9828.20 |
53 | 2025.02.03 06:00 | sell | 27 | 0.10 | 0.55248 | 0.57248 | 0.53248 | ||
54 | 2025.02.03 07:00 | close | 27 | 0.10 | 0.55423 | 0.57248 | 0.53248 | -17.50 | 9810.70 |
55 | 2025.02.04 01:00 | buy | 28 | 0.10 | 0.56329 | 0.54329 | 0.58329 | ||
56 | 2025.02.04 03:00 | close | 28 | 0.10 | 0.56180 | 0.54329 | 0.58329 | -14.90 | 9795.80 |
57 | 2025.02.04 08:00 | sell | 29 | 0.10 | 0.55898 | 0.57898 | 0.53898 | ||
58 | 2025.02.04 10:00 | close | 29 | 0.10 | 0.56101 | 0.57898 | 0.53898 | -20.30 | 9775.50 |
59 | 2025.02.04 20:00 | buy | 30 | 0.10 | 0.56494 | 0.54494 | 0.58494 | ||
60 | 2025.02.05 01:00 | close | 30 | 0.10 | 0.56493 | 0.54494 | 0.58494 | -0.10 | 9775.40 |
61 | 2025.02.05 03:00 | buy | 31 | 0.10 | 0.56581 | 0.54581 | 0.58581 | ||
62 | 2025.02.05 16:00 | close | 31 | 0.10 | 0.56788 | 0.54581 | 0.58581 | 20.70 | 9796.10 |
63 | 2025.02.06 01:00 | sell | 32 | 0.10 | 0.56855 | 0.58855 | 0.54855 | ||
64 | 2025.02.06 02:00 | close | 32 | 0.10 | 0.56910 | 0.58855 | 0.54855 | -5.50 | 9790.60 |
65 | 2025.02.06 05:00 | sell | 33 | 0.10 | 0.56751 | 0.58751 | 0.54751 | ||
66 | 2025.02.06 13:00 | close | 33 | 0.10 | 0.56631 | 0.58751 | 0.54751 | 12.00 | 9802.60 |
67 | 2025.02.10 01:00 | sell | 34 | 0.10 | 0.56398 | 0.58398 | 0.54398 | ||
68 | 2025.02.10 02:00 | close | 34 | 0.10 | 0.56484 | 0.58398 | 0.54398 | -8.60 | 9794.00 |
69 | 2025.02.10 04:00 | sell | 35 | 0.10 | 0.56400 | 0.58400 | 0.54400 | ||
70 | 2025.02.10 06:00 | close | 35 | 0.10 | 0.56558 | 0.58400 | 0.54400 | -15.80 | 9778.20 |
71 | 2025.02.10 08:00 | buy | 36 | 0.10 | 0.56609 | 0.54609 | 0.58609 | ||
72 | 2025.02.10 11:00 | close | 36 | 0.10 | 0.56518 | 0.54609 | 0.58609 | -9.10 | 9769.10 |
73 | 2025.02.11 01:00 | sell | 37 | 0.10 | 0.56398 | 0.58398 | 0.54398 | ||
74 | 2025.02.11 04:00 | close | 37 | 0.10 | 0.56409 | 0.58398 | 0.54398 | -1.10 | 9768.00 |
75 | 2025.02.11 05:00 | sell | 38 | 0.10 | 0.56306 | 0.58306 | 0.54306 | ||
76 | 2025.02.11 07:00 | close | 38 | 0.10 | 0.56466 | 0.58306 | 0.54306 | -16.00 | 9752.00 |
77 | 2025.02.11 09:00 | buy | 39 | 0.10 | 0.56508 | 0.54508 | 0.58508 | ||
78 | 2025.02.11 12:00 | close | 39 | 0.10 | 0.56457 | 0.54508 | 0.58508 | -5.10 | 9746.90 |
79 | 2025.02.11 17:00 | buy | 40 | 0.10 | 0.56546 | 0.54546 | 0.58546 | ||
80 | 2025.02.11 21:00 | close | 40 | 0.10 | 0.56475 | 0.54546 | 0.58546 | -7.10 | 9739.80 |
81 | 2025.02.12 02:00 | buy | 41 | 0.10 | 0.56612 | 0.54612 | 0.58612 | ||
82 | 2025.02.12 06:00 | close | 41 | 0.10 | 0.56625 | 0.54612 | 0.58612 | 1.30 | 9741.10 |
83 | 2025.02.12 13:00 | sell | 42 | 0.10 | 0.56370 | 0.58370 | 0.54370 | ||
84 | 2025.02.12 18:00 | close | 42 | 0.10 | 0.56349 | 0.58370 | 0.54370 | 2.10 | 9743.20 |
85 | 2025.02.14 11:00 | buy | 43 | 0.10 | 0.57025 | 0.55025 | 0.59025 | ||
86 | 2025.02.17 00:02 | close | 43 | 0.10 | 0.57181 | 0.55025 | 0.59025 | 15.60 | 9758.80 |
87 | 2025.02.17 18:00 | buy | 44 | 0.10 | 0.57390 | 0.55390 | 0.59390 | ||
88 | 2025.02.17 22:00 | close | 44 | 0.10 | 0.57344 | 0.55390 | 0.59390 | -4.60 | 9754.20 |
89 | 2025.02.18 03:00 | sell | 45 | 0.10 | 0.57228 | 0.59228 | 0.55228 | ||
90 | 2025.02.18 10:00 | close | 45 | 0.10 | 0.57141 | 0.59228 | 0.55228 | 8.70 | 9762.90 |
91 | 2025.02.18 15:00 | sell | 46 | 0.10 | 0.56998 | 0.58998 | 0.54998 | ||
92 | 2025.02.18 18:00 | close | 46 | 0.10 | 0.57054 | 0.58998 | 0.54998 | -5.60 | 9757.30 |
93 | 2025.02.18 20:00 | sell | 47 | 0.10 | 0.56986 | 0.58986 | 0.54986 | ||
94 | 2025.02.18 22:00 | close | 47 | 0.10 | 0.57049 | 0.58986 | 0.54986 | -6.30 | 9751.00 |
