Strategy Tester Report
AE_ADX
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 110.37 | Gross profit | 1818.90 | Gross loss | -1708.53 |
| Profit factor | 1.06 | Expected payoff | 0.56 | ||
| Absolute drawdown | 410.33 | Maximal drawdown | 428.00 (4.27%) | Relative drawdown | 4.27% (428.00) |
| Total trades | 197 | Short positions (won %) | 111 (43.24%) | Long positions (won %) | 86 (37.21%) |
| Profit trades (% of total) | 80 (40.61%) | Loss trades (% of total) | 117 (59.39%) | ||
| Largest | profit trade | 137.10 | loss trade | -51.87 | |
| Average | profit trade | 22.74 | loss trade | -14.60 | |
| Maximum | consecutive wins (profit in money) | 5 (196.75) | consecutive losses (loss in money) | 7 (-143.15) | |
| Maximal | consecutive profit (count of wins) | 196.75 (5) | consecutive loss (count of losses) | -143.15 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.10 | 156.998 | 154.998 | 158.998 | ||
| 2 | 2025.01.02 08:00 | close | 1 | 0.10 | 157.205 | 154.998 | 158.998 | 13.17 | 10013.17 |
| 3 | 2025.01.06 07:00 | buy | 2 | 0.10 | 157.728 | 155.728 | 159.728 | ||
| 4 | 2025.01.06 10:00 | close | 2 | 0.10 | 157.658 | 155.728 | 159.728 | -4.44 | 10008.73 |
| 5 | 2025.01.07 05:00 | buy | 3 | 0.10 | 158.289 | 156.289 | 160.289 | ||
| 6 | 2025.01.07 07:00 | close | 3 | 0.10 | 158.074 | 156.289 | 160.289 | -13.60 | 9995.13 |
| 7 | 2025.01.08 04:00 | buy | 4 | 0.10 | 157.976 | 155.976 | 159.976 | ||
| 8 | 2025.01.08 09:00 | close | 4 | 0.10 | 158.043 | 155.976 | 159.976 | 4.24 | 9999.37 |
| 9 | 2025.01.08 15:00 | buy | 5 | 0.10 | 158.516 | 156.516 | 160.516 | ||
| 10 | 2025.01.08 16:00 | close | 5 | 0.10 | 158.214 | 156.516 | 160.516 | -19.09 | 9980.28 |
| 11 | 2025.01.09 06:00 | sell | 6 | 0.10 | 157.965 | 159.965 | 155.965 | ||
| 12 | 2025.01.09 08:00 | close | 6 | 0.10 | 158.068 | 159.965 | 155.965 | -6.52 | 9973.76 |
| 13 | 2025.01.09 15:00 | sell | 7 | 0.10 | 157.740 | 159.740 | 155.740 | ||
| 14 | 2025.01.09 18:00 | close | 7 | 0.10 | 157.981 | 159.740 | 155.740 | -15.25 | 9958.51 |
| 15 | 2025.01.10 01:00 | buy | 8 | 0.10 | 158.135 | 156.135 | 160.135 | ||
| 16 | 2025.01.10 02:00 | close | 8 | 0.10 | 158.040 | 156.135 | 160.135 | -6.01 | 9952.50 |
| 17 | 2025.01.10 05:00 | buy | 9 | 0.10 | 158.275 | 156.275 | 160.275 | ||
| 18 | 2025.01.10 09:00 | close | 9 | 0.10 | 158.321 | 156.275 | 160.275 | 2.91 | 9955.41 |
| 19 | 2025.01.15 10:00 | sell | 10 | 0.10 | 156.875 | 158.875 | 154.875 | ||
| 20 | 2025.01.15 14:00 | close | 10 | 0.10 | 157.021 | 158.875 | 154.875 | -9.30 | 9946.11 |
| 21 | 2025.01.15 16:00 | sell | 11 | 0.10 | 156.397 | 158.397 | 154.397 | ||