95 | 2025.02.20 10:00 | buy | 48 | 0.10 | 0.57240 | 0.55240 | 0.59240 | ||
96 | 2025.02.20 14:00 | close | 48 | 0.10 | 0.57223 | 0.55240 | 0.59240 | -1.70 | 9749.30 |
97 | 2025.02.20 16:00 | buy | 49 | 0.10 | 0.57360 | 0.55360 | 0.59360 | ||
98 | 2025.02.21 01:00 | close | 49 | 0.10 | 0.57584 | 0.55360 | 0.59360 | 22.40 | 9771.70 |
99 | 2025.02.21 12:00 | sell | 50 | 0.10 | 0.57561 | 0.59561 | 0.55561 | ||
100 | 2025.02.21 14:00 | close | 50 | 0.10 | 0.57608 | 0.59561 | 0.55561 | -4.70 | 9767.00 |
101 | 2025.02.21 15:00 | sell | 51 | 0.10 | 0.57536 | 0.59536 | 0.55536 | ||
102 | 2025.02.21 17:00 | close | 51 | 0.10 | 0.57645 | 0.59536 | 0.55536 | -10.90 | 9756.10 |
103 | 2025.02.21 21:00 | sell | 52 | 0.10 | 0.57391 | 0.59391 | 0.55391 | ||
104 | 2025.02.24 01:00 | close | 52 | 0.10 | 0.57505 | 0.59391 | 0.55391 | -11.40 | 9744.70 |
105 | 2025.02.24 13:00 | sell | 53 | 0.10 | 0.57450 | 0.59450 | 0.55450 | ||
106 | 2025.02.24 16:00 | close | 53 | 0.10 | 0.57507 | 0.59450 | 0.55450 | -5.70 | 9739.00 |
107 | 2025.02.25 03:00 | sell | 54 | 0.10 | 0.57241 | 0.59241 | 0.55241 | ||
108 | 2025.02.25 05:00 | close | 54 | 0.10 | 0.57365 | 0.59241 | 0.55241 | -12.40 | 9726.60 |
109 | 2025.02.25 13:00 | sell | 55 | 0.10 | 0.57078 | 0.59078 | 0.55078 | ||
110 | 2025.02.25 15:00 | close | 55 | 0.10 | 0.57253 | 0.59078 | 0.55078 | -17.50 | 9709.10 |
111 | 2025.02.26 15:00 | sell | 56 | 0.10 | 0.56886 | 0.58886 | 0.54886 | ||
112 | 2025.02.26 18:00 | close | 56 | 0.10 | 0.57077 | 0.58886 | 0.54886 | -19.10 | 9690.00 |
113 | 2025.02.27 19:00 | sell | 57 | 0.10 | 0.56443 | 0.58443 | 0.54443 | ||
114 | 2025.02.28 11:00 | close | 57 | 0.10 | 0.56060 | 0.58443 | 0.54443 | 38.30 | 9728.30 |
115 | 2025.02.28 21:00 | sell | 58 | 0.10 | 0.55869 | 0.57869 | 0.53869 | ||
116 | 2025.02.28 23:00 | close | 58 | 0.10 | 0.55988 | 0.57869 | 0.53869 | -11.90 | 9716.40 |
117 | 2025.03.03 05:00 | buy | 59 | 0.10 | 0.56123 | 0.54123 | 0.58123 | ||
118 | 2025.03.03 06:00 | close | 59 | 0.10 | 0.56011 | 0.54123 | 0.58123 | -11.20 | 9705.20 |
119 | 2025.03.03 18:00 | buy | 60 | 0.10 | 0.56296 | 0.54296 | 0.58296 | ||
120 | 2025.03.03 22:00 | close | 60 | 0.10 | 0.56159 | 0.54296 | 0.58296 | -13.70 | 9691.50 |
121 | 2025.03.04 01:00 | sell | 61 | 0.10 | 0.56148 | 0.58148 | 0.54148 | ||
122 | 2025.03.04 02:00 | close | 61 | 0.10 | 0.56155 | 0.58148 | 0.54148 | -0.70 | 9690.80 |
123 | 2025.03.04 03:00 | sell | 62 | 0.10 | 0.56100 | 0.58100 | 0.54100 | ||
124 | 2025.03.04 04:00 | close | 62 | 0.10 | 0.56150 | 0.58100 | 0.54100 | -5.00 | 9685.80 |
125 | 2025.03.04 08:00 | sell | 63 | 0.10 | 0.56061 | 0.58061 | 0.54061 | ||
126 | 2025.03.04 09:00 | close | 63 | 0.10 | 0.56120 | 0.58061 | 0.54061 | -5.90 | 9679.90 |
127 | 2025.03.04 14:00 | buy | 64 | 0.10 | 0.56392 | 0.54392 | 0.58392 | ||
128 | 2025.03.04 17:00 | close | 64 | 0.10 | 0.56140 | 0.54392 | 0.58392 | -25.20 | 9654.70 |
129 | 2025.03.04 23:00 | buy | 65 | 0.10 | 0.56524 | 0.54524 | 0.58524 | ||
130 | 2025.03.05 03:00 | close | 65 | 0.10 | 0.56523 | 0.54524 | 0.58524 | -0.10 | 9654.60 |
131 | 2025.03.05 11:00 | buy | 66 | 0.10 | 0.56822 | 0.54822 | 0.58822 | ||
132 | 2025.03.06 01:00 | close | 66 | 0.10 | 0.57241 | 0.54822 | 0.58822 | 41.90 | 9696.50 |
133 | 2025.03.06 09:00 | buy | 67 | 0.10 | 0.57388 | 0.55388 | 0.59388 | ||
134 | 2025.03.06 10:00 | close | 67 | 0.10 | 0.57297 | 0.55388 | 0.59388 | -9.10 | 9687.40 |
135 | 2025.03.06 18:00 | buy | 68 | 0.10 | 0.57503 | 0.55503 | 0.59503 | ||
136 | 2025.03.06 20:00 | close | 68 | 0.10 | 0.57419 | 0.55503 | 0.59503 | -8.40 | 9679.00 |
137 | 2025.03.07 08:00 | sell | 69 | 0.10 | 0.57123 | 0.59123 | 0.55123 | ||
138 | 2025.03.07 10:00 | close | 69 | 0.10 | 0.57242 | 0.59123 | 0.55123 | -11.90 | 9667.10 |
139 | 2025.03.07 14:00 | sell | 70 | 0.10 | 0.57115 | 0.59115 | 0.55115 | ||
140 | 2025.03.07 16:00 | close | 70 | 0.10 | 0.57099 | 0.59115 | 0.55115 | 1.60 | 9668.70 |
141 | 2025.03.07 17:00 | sell | 71 | 0.10 | 0.57130 | 0.59130 | 0.55130 | ||
142 | 2025.03.07 18:00 | close | 71 | 0.10 | 0.57202 | 0.59130 | 0.55130 | -7.20 | 9661.50 |
143 | 2025.03.07 20:00 | sell | 72 | 0.10 | 0.56970 | 0.58970 | 0.54970 | ||
144 | 2025.03.07 22:00 | close | 72 | 0.10 | 0.57123 | 0.58970 | 0.54970 | -15.30 | 9646.20 |
145 | 2025.03.10 14:00 | buy | 73 | 0.10 | 0.57383 | 0.55383 | 0.59383 | ||
146 | 2025.03.10 15:00 | close | 73 | 0.10 | 0.57342 | 0.55383 | 0.59383 | -4.10 | 9642.10 |
147 | 2025.03.10 16:00 | buy | 74 | 0.10 | 0.57410 | 0.55410 | 0.59410 | ||
148 | 2025.03.10 17:00 | close | 74 | 0.10 | 0.57319 | 0.55410 | 0.59410 | -9.10 | 9633.00 |
149 | 2025.03.10 23:00 | sell | 75 | 0.10 | 0.56980 | 0.58980 | 0.54980 | ||
150 | 2025.03.11 04:00 | close | 75 | 0.10 | 0.56947 | 0.58980 | 0.54980 | 3.30 | 9636.30 |
151 | 2025.03.11 05:00 | sell | 76 | 0.10 | 0.56875 | 0.58875 | 0.54875 | ||
152 | 2025.03.11 06:00 | close | 76 | 0.10 | 0.56969 | 0.58875 | 0.54875 | -9.40 | 9626.90 |
153 | 2025.03.11 09:00 | sell | 77 | 0.10 | 0.56800 | 0.58800 | 0.54800 | ||
154 | 2025.03.11 11:00 | close | 77 | 0.10 | 0.57053 | 0.58800 | 0.54800 | -25.30 | 9601.60 |
155 | 2025.03.12 08:00 | sell | 78 | 0.10 | 0.57040 | 0.59040 | 0.55040 | ||
156 | 2025.03.12 12:00 | close | 78 | 0.10 | 0.57214 | 0.59040 | 0.55040 | -17.40 | 9584.20 |
157 | 2025.03.12 21:00 | buy | 79 | 0.10 | 0.57273 | 0.55273 | 0.59273 | ||
158 | 2025.03.13 01:00 | close | 79 | 0.10 | 0.57291 | 0.55273 | 0.59273 | 1.80 | 9586.00 |
159 | 2025.03.13 03:00 | buy | 80 | 0.10 | 0.57408 | 0.55408 | 0.59408 | ||
160 | 2025.03.13 05:00 | close | 80 | 0.10 | 0.57337 | 0.55408 | 0.59408 | -7.10 | 9578.90 |
161 | 2025.03.13 10:00 | sell | 81 | 0.10 | 0.57095 | 0.59095 | 0.55095 | ||
162 | 2025.03.13 16:00 | close | 81 | 0.10 | 0.56909 | 0.59095 | 0.55095 | 18.60 | 9597.50 |
163 | 2025.03.13 17:00 | sell | 82 | 0.10 | 0.56895 | 0.58895 | 0.54895 | ||
164 | 2025.03.13 18:00 | close | 82 | 0.10 | 0.57110 | 0.58895 | 0.54895 | -21.50 | 9576.00 |
165 | 2025.03.14 01:00 | sell | 83 | 0.10 | 0.56963 | 0.58963 | 0.54963 | ||
166 | 2025.03.14 02:00 | close | 83 | 0.10 | 0.57041 | 0.58963 | 0.54963 | -7.80 | 9568.20 |
167 | 2025.03.14 12:00 | buy | 84 | 0.10 | 0.57317 | 0.55317 | 0.59317 | ||
168 | 2025.03.17 01:00 | close | 84 | 0.10 | 0.57441 | 0.55317 | 0.59317 | 12.40 | 9580.60 |
169 | 2025.03.17 11:00 | buy | 85 | 0.10 | 0.57723 | 0.55723 | 0.59723 | ||
170 | 2025.03.18 01:00 | close | 85 | 0.10 | 0.58151 | 0.55723 | 0.59723 | 42.80 | 9623.40 |
171 | 2025.03.19 11:00 | sell | 86 | 0.10 | 0.57881 | 0.59881 | 0.55881 | ||
172 | 2025.03.19 15:00 | close | 86 | 0.10 | 0.57951 | 0.59881 | 0.55881 | -7.00 | 9616.40 |
173 | 2025.03.19 17:00 | sell | 87 | 0.10 | 0.57781 | 0.59781 | 0.55781 | ||
174 | 2025.03.19 20:00 | close | 87 | 0.10 | 0.57881 | 0.59781 | 0.55781 | -10.00 | 9606.40 |
175 | 2025.03.19 21:00 | sell | 88 | 0.10 | 0.57765 | 0.59765 | 0.55765 | ||
176 | 2025.03.19 22:00 | close | 88 | 0.10 | 0.58110 | 0.59765 | 0.55765 | -34.50 | 9571.90 |
177 | 2025.03.20 09:00 | sell | 89 | 0.10 | 0.57855 | 0.59855 | 0.55855 | ||
178 | 2025.03.20 18:00 | close | 89 | 0.10 | 0.57445 | 0.59855 | 0.55855 | 41.00 | 9612.90 |