| 22 | 2025.01.15 19:00 | close | 11 | 0.10 | 156.608 | 158.397 | 154.397 | -13.47 | 9932.64 |
| 23 | 2025.01.15 23:00 | sell | 12 | 0.10 | 156.461 | 158.461 | 154.461 | ||
| 24 | 2025.01.16 00:00 | close | 12 | 0.10 | 156.396 | 158.461 | 154.461 | 4.16 | 9936.80 |
| 25 | 2025.01.16 01:00 | sell | 13 | 0.10 | 156.354 | 158.354 | 154.354 | ||
| 26 | 2025.01.16 03:00 | close | 13 | 0.10 | 156.193 | 158.354 | 154.354 | 10.31 | 9947.11 |
| 27 | 2025.01.16 04:00 | sell | 14 | 0.10 | 155.547 | 157.547 | 153.547 | ||
| 28 | 2025.01.16 06:00 | close | 14 | 0.10 | 155.785 | 157.547 | 153.547 | -15.28 | 9931.83 |
| 29 | 2025.01.17 19:00 | buy | 15 | 0.10 | 156.315 | 154.315 | 158.315 | ||
| 30 | 2025.01.17 21:00 | close | 15 | 0.10 | 156.178 | 154.315 | 158.315 | -8.77 | 9923.06 |
| 31 | 2025.01.20 02:00 | buy | 16 | 0.10 | 156.315 | 154.315 | 158.315 | ||
| 32 | 2025.01.20 03:00 | close | 16 | 0.10 | 155.975 | 154.315 | 158.315 | -21.80 | 9901.26 |
| 33 | 2025.01.20 14:00 | buy | 17 | 0.10 | 156.350 | 154.350 | 158.350 | ||
| 34 | 2025.01.20 16:00 | close | 17 | 0.10 | 155.714 | 154.350 | 158.350 | -40.84 | 9860.42 |
| 35 | 2025.01.21 13:00 | buy | 18 | 0.10 | 155.992 | 153.992 | 157.992 | ||
| 36 | 2025.01.21 15:00 | close | 18 | 0.10 | 155.814 | 153.992 | 157.992 | -11.42 | 9849.00 |
| 37 | 2025.01.22 19:00 | buy | 19 | 0.10 | 156.630 | 154.630 | 158.630 | ||
| 38 | 2025.01.22 22:00 | close | 19 | 0.10 | 156.515 | 154.630 | 158.630 | -7.35 | 9841.65 |
| 39 | 2025.01.24 17:00 | buy | 20 | 0.10 | 156.311 | 154.311 | 158.311 | ||
| 40 | 2025.01.24 18:00 | close | 20 | 0.10 | 155.724 | 154.311 | 158.311 | -37.69 | 9803.96 |
| 41 | 2025.01.28 06:00 | buy | 21 | 0.10 | 155.743 | 153.743 | 157.743 | ||
| 42 | 2025.01.28 09:00 | close | 21 | 0.10 | 155.765 | 153.743 | 157.743 | 1.41 | 9805.37 |
| 43 | 2025.01.28 10:00 | buy | 22 | 0.10 | 155.872 | 153.872 | 157.872 | ||
| 44 | 2025.01.28 11:00 | close | 22 | 0.10 | 155.724 | 153.872 | 157.872 | -9.50 | 9795.87 |
| 45 | 2025.01.30 04:00 | sell | 23 | 0.10 | 154.639 | 156.639 | 152.639 | ||
| 46 | 2025.01.30 07:00 | close | 23 | 0.10 | 154.610 | 156.639 | 152.639 | 1.88 | 9797.75 |
| 47 | 2025.01.30 08:00 | sell | 24 | 0.10 | 154.476 | 156.476 | 152.476 | ||
| 48 | 2025.01.30 09:00 | close | 24 | 0.10 | 154.445 | 156.476 | 152.476 | 2.01 | 9799.76 |
| 49 | 2025.01.30 12:00 | sell | 25 | 0.10 | 154.441 | 156.441 | 152.441 | ||
| 50 | 2025.01.30 14:00 | close | 25 | 0.10 | 154.602 | 156.441 | 152.441 | -10.41 | 9789.35 |
| 51 | 2025.01.30 15:00 | sell | 26 | 0.10 | 154.147 | 156.147 | 152.147 | ||