179 | 2025.03.26 22:00 | sell | 90 | 0.10 | 0.57236 | 0.59236 | 0.55236 | ||
180 | 2025.03.27 04:00 | close | 90 | 0.10 | 0.57289 | 0.59236 | 0.55236 | -5.30 | 9607.60 |
181 | 2025.03.27 10:00 | buy | 91 | 0.10 | 0.57503 | 0.55503 | 0.59503 | ||
182 | 2025.03.27 12:00 | close | 91 | 0.10 | 0.57465 | 0.55503 | 0.59503 | -3.80 | 9603.80 |
183 | 2025.03.27 13:00 | buy | 92 | 0.10 | 0.57441 | 0.55441 | 0.59441 | ||
184 | 2025.03.27 14:00 | close | 92 | 0.10 | 0.57428 | 0.55441 | 0.59441 | -1.30 | 9602.50 |
185 | 2025.03.27 15:00 | buy | 93 | 0.10 | 0.57502 | 0.55502 | 0.59502 | ||
186 | 2025.03.27 17:00 | close | 93 | 0.10 | 0.57361 | 0.55502 | 0.59502 | -14.10 | 9588.40 |
187 | 2025.03.28 07:00 | sell | 94 | 0.10 | 0.57141 | 0.59141 | 0.55141 | ||
188 | 2025.03.28 11:00 | close | 94 | 0.10 | 0.57234 | 0.59141 | 0.55141 | -9.30 | 9579.10 |
189 | 2025.03.28 15:00 | sell | 95 | 0.10 | 0.57151 | 0.59151 | 0.55151 | ||
190 | 2025.03.28 16:00 | close | 95 | 0.10 | 0.57289 | 0.59151 | 0.55151 | -13.80 | 9565.30 |
191 | 2025.03.31 00:00 | sell | 96 | 0.10 | 0.57111 | 0.59111 | 0.55111 | ||
192 | 2025.03.31 05:00 | close | 96 | 0.10 | 0.57119 | 0.59111 | 0.55111 | -0.80 | 9564.50 |
193 | 2025.03.31 14:00 | sell | 97 | 0.10 | 0.56862 | 0.58862 | 0.54862 | ||
194 | 2025.03.31 15:00 | close | 97 | 0.10 | 0.56900 | 0.58862 | 0.54862 | -3.80 | 9560.70 |
195 | 2025.03.31 16:00 | sell | 98 | 0.10 | 0.56693 | 0.58693 | 0.54693 | ||
196 | 2025.03.31 20:00 | close | 98 | 0.10 | 0.56733 | 0.58693 | 0.54693 | -4.00 | 9556.70 |
197 | 2025.04.02 08:00 | buy | 99 | 0.10 | 0.57249 | 0.55249 | 0.59249 | ||
198 | 2025.04.02 09:00 | close | 99 | 0.10 | 0.57212 | 0.55249 | 0.59249 | -3.70 | 9553.00 |
199 | 2025.04.02 10:00 | buy | 100 | 0.10 | 0.57294 | 0.55294 | 0.59294 | ||
200 | 2025.04.02 18:00 | close | 100 | 0.10 | 0.57400 | 0.55294 | 0.59294 | 10.60 | 9563.60 |
201 | 2025.04.03 13:00 | buy | 101 | 0.10 | 0.58080 | 0.56080 | 0.60080 | ||
202 | 2025.04.03 19:00 | close | 101 | 0.10 | 0.58121 | 0.56080 | 0.60080 | 4.10 | 9567.70 |
203 | 2025.04.04 03:00 | sell | 102 | 0.10 | 0.57866 | 0.59866 | 0.55866 | ||
204 | 2025.04.04 04:00 | close | 102 | 0.10 | 0.57944 | 0.59866 | 0.55866 | -7.80 | 9559.90 |
205 | 2025.04.04 05:00 | sell | 103 | 0.10 | 0.57769 | 0.59769 | 0.55769 | ||
206 | 2025.04.04 18:41 | t/p | 103 | 0.10 | 0.55769 | 0.59769 | 0.55769 | 200.00 | 9759.90 |
207 | 2025.04.04 18:41 | sell | 104 | 0.10 | 0.55727 | 0.57727 | 0.53727 | ||
208 | 2025.04.04 22:00 | close | 104 | 0.10 | 0.55801 | 0.57727 | 0.53727 | -7.40 | 9752.50 |
209 | 2025.04.07 04:00 | sell | 105 | 0.10 | 0.55532 | 0.57532 | 0.53532 | ||
210 | 2025.04.07 05:00 | close | 105 | 0.10 | 0.55783 | 0.57532 | 0.53532 | -25.10 | 9727.40 |
211 | 2025.04.08 08:00 | buy | 106 | 0.10 | 0.56103 | 0.54103 | 0.58103 | ||
212 | 2025.04.08 13:00 | close | 106 | 0.10 | 0.55871 | 0.54103 | 0.58103 | -23.20 | 9704.20 |
213 | 2025.04.08 16:00 | buy | 107 | 0.10 | 0.56158 | 0.54158 | 0.58158 | ||
214 | 2025.04.08 18:00 | close | 107 | 0.10 | 0.55812 | 0.54158 | 0.58158 | -34.60 | 9669.60 |
215 | 2025.04.08 21:00 | sell | 108 | 0.10 | 0.55555 | 0.57555 | 0.53555 | ||
216 | 2025.04.09 05:00 | close | 108 | 0.10 | 0.55358 | 0.57555 | 0.53555 | 19.70 | 9689.30 |
217 | 2025.04.09 23:00 | buy | 109 | 0.10 | 0.56428 | 0.54428 | 0.58428 | ||
218 | 2025.04.10 00:02 | close | 109 | 0.10 | 0.56389 | 0.54428 | 0.58428 | -3.90 | 9685.40 |
219 | 2025.04.10 02:00 | buy | 110 | 0.10 | 0.56507 | 0.54507 | 0.58507 | ||
220 | 2025.04.10 03:00 | close | 110 | 0.10 | 0.56350 | 0.54507 | 0.58507 | -15.70 | 9669.70 |
221 | 2025.04.10 07:00 | buy | 111 | 0.10 | 0.56893 | 0.54893 | 0.58893 | ||
222 | 2025.04.10 11:00 | close | 111 | 0.10 | 0.56803 | 0.54893 | 0.58893 | -9.00 | 9660.70 |
223 | 2025.04.10 14:00 | buy | 112 | 0.10 | 0.56934 | 0.54934 | 0.58934 | ||
224 | 2025.04.10 20:00 | close | 112 | 0.10 | 0.57245 | 0.54934 | 0.58934 | 31.10 | 9691.80 |
225 | 2025.04.10 21:00 | buy | 113 | 0.10 | 0.57509 | 0.55509 | 0.59509 | ||
226 | 2025.04.10 23:00 | close | 113 | 0.10 | 0.57389 | 0.55509 | 0.59509 | -12.00 | 9679.80 |
227 | 2025.04.11 04:00 | buy | 114 | 0.10 | 0.57588 | 0.55588 | 0.59588 | ||
228 | 2025.04.11 08:00 | close | 114 | 0.10 | 0.57652 | 0.55588 | 0.59588 | 6.40 | 9686.20 |
229 | 2025.04.11 13:00 | buy | 115 | 0.10 | 0.58185 | 0.56185 | 0.60185 | ||
230 | 2025.04.11 14:00 | close | 115 | 0.10 | 0.57964 | 0.56185 | 0.60185 | -22.10 | 9664.10 |
231 | 2025.04.11 17:00 | buy | 116 | 0.10 | 0.57995 | 0.55995 | 0.59995 | ||
232 | 2025.04.11 18:00 | close | 116 | 0.10 | 0.57924 | 0.55995 | 0.59995 | -7.10 | 9657.00 |
233 | 2025.04.11 23:00 | buy | 117 | 0.10 | 0.58325 | 0.56325 | 0.60325 | ||
234 | 2025.04.14 07:00 | close | 117 | 0.10 | 0.58426 | 0.56325 | 0.60325 | 10.10 | 9667.10 |
235 | 2025.04.14 08:00 | buy | 118 | 0.10 | 0.58576 | 0.56576 | 0.60576 | ||
236 | 2025.04.14 14:00 | close | 118 | 0.10 | 0.58705 | 0.56576 | 0.60576 | 12.90 | 9680.00 |
237 | 2025.04.14 23:00 | buy | 119 | 0.10 | 0.58877 | 0.56877 | 0.60877 | ||
238 | 2025.04.15 00:00 | close | 119 | 0.10 | 0.58753 | 0.56877 | 0.60877 | -12.40 | 9667.60 |
239 | 2025.04.15 11:00 | buy | 120 | 0.10 | 0.59195 | 0.57195 | 0.61195 | ||
240 | 2025.04.15 12:00 | close | 120 | 0.10 | 0.59038 | 0.57195 | 0.61195 | -15.70 | 9651.90 |
241 | 2025.04.15 14:00 | buy | 121 | 0.10 | 0.59269 | 0.57269 | 0.61269 | ||
242 | 2025.04.15 18:00 | close | 121 | 0.10 | 0.59293 | 0.57269 | 0.61269 | 2.40 | 9654.30 |
243 | 2025.04.16 02:00 | sell | 122 | 0.10 | 0.59009 | 0.61009 | 0.57009 | ||
244 | 2025.04.16 04:00 | close | 122 | 0.10 | 0.58989 | 0.61009 | 0.57009 | 2.00 | 9656.30 |
245 | 2025.04.17 17:00 | buy | 123 | 0.10 | 0.59704 | 0.57704 | 0.61704 | ||
246 | 2025.04.18 00:00 | close | 123 | 0.10 | 0.59710 | 0.57704 | 0.61704 | 0.60 | 9656.90 |
247 | 2025.04.18 07:00 | sell | 124 | 0.10 | 0.59331 | 0.61331 | 0.57331 | ||
248 | 2025.04.18 11:00 | close | 124 | 0.10 | 0.59308 | 0.61331 | 0.57331 | 2.30 | 9659.20 |
249 | 2025.04.21 05:00 | buy | 125 | 0.10 | 0.59702 | 0.57702 | 0.61702 | ||
250 | 2025.04.21 14:00 | close | 125 | 0.10 | 0.60067 | 0.57702 | 0.61702 | 36.50 | 9695.70 |
251 | 2025.04.22 21:00 | sell | 126 | 0.10 | 0.59845 | 0.61845 | 0.57845 | ||
252 | 2025.04.23 04:00 | close | 126 | 0.10 | 0.59867 | 0.61845 | 0.57845 | -2.20 | 9693.50 |
253 | 2025.04.24 01:00 | sell | 127 | 0.10 | 0.59443 | 0.61443 | 0.57443 | ||
254 | 2025.04.24 02:00 | close | 127 | 0.10 | 0.59540 | 0.61443 | 0.57443 | -9.70 | 9683.80 |
255 | 2025.04.24 04:00 | sell | 128 | 0.10 | 0.59493 | 0.61493 | 0.57493 | ||
256 | 2025.04.24 06:00 | close | 128 | 0.10 | 0.59659 | 0.61493 | 0.57493 | -16.60 | 9667.20 |
257 | 2025.04.24 19:00 | buy | 129 | 0.10 | 0.59872 | 0.57872 | 0.61872 | ||
258 | 2025.04.25 01:00 | close | 129 | 0.10 | 0.59892 | 0.57872 | 0.61872 | 2.00 | 9669.20 |
259 | 2025.04.28 04:00 | sell | 130 | 0.10 | 0.59532 | 0.61532 | 0.57532 | ||
260 | 2025.04.28 07:00 | close | 130 | 0.10 | 0.59581 | 0.61532 | 0.57532 | -4.90 | 9664.30 |