| 52 | 2025.01.30 19:00 | close | 26 | 0.10 | 154.431 | 156.147 | 152.147 | -18.39 | 9770.96 |
| 53 | 2025.01.31 09:00 | buy | 27 | 0.10 | 154.699 | 152.699 | 156.699 | ||
| 54 | 2025.01.31 12:00 | close | 27 | 0.10 | 154.710 | 152.699 | 156.699 | 0.71 | 9771.67 |
| 55 | 2025.01.31 13:00 | buy | 28 | 0.10 | 154.683 | 152.683 | 156.683 | ||
| 56 | 2025.01.31 17:00 | close | 28 | 0.10 | 154.615 | 152.683 | 156.683 | -4.40 | 9767.27 |
| 57 | 2025.01.31 19:00 | buy | 29 | 0.10 | 154.925 | 152.925 | 156.925 | ||
| 58 | 2025.01.31 20:00 | close | 29 | 0.10 | 154.759 | 152.925 | 156.925 | -10.73 | 9756.54 |
| 59 | 2025.01.31 21:00 | buy | 30 | 0.10 | 155.149 | 153.149 | 157.149 | ||
| 60 | 2025.02.03 00:02 | close | 30 | 0.10 | 154.762 | 153.149 | 157.149 | -25.01 | 9731.53 |
| 61 | 2025.02.03 04:00 | buy | 31 | 0.10 | 155.713 | 153.713 | 157.713 | ||
| 62 | 2025.02.03 05:00 | close | 31 | 0.10 | 155.537 | 153.713 | 157.713 | -11.32 | 9720.21 |
| 63 | 2025.02.03 15:00 | sell | 32 | 0.10 | 154.562 | 156.562 | 152.562 | ||
| 64 | 2025.02.03 21:00 | close | 32 | 0.10 | 154.964 | 156.562 | 152.562 | -25.94 | 9694.27 |
| 65 | 2025.02.03 23:00 | sell | 33 | 0.10 | 154.707 | 156.707 | 152.707 | ||
| 66 | 2025.02.04 02:00 | close | 33 | 0.10 | 155.275 | 156.707 | 152.707 | -36.58 | 9657.69 |
| 67 | 2025.02.04 21:00 | sell | 34 | 0.10 | 154.293 | 156.293 | 152.293 | ||
| 68 | 2025.02.05 01:00 | close | 34 | 0.10 | 154.357 | 156.293 | 152.293 | -4.15 | 9653.54 |
| 69 | 2025.02.05 03:00 | sell | 35 | 0.10 | 153.849 | 155.849 | 151.849 | ||
| 70 | 2025.02.05 08:00 | close | 35 | 0.10 | 153.437 | 155.849 | 151.849 | 26.85 | 9680.39 |
| 71 | 2025.02.05 11:00 | sell | 36 | 0.10 | 153.049 | 155.049 | 151.049 | ||
| 72 | 2025.02.05 15:00 | close | 36 | 0.10 | 152.875 | 155.049 | 151.049 | 11.38 | 9691.77 |
| 73 | 2025.02.06 19:00 | sell | 37 | 0.10 | 152.037 | 154.037 | 150.037 | ||
| 74 | 2025.02.06 23:00 | close | 37 | 0.10 | 151.538 | 154.037 | 150.037 | 32.93 | 9724.70 |
| 75 | 2025.02.07 02:00 | sell | 38 | 0.10 | 151.163 | 153.163 | 149.163 | ||
| 76 | 2025.02.07 04:00 | close | 38 | 0.10 | 151.586 | 153.163 | 149.163 | -27.90 | 9696.80 |
| 77 | 2025.02.10 06:00 | buy | 39 | 0.10 | 151.929 | 149.929 | 153.929 | ||
| 78 | 2025.02.10 07:00 | close | 39 | 0.10 | 151.898 | 149.929 | 153.929 | -2.04 | 9694.76 |
| 79 | 2025.02.10 08:00 | buy | 40 | 0.10 | 151.958 | 149.958 | 153.958 | ||
| 80 | 2025.02.10 09:00 | close | 40 | 0.10 | 151.885 | 149.958 | 153.958 | -4.81 | 9689.95 |
| 81 | 2025.02.10 11:00 | buy | 41 | 0.10 | 152.398 | 150.398 | 154.398 | ||
| 82 | 2025.02.10 13:00 | close | 41 | 0.10 | 152.082 | 150.398 | 154.398 | -20.78 | 9669.17 |
| 83 | 2025.02.11 21:00 | buy | 42 | 0.10 | 152.441 | 150.441 | 154.441 | ||
| 84 | 2025.02.12 01:00 | close | 42 | 0.10 | 152.432 | 150.441 | 154.441 | -0.59 | 9668.58 |
| 85 | 2025.02.12 02:00 | buy | 43 | 0.10 | 152.776 | 150.776 | 154.776 | ||
| 86 | 2025.02.12 10:00 | close | 43 | 0.10 | 153.673 | 150.776 | 154.776 | 58.37 | 9726.95 |
| 87 | 2025.02.12 18:00 | buy | 44 | 0.10 | 154.447 | 152.447 | 156.447 | ||
| 88 | 2025.02.12 21:00 | close | 44 | 0.10 | 154.360 | 152.447 | 156.447 | -5.64 | 9721.31 |
| 89 | 2025.02.13 17:00 | sell | 45 | 0.10 | 153.510 | 155.510 | 151.510 | ||
| 90 | 2025.02.13 21:00 | close | 45 | 0.10 | 153.283 | 155.510 | 151.510 | 14.81 | 9736.12 |
| 91 | 2025.02.13 23:00 | sell | 46 | 0.10 | 152.735 | 154.735 | 150.735 | ||
| 92 | 2025.02.14 02:00 | close | 46 | 0.10 | 152.995 | 154.735 | 150.735 | -16.99 | 9719.13 |
| 93 | 2025.02.17 06:00 | sell | 47 | 0.10 | 151.613 | 153.613 | 149.613 | ||
| 94 | 2025.02.17 07:00 | close | 47 | 0.10 | 151.695 | 153.613 | 149.613 | -5.41 | 9713.72 |
| 95 | 2025.02.17 08:00 | sell | 48 | 0.10 | 151.517 | 153.517 | 149.517 | ||
| 96 | 2025.02.17 09:00 | close | 48 | 0.10 | 151.717 | 153.517 | 149.517 | -13.18 | 9700.54 |
| 97 | 2025.02.17 16:00 | sell | 49 | 0.10 | 151.469 | 153.469 | 149.469 | ||
| 98 | 2025.02.17 23:00 | close | 49 | 0.10 | 151.413 | 153.469 | 149.469 | 3.70 | 9704.24 |
| 99 | 2025.02.18 06:00 | buy | 50 | 0.10 | 152.090 | 150.090 | 154.090 | ||
| 100 | 2025.02.18 09:00 | close | 50 | 0.10 | 151.933 | 150.090 | 154.090 | -10.33 | 9693.91 |
| 101 | 2025.02.20 04:00 | sell | 51 | 0.10 | 150.632 | 152.632 | 148.632 | ||
| 102 | 2025.02.20 11:00 | close | 51 | 0.10 | 150.351 | 152.632 | 148.632 | 18.69 | 9712.60 |
| 103 | 2025.02.20 15:00 | sell | 52 | 0.10 | 150.088 | 152.088 | 148.088 | ||
| 104 | 2025.02.20 17:00 | close | 52 | 0.10 | 149.828 | 152.088 | 148.088 | 17.35 | 9729.95 |
| 105 | 2025.02.20 18:00 | sell | 53 | 0.10 | 149.506 | 151.506 | 147.506 | ||
| 106 | 2025.02.20 22:00 | close | 53 | 0.10 | 149.787 | 151.506 | 147.506 | -18.76 | 9711.19 |
| 107 | 2025.02.21 01:00 | sell | 54 | 0.10 | 149.528 | 151.528 | 147.528 | ||
| 108 | 2025.02.21 03:00 | close | 54 | 0.10 | 149.843 | 151.528 | 147.528 | -21.02 | 9690.17 |
| 109 | 2025.02.21 21:00 | sell | 55 | 0.10 | 149.120 | 151.120 | 147.120 | ||
| 110 | 2025.02.24 00:02 | close | 55 | 0.10 | 149.182 | 151.120 | 147.120 | -4.16 | 9686.01 |
| 111 | 2025.02.24 16:00 | buy | 56 | 0.10 | 149.776 | 147.776 | 151.776 | ||