261 | 2025.04.29 00:00 | buy | 131 | 0.10 | 0.59820 | 0.57820 | 0.61820 | ||
262 | 2025.04.29 01:00 | close | 131 | 0.10 | 0.59761 | 0.57820 | 0.61820 | -5.90 | 9658.40 |
263 | 2025.05.01 18:00 | sell | 132 | 0.10 | 0.59076 | 0.61076 | 0.57076 | ||
264 | 2025.05.01 22:00 | close | 132 | 0.10 | 0.59112 | 0.61076 | 0.57076 | -3.60 | 9654.80 |
265 | 2025.05.02 01:00 | sell | 133 | 0.10 | 0.59054 | 0.61054 | 0.57054 | ||
266 | 2025.05.02 02:00 | close | 133 | 0.10 | 0.59092 | 0.61054 | 0.57054 | -3.80 | 9651.00 |
267 | 2025.05.02 07:00 | buy | 134 | 0.10 | 0.59354 | 0.57354 | 0.61354 | ||
268 | 2025.05.02 10:00 | close | 134 | 0.10 | 0.59328 | 0.57354 | 0.61354 | -2.60 | 9648.40 |
269 | 2025.05.02 16:00 | buy | 135 | 0.10 | 0.59538 | 0.57538 | 0.61538 | ||
270 | 2025.05.02 19:00 | close | 135 | 0.10 | 0.59526 | 0.57538 | 0.61538 | -1.20 | 9647.20 |
271 | 2025.05.06 19:00 | buy | 136 | 0.10 | 0.60056 | 0.58056 | 0.62056 | ||
272 | 2025.05.07 01:00 | close | 136 | 0.10 | 0.60049 | 0.58056 | 0.62056 | -0.70 | 9646.50 |
273 | 2025.05.07 02:00 | buy | 137 | 0.10 | 0.60144 | 0.58144 | 0.62144 | ||
274 | 2025.05.07 04:00 | close | 137 | 0.10 | 0.60150 | 0.58144 | 0.62144 | 0.60 | 9647.10 |
275 | 2025.05.07 20:00 | sell | 138 | 0.10 | 0.59742 | 0.61742 | 0.57742 | ||
276 | 2025.05.08 04:00 | close | 138 | 0.10 | 0.59521 | 0.61742 | 0.57742 | 22.10 | 9669.20 |
277 | 2025.05.08 11:00 | sell | 139 | 0.10 | 0.59254 | 0.61254 | 0.57254 | ||
278 | 2025.05.08 14:00 | close | 139 | 0.10 | 0.59311 | 0.61254 | 0.57254 | -5.70 | 9663.50 |
279 | 2025.05.08 22:00 | sell | 140 | 0.10 | 0.59012 | 0.61012 | 0.57012 | ||
280 | 2025.05.09 02:00 | close | 140 | 0.10 | 0.59108 | 0.61012 | 0.57012 | -9.60 | 9653.90 |
281 | 2025.05.09 03:00 | sell | 141 | 0.10 | 0.58990 | 0.60990 | 0.56990 | ||
282 | 2025.05.09 07:00 | close | 141 | 0.10 | 0.58976 | 0.60990 | 0.56990 | 1.40 | 9655.30 |
283 | 2025.05.09 21:00 | buy | 142 | 0.10 | 0.59193 | 0.57193 | 0.61193 | ||
284 | 2025.05.09 23:00 | close | 142 | 0.10 | 0.59133 | 0.57193 | 0.61193 | -6.00 | 9649.30 |
285 | 2025.05.12 21:00 | sell | 143 | 0.10 | 0.58502 | 0.60502 | 0.56502 | ||
286 | 2025.05.12 23:00 | close | 143 | 0.10 | 0.58614 | 0.60502 | 0.56502 | -11.20 | 9638.10 |
287 | 2025.05.13 01:00 | sell | 144 | 0.10 | 0.58538 | 0.60538 | 0.56538 | ||
288 | 2025.05.13 02:00 | close | 144 | 0.10 | 0.58616 | 0.60538 | 0.56538 | -7.80 | 9630.30 |
289 | 2025.05.13 10:00 | buy | 145 | 0.10 | 0.58988 | 0.56988 | 0.60988 | ||
290 | 2025.05.13 12:00 | close | 145 | 0.10 | 0.58898 | 0.56988 | 0.60988 | -9.00 | 9621.30 |
291 | 2025.05.13 13:00 | buy | 146 | 0.10 | 0.58980 | 0.56980 | 0.60980 | ||
292 | 2025.05.14 01:00 | close | 146 | 0.10 | 0.59335 | 0.56980 | 0.60980 | 35.50 | 9656.80 |
293 | 2025.05.14 05:00 | buy | 147 | 0.10 | 0.59479 | 0.57479 | 0.61479 | ||
294 | 2025.05.14 08:00 | close | 147 | 0.10 | 0.59400 | 0.57479 | 0.61479 | -7.90 | 9648.90 |
295 | 2025.05.14 12:00 | buy | 148 | 0.10 | 0.59630 | 0.57630 | 0.61630 | ||
296 | 2025.05.14 14:00 | close | 148 | 0.10 | 0.59506 | 0.57630 | 0.61630 | -12.40 | 9636.50 |
297 | 2025.05.14 17:00 | sell | 149 | 0.10 | 0.59359 | 0.61359 | 0.57359 | ||
298 | 2025.05.15 04:00 | close | 149 | 0.10 | 0.59025 | 0.61359 | 0.57359 | 33.40 | 9669.90 |
299 | 2025.05.15 14:00 | sell | 150 | 0.10 | 0.58780 | 0.60780 | 0.56780 | ||
300 | 2025.05.15 20:00 | close | 150 | 0.10 | 0.58755 | 0.60780 | 0.56780 | 2.50 | 9672.40 |
301 | 2025.05.16 09:00 | buy | 151 | 0.10 | 0.59159 | 0.57159 | 0.61159 | ||
302 | 2025.05.16 13:00 | close | 151 | 0.10 | 0.59036 | 0.57159 | 0.61159 | -12.30 | 9660.10 |