| 112 | 2025.02.24 17:00 | close | 56 | 0.10 | 149.325 | 147.776 | 151.776 | -30.20 | 9655.81 |
| 113 | 2025.02.28 12:00 | buy | 57 | 0.10 | 150.260 | 148.260 | 152.260 | ||
| 114 | 2025.02.28 17:00 | close | 57 | 0.10 | 150.680 | 148.260 | 152.260 | 27.87 | 9683.68 |
| 115 | 2025.02.28 18:00 | buy | 58 | 0.10 | 150.685 | 148.685 | 152.685 | ||
| 116 | 2025.02.28 19:00 | close | 58 | 0.10 | 150.636 | 148.685 | 152.685 | -3.25 | 9680.43 |
| 117 | 2025.03.03 01:00 | buy | 59 | 0.10 | 150.712 | 148.712 | 152.712 | ||
| 118 | 2025.03.03 04:00 | close | 59 | 0.10 | 150.403 | 148.712 | 152.712 | -20.54 | 9659.89 |
| 119 | 2025.03.04 02:00 | sell | 60 | 0.10 | 149.302 | 151.302 | 147.302 | ||
| 120 | 2025.03.04 08:00 | close | 60 | 0.10 | 149.393 | 151.302 | 147.302 | -6.09 | 9653.80 |
| 121 | 2025.03.04 12:00 | sell | 61 | 0.10 | 149.043 | 151.043 | 147.043 | ||
| 122 | 2025.03.04 17:00 | close | 61 | 0.10 | 148.442 | 151.043 | 147.043 | 40.49 | 9694.29 |
| 123 | 2025.03.05 00:02 | buy | 62 | 0.10 | 149.804 | 147.804 | 151.804 | ||
| 124 | 2025.03.05 09:00 | close | 62 | 0.10 | 149.684 | 147.804 | 151.804 | -8.02 | 9686.27 |
| 125 | 2025.03.05 16:00 | sell | 63 | 0.10 | 149.015 | 151.015 | 147.015 | ||
| 126 | 2025.03.05 21:00 | close | 63 | 0.10 | 148.964 | 151.015 | 147.015 | 3.42 | 9689.69 |
| 127 | 2025.03.06 11:00 | sell | 64 | 0.10 | 148.151 | 150.151 | 146.151 | ||
| 128 | 2025.03.06 18:00 | close | 64 | 0.10 | 148.252 | 150.151 | 146.151 | -6.81 | 9682.88 |
| 129 | 2025.03.06 22:00 | sell | 65 | 0.10 | 147.688 | 149.688 | 145.688 | ||
| 130 | 2025.03.07 00:00 | close | 65 | 0.10 | 147.992 | 149.688 | 145.688 | -20.54 | 9662.34 |
| 131 | 2025.03.07 05:00 | sell | 66 | 0.10 | 147.588 | 149.588 | 145.588 | ||
| 132 | 2025.03.07 08:00 | close | 66 | 0.10 | 147.464 | 149.588 | 145.588 | 8.41 | 9670.75 |
| 133 | 2025.03.07 09:00 | sell | 67 | 0.10 | 147.489 | 149.489 | 145.489 | ||
| 134 | 2025.03.07 10:00 | close | 67 | 0.10 | 147.663 | 149.489 | 145.489 | -11.78 | 9658.97 |
| 135 | 2025.03.10 18:00 | sell | 68 | 0.10 | 146.763 | 148.763 | 144.763 | ||
| 136 | 2025.03.10 19:00 | close | 68 | 0.10 | 147.161 | 148.763 | 144.763 | -27.05 | 9631.92 |
| 137 | 2025.03.11 02:00 | sell | 69 | 0.10 | 146.984 | 148.984 | 144.984 | ||
| 138 | 2025.03.11 06:00 | close | 69 | 0.10 | 146.928 | 148.984 | 144.984 | 3.81 | 9635.73 |
| 139 | 2025.03.11 17:00 | buy | 70 | 0.10 | 147.774 | 145.774 | 149.774 | ||
| 140 | 2025.03.11 18:00 | close | 70 | 0.10 | 147.352 | 145.774 | 149.774 | -28.64 | 9607.09 |
| 141 | 2025.03.12 10:00 | buy | 71 | 0.10 | 148.370 | 146.370 | 150.370 | ||