303 | 2025.05.16 18:00 | sell | 152 | 0.10 | 0.58763 | 0.60763 | 0.56763 | ||
304 | 2025.05.16 21:00 | close | 152 | 0.10 | 0.58783 | 0.60763 | 0.56763 | -2.00 | 9658.10 |
305 | 2025.05.19 07:00 | buy | 153 | 0.10 | 0.58932 | 0.56932 | 0.60932 | ||
306 | 2025.05.19 08:00 | close | 153 | 0.10 | 0.58845 | 0.56932 | 0.60932 | -8.70 | 9649.40 |
307 | 2025.05.19 15:00 | buy | 154 | 0.10 | 0.59188 | 0.57188 | 0.61188 | ||
308 | 2025.05.19 16:00 | close | 154 | 0.10 | 0.59052 | 0.57188 | 0.61188 | -13.60 | 9635.80 |
309 | 2025.05.19 19:00 | buy | 155 | 0.10 | 0.59283 | 0.57283 | 0.61283 | ||
310 | 2025.05.19 21:00 | close | 155 | 0.10 | 0.59195 | 0.57283 | 0.61283 | -8.80 | 9627.00 |
311 | 2025.05.21 07:00 | buy | 156 | 0.10 | 0.59508 | 0.57508 | 0.61508 | ||
312 | 2025.05.21 11:00 | close | 156 | 0.10 | 0.59355 | 0.57508 | 0.61508 | -15.30 | 9611.70 |
313 | 2025.05.21 18:00 | buy | 157 | 0.10 | 0.59604 | 0.57604 | 0.61604 | ||
314 | 2025.05.21 21:00 | close | 157 | 0.10 | 0.59512 | 0.57604 | 0.61604 | -9.20 | 9602.50 |
315 | 2025.05.22 03:00 | sell | 158 | 0.10 | 0.59323 | 0.61323 | 0.57323 | ||
316 | 2025.05.22 04:00 | close | 158 | 0.10 | 0.59376 | 0.61323 | 0.57323 | -5.30 | 9597.20 |
317 | 2025.05.23 02:00 | sell | 159 | 0.10 | 0.58989 | 0.60989 | 0.56989 | ||
318 | 2025.05.23 04:00 | close | 159 | 0.10 | 0.59079 | 0.60989 | 0.56989 | -9.00 | 9588.20 |
319 | 2025.05.23 08:00 | buy | 160 | 0.10 | 0.59198 | 0.57198 | 0.61198 | ||
320 | 2025.05.26 00:02 | close | 160 | 0.10 | 0.59818 | 0.57198 | 0.61198 | 62.00 | 9650.20 |
321 | 2025.05.26 05:00 | buy | 161 | 0.10 | 0.60291 | 0.58291 | 0.62291 | ||
322 | 2025.05.26 07:00 | close | 161 | 0.10 | 0.60212 | 0.58291 | 0.62291 | -7.90 | 9642.30 |
323 | 2025.05.26 20:00 | sell | 162 | 0.10 | 0.60029 | 0.62029 | 0.58029 | ||
324 | 2025.05.27 04:00 | close | 162 | 0.10 | 0.60073 | 0.62029 | 0.58029 | -4.40 | 9637.90 |
325 | 2025.05.27 07:00 | sell | 163 | 0.10 | 0.59880 | 0.61880 | 0.57880 | ||
326 | 2025.05.27 10:00 | close | 163 | 0.10 | 0.59811 | 0.61880 | 0.57880 | 6.90 | 9644.80 |
327 | 2025.05.27 13:00 | sell | 164 | 0.10 | 0.59581 | 0.61581 | 0.57581 | ||
328 | 2025.05.27 16:00 | close | 164 | 0.10 | 0.59716 | 0.61581 | 0.57581 | -13.50 | 9631.30 |
329 | 2025.05.28 01:00 | sell | 165 | 0.10 | 0.59468 | 0.61468 | 0.57468 | ||
330 | 2025.05.28 02:00 | close | 165 | 0.10 | 0.59524 | 0.61468 | 0.57468 | -5.60 | 9625.70 |
331 | 2025.05.28 05:00 | sell | 166 | 0.10 | 0.59284 | 0.61284 | 0.57284 | ||
332 | 2025.05.28 06:00 | close | 166 | 0.10 | 0.59546 | 0.61284 | 0.57284 | -26.20 | 9599.50 |
333 | 2025.06.02 11:00 | buy | 167 | 0.10 | 0.60239 | 0.58239 | 0.62239 | ||
334 | 2025.06.02 15:00 | close | 167 | 0.10 | 0.60127 | 0.58239 | 0.62239 | -11.20 | 9588.30 |
335 | 2025.06.04 20:00 | buy | 168 | 0.10 | 0.60404 | 0.58404 | 0.62404 | ||
336 | 2025.06.04 22:00 | close | 168 | 0.10 | 0.60302 | 0.58404 | 0.62404 | -10.20 | 9578.10 |
337 | 2025.06.05 01:00 | sell | 169 | 0.10 | 0.60239 | 0.62239 | 0.58239 | ||
338 | 2025.06.05 02:00 | close | 169 | 0.10 | 0.60334 | 0.62239 | 0.58239 | -9.50 | 9568.60 |
339 | 2025.06.05 16:00 | buy | 170 | 0.10 | 0.60580 | 0.58580 | 0.62580 | ||
340 | 2025.06.05 19:00 | close | 170 | 0.10 | 0.60424 | 0.58580 | 0.62580 | -15.60 | 9553.00 |
341 | 2025.06.09 13:00 | buy | 171 | 0.10 | 0.60639 | 0.58639 | 0.62639 | ||
342 | 2025.06.09 15:00 | close | 171 | 0.10 | 0.60494 | 0.58639 | 0.62639 | -14.50 | 9538.50 |
343 | 2025.06.12 20:00 | buy | 172 | 0.10 | 0.60653 | 0.58653 | 0.62653 | ||