| 142 | 2025.03.12 16:00 | close | 71 | 0.10 | 149.123 | 146.370 | 150.370 | 50.50 | 9657.59 |
| 143 | 2025.03.13 00:00 | sell | 72 | 0.10 | 148.231 | 150.231 | 146.231 | ||
| 144 | 2025.03.13 04:00 | close | 72 | 0.10 | 148.118 | 150.231 | 146.231 | 7.63 | 9665.22 |
| 145 | 2025.03.13 05:00 | sell | 73 | 0.10 | 148.110 | 150.110 | 146.110 | ||
| 146 | 2025.03.13 11:00 | close | 73 | 0.10 | 147.797 | 150.110 | 146.110 | 21.18 | 9686.40 |
| 147 | 2025.03.13 19:00 | sell | 74 | 0.10 | 147.701 | 149.701 | 145.701 | ||
| 148 | 2025.03.13 22:00 | close | 74 | 0.10 | 147.754 | 149.701 | 145.701 | -3.59 | 9682.81 |
| 149 | 2025.03.14 06:00 | buy | 75 | 0.10 | 148.258 | 146.258 | 150.258 | ||
| 150 | 2025.03.14 14:00 | close | 75 | 0.10 | 148.796 | 146.258 | 150.258 | 36.16 | 9718.97 |
| 151 | 2025.03.17 01:00 | buy | 76 | 0.10 | 148.734 | 146.734 | 150.734 | ||
| 152 | 2025.03.17 02:00 | close | 76 | 0.10 | 148.566 | 146.734 | 150.734 | -11.31 | 9707.66 |
| 153 | 2025.03.18 04:00 | buy | 77 | 0.10 | 149.491 | 147.491 | 151.491 | ||
| 154 | 2025.03.18 08:00 | close | 77 | 0.10 | 149.553 | 147.491 | 151.491 | 4.15 | 9711.81 |
| 155 | 2025.03.18 10:00 | buy | 78 | 0.10 | 149.747 | 147.747 | 151.747 | ||
| 156 | 2025.03.18 12:00 | close | 78 | 0.10 | 149.747 | 147.747 | 151.747 | 0.00 | 9711.81 |
| 157 | 2025.03.20 03:00 | sell | 79 | 0.10 | 148.455 | 150.455 | 146.455 | ||
| 158 | 2025.03.20 09:00 | close | 79 | 0.10 | 148.378 | 150.455 | 146.455 | 5.19 | 9717.00 |
| 159 | 2025.03.20 10:00 | sell | 80 | 0.10 | 148.274 | 150.274 | 146.274 | ||
| 160 | 2025.03.20 11:00 | close | 80 | 0.10 | 148.598 | 150.274 | 146.274 | -21.80 | 9695.20 |
| 161 | 2025.03.21 10:00 | buy | 81 | 0.10 | 149.584 | 147.584 | 151.584 | ||
| 162 | 2025.03.21 14:00 | close | 81 | 0.10 | 149.195 | 147.584 | 151.584 | -26.07 | 9669.13 |
| 163 | 2025.03.21 16:00 | sell | 82 | 0.10 | 148.667 | 150.667 | 146.667 | ||
| 164 | 2025.03.21 18:00 | close | 82 | 0.10 | 148.888 | 150.667 | 146.667 | -14.84 | 9654.29 |
| 165 | 2025.03.24 02:00 | buy | 83 | 0.10 | 149.588 | 147.588 | 151.588 | ||
| 166 | 2025.03.24 09:00 | close | 83 | 0.10 | 149.686 | 147.588 | 151.588 | 6.55 | 9660.84 |
| 167 | 2025.03.24 16:00 | buy | 84 | 0.10 | 149.827 | 147.827 | 151.827 | ||
| 168 | 2025.03.25 01:00 | close | 84 | 0.10 | 150.665 | 147.827 | 151.827 | 55.62 | 9716.46 |
| 169 | 2025.03.25 02:00 | buy | 85 | 0.10 | 150.739 | 148.739 | 152.739 | ||
| 170 | 2025.03.25 05:00 | close | 85 | 0.10 | 150.652 | 148.739 | 152.739 | -5.77 | 9710.69 |
| 171 | 2025.03.25 16:00 | sell | 86 | 0.10 | 149.962 | 151.962 | 147.962 | ||
| 172 | 2025.03.25 23:00 | close | 86 | 0.10 | 149.865 | 151.962 | 147.962 | 6.47 | 9717.16 |
| 173 | 2025.03.26 05:00 | buy | 87 | 0.10 | 150.083 | 148.083 | 152.083 | ||
| 174 | 2025.03.26 12:00 | close | 87 | 0.10 | 150.117 | 148.083 | 152.083 | 2.26 | 9719.42 |
| 175 | 2025.03.26 17:00 | buy | 88 | 0.10 | 150.413 | 148.413 | 152.413 | ||
| 176 | 2025.03.26 20:00 | close | 88 | 0.10 | 150.566 | 148.413 | 152.413 | 10.16 | 9729.58 |
| 177 | 2025.03.27 14:00 | buy | 89 | 0.10 | 150.938 | 148.938 | 152.938 | ||
| 178 | 2025.03.27 16:00 | close | 89 | 0.10 | 150.726 | 148.938 | 152.938 | -14.07 | 9715.51 |
| 179 | 2025.03.27 18:00 | buy | 90 | 0.10 | 150.999 | 148.999 | 152.999 | ||
| 180 | 2025.03.27 19:00 | close | 90 | 0.10 | 150.965 | 148.999 | 152.999 | -2.25 | 9713.26 |
| 181 | 2025.03.27 20:00 | buy | 91 | 0.10 | 151.019 | 149.019 | 153.019 | ||
| 182 | 2025.03.27 23:00 | close | 91 | 0.10 | 151.038 | 149.019 | 153.019 | 1.26 | 9714.52 |
| 183 | 2025.03.31 00:02 | sell | 92 | 0.10 | 149.733 | 151.733 | 147.733 | ||
| 184 | 2025.03.31 08:00 | close | 92 | 0.10 | 149.089 | 151.733 | 147.733 | 43.20 | 9757.72 |
| 185 | 2025.03.31 17:00 | buy | 93 | 0.10 | 149.671 | 147.671 | 151.671 | ||
| 186 | 2025.03.31 23:00 | close | 93 | 0.10 | 149.950 | 147.671 | 151.671 | 18.61 | 9776.33 |
| 187 | 2025.04.02 16:00 | sell | 94 | 0.10 | 149.168 | 151.168 | 147.168 | ||
| 188 | 2025.04.02 18:00 | close | 94 | 0.10 | 149.705 | 151.168 | 147.168 | -35.87 | 9740.46 |
| 189 | 2025.04.03 03:00 | sell | 95 | 0.10 | 147.876 | 149.876 | 145.876 | ||
| 190 | 2025.04.03 15:37 | t/p | 95 | 0.10 | 145.876 | 149.876 | 145.876 | 137.10 | 9877.56 |
| 191 | 2025.04.03 15:37 | sell | 96 | 0.10 | 145.861 | 147.861 | 143.861 | ||
| 192 | 2025.04.03 19:00 | close | 96 | 0.10 | 146.057 | 147.861 | 143.861 | -13.42 | 9864.14 |
| 193 | 2025.04.04 01:00 | sell | 97 | 0.10 | 145.922 | 147.922 | 143.922 | ||
| 194 | 2025.04.04 03:00 | close | 97 | 0.10 | 146.259 | 147.922 | 143.922 | -23.04 | 9841.10 |
| 195 | 2025.04.04 07:00 | sell | 98 | 0.10 | 145.658 | 147.658 | 143.658 | ||
| 196 | 2025.04.04 10:00 | close | 98 | 0.10 | 146.046 | 147.658 | 143.658 | -26.57 | 9814.53 |
| 197 | 2025.04.07 18:00 | buy | 99 | 0.10 | 147.590 | 145.590 | 149.590 | ||
| 198 | 2025.04.07 23:00 | close | 99 | 0.10 | 147.972 | 145.590 | 149.590 | 25.82 | 9840.35 |
| 199 | 2025.04.08 16:00 | sell | 100 | 0.10 | 146.820 | 148.820 | 144.820 | ||
| 200 | 2025.04.08 17:00 | close | 100 | 0.10 | 147.369 | 148.820 | 144.820 | -37.25 | 9803.10 |
| 201 | 2025.04.08 22:00 | sell | 101 | 0.10 | 146.390 | 148.390 | 144.390 | ||