344 | 2025.06.12 21:00 | close | 172 | 0.10 | 0.60603 | 0.58653 | 0.62653 | -5.00 | 9533.50 |
345 | 2025.06.12 22:00 | buy | 173 | 0.10 | 0.60674 | 0.58674 | 0.62674 | ||
346 | 2025.06.13 03:00 | close | 173 | 0.10 | 0.60642 | 0.58674 | 0.62674 | -3.20 | 9530.30 |
347 | 2025.06.13 20:00 | buy | 174 | 0.10 | 0.60408 | 0.58408 | 0.62408 | ||
348 | 2025.06.13 21:00 | close | 174 | 0.10 | 0.60260 | 0.58408 | 0.62408 | -14.80 | 9515.50 |
349 | 2025.06.16 14:00 | buy | 175 | 0.10 | 0.60475 | 0.58475 | 0.62475 | ||
350 | 2025.06.16 22:00 | close | 175 | 0.10 | 0.60688 | 0.58475 | 0.62475 | 21.30 | 9536.80 |
351 | 2025.06.17 23:00 | sell | 176 | 0.10 | 0.60148 | 0.62148 | 0.58148 | ||
352 | 2025.06.18 04:00 | close | 176 | 0.10 | 0.60239 | 0.62148 | 0.58148 | -9.10 | 9527.70 |
353 | 2025.06.18 08:00 | buy | 177 | 0.10 | 0.60377 | 0.58377 | 0.62377 | ||
354 | 2025.06.18 11:00 | close | 177 | 0.10 | 0.60271 | 0.58377 | 0.62377 | -10.60 | 9517.10 |
355 | 2025.06.19 08:00 | sell | 178 | 0.10 | 0.59955 | 0.61955 | 0.57955 | ||
356 | 2025.06.19 12:00 | close | 178 | 0.10 | 0.59882 | 0.61955 | 0.57955 | 7.30 | 9524.40 |
357 | 2025.06.19 14:00 | sell | 179 | 0.10 | 0.59724 | 0.61724 | 0.57724 | ||
358 | 2025.06.19 15:00 | close | 179 | 0.10 | 0.59842 | 0.61724 | 0.57724 | -11.80 | 9512.60 |
359 | 2025.06.19 18:00 | sell | 180 | 0.10 | 0.59651 | 0.61651 | 0.57651 | ||
360 | 2025.06.19 21:00 | close | 180 | 0.10 | 0.59866 | 0.61651 | 0.57651 | -21.50 | 9491.10 |
361 | 2025.06.19 23:00 | buy | 181 | 0.10 | 0.59953 | 0.57953 | 0.61953 | ||
362 | 2025.06.20 01:00 | close | 181 | 0.10 | 0.59870 | 0.57953 | 0.61953 | -8.30 | 9482.80 |
363 | 2025.06.20 03:00 | buy | 182 | 0.10 | 0.60034 | 0.58034 | 0.62034 | ||
364 | 2025.06.20 05:00 | close | 182 | 0.10 | 0.59892 | 0.58034 | 0.62034 | -14.20 | 9468.60 |
365 | 2025.06.20 07:00 | buy | 183 | 0.10 | 0.60078 | 0.58078 | 0.62078 | ||
366 | 2025.06.20 09:00 | close | 183 | 0.10 | 0.60067 | 0.58078 | 0.62078 | -1.10 | 9467.50 |
367 | 2025.06.20 21:00 | sell | 184 | 0.10 | 0.59716 | 0.61716 | 0.57716 | ||
368 | 2025.06.23 03:00 | close | 184 | 0.10 | 0.59647 | 0.61716 | 0.57716 | 6.90 | 9474.40 |
369 | 2025.06.23 06:00 | sell | 185 | 0.10 | 0.59369 | 0.61369 | 0.57369 | ||
370 | 2025.06.23 10:00 | close | 185 | 0.10 | 0.59338 | 0.61369 | 0.57369 | 3.10 | 9477.50 |
371 | 2025.06.23 13:00 | sell | 186 | 0.10 | 0.58903 | 0.60903 | 0.56903 | ||
372 | 2025.06.23 17:00 | close | 186 | 0.10 | 0.59171 | 0.60903 | 0.56903 | -26.80 | 9450.70 |
373 | 2025.06.23 23:00 | buy | 187 | 0.10 | 0.59788 | 0.57788 | 0.61788 | ||
374 | 2025.06.24 01:00 | close | 187 | 0.10 | 0.59726 | 0.57788 | 0.61788 | -6.20 | 9444.50 |
375 | 2025.06.24 02:00 | buy | 188 | 0.10 | 0.59900 | 0.57900 | 0.61900 | ||
376 | 2025.06.24 16:00 | close | 188 | 0.10 | 0.60229 | 0.57900 | 0.61900 | 32.90 | 9477.40 |
377 | 2025.06.25 01:00 | sell | 189 | 0.10 | 0.60048 | 0.62048 | 0.58048 | ||
378 | 2025.06.25 02:00 | close | 189 | 0.10 | 0.60098 | 0.62048 | 0.58048 | -5.00 | 9472.40 |
379 | 2025.06.27 07:00 | buy | 190 | 0.10 | 0.60703 | 0.58703 | 0.62703 | ||
380 | 2025.06.27 08:00 | close | 190 | 0.10 | 0.60585 | 0.58703 | 0.62703 | -11.80 | 9460.60 |
381 | 2025.06.30 05:00 | buy | 191 | 0.10 | 0.60710 | 0.58710 | 0.62710 | ||
382 | 2025.06.30 11:00 | close | 191 | 0.10 | 0.60640 | 0.58710 | 0.62710 | -7.00 | 9453.60 |
383 | 2025.06.30 21:00 | buy | 192 | 0.10 | 0.60895 | 0.58895 | 0.62895 | ||
384 | 2025.06.30 23:59 | close at stop | 192 | 0.10 | 0.60948 | 0.58895 | 0.62895 | 5.30 | 9458.90 |