| 202 | 2025.04.09 06:00 | close | 101 | 0.10 | 145.651 | 148.390 | 144.390 | 50.74 | 9853.84 |
| 203 | 2025.04.09 07:00 | sell | 102 | 0.10 | 145.305 | 147.305 | 143.305 | ||
| 204 | 2025.04.09 12:00 | close | 102 | 0.10 | 145.304 | 147.305 | 143.305 | 0.07 | 9853.91 |
| 205 | 2025.04.09 14:00 | sell | 103 | 0.10 | 145.195 | 147.195 | 143.195 | ||
| 206 | 2025.04.09 17:00 | close | 103 | 0.10 | 145.000 | 147.195 | 143.195 | 13.45 | 9867.36 |
| 207 | 2025.04.10 14:00 | sell | 104 | 0.10 | 145.552 | 147.552 | 143.552 | ||
| 208 | 2025.04.10 21:00 | close | 104 | 0.10 | 144.761 | 147.552 | 143.552 | 54.64 | 9922.00 |
| 209 | 2025.04.11 02:00 | sell | 105 | 0.10 | 144.077 | 146.077 | 142.077 | ||
| 210 | 2025.04.11 09:00 | close | 105 | 0.10 | 143.615 | 146.077 | 142.077 | 32.17 | 9954.17 |
| 211 | 2025.04.11 22:00 | buy | 106 | 0.10 | 143.819 | 141.819 | 145.819 | ||
| 212 | 2025.04.11 23:00 | close | 106 | 0.10 | 143.594 | 141.819 | 145.819 | -15.67 | 9938.50 |
| 213 | 2025.04.16 09:00 | sell | 107 | 0.10 | 142.138 | 144.138 | 140.138 | ||
| 214 | 2025.04.16 12:00 | close | 107 | 0.10 | 142.630 | 144.138 | 140.138 | -34.49 | 9904.01 |
| 215 | 2025.04.16 16:00 | sell | 108 | 0.10 | 142.639 | 144.639 | 140.639 | ||
| 216 | 2025.04.16 19:00 | close | 108 | 0.10 | 142.588 | 144.639 | 140.639 | 3.58 | 9907.59 |
| 217 | 2025.04.16 21:00 | sell | 109 | 0.10 | 142.349 | 144.349 | 140.349 | ||
| 218 | 2025.04.17 02:00 | close | 109 | 0.10 | 141.855 | 144.349 | 140.349 | 34.82 | 9942.41 |
| 219 | 2025.04.18 17:00 | sell | 110 | 0.10 | 142.341 | 144.341 | 140.341 | ||
| 220 | 2025.04.21 08:00 | close | 110 | 0.10 | 140.779 | 144.341 | 140.341 | 110.95 | 10053.36 |
| 221 | 2025.04.21 22:00 | sell | 111 | 0.10 | 140.575 | 142.575 | 138.575 | ||
| 222 | 2025.04.21 23:00 | close | 111 | 0.10 | 140.871 | 142.575 | 138.575 | -21.01 | 10032.35 |
| 223 | 2025.04.22 11:00 | sell | 112 | 0.10 | 140.276 | 142.276 | 138.276 | ||
| 224 | 2025.04.22 12:00 | close | 112 | 0.10 | 140.525 | 142.276 | 138.276 | -17.72 | 10014.63 |
| 225 | 2025.04.22 14:00 | sell | 113 | 0.10 | 140.326 | 142.326 | 138.326 | ||
| 226 | 2025.04.22 16:00 | close | 113 | 0.10 | 140.539 | 142.326 | 138.326 | -15.16 | 9999.47 |
| 227 | 2025.04.22 20:00 | buy | 114 | 0.10 | 141.312 | 139.312 | 143.312 | ||
| 228 | 2025.04.23 04:00 | close | 114 | 0.10 | 142.079 | 139.312 | 143.312 | 53.98 | 10053.45 |
| 229 | 2025.04.23 22:00 | buy | 115 | 0.10 | 143.448 | 141.448 | 145.448 | ||
| 230 | 2025.04.24 01:00 | close | 115 | 0.10 | 143.114 | 141.448 | 145.448 | -23.34 | 10030.11 |
| 231 | 2025.04.25 08:00 | buy | 116 | 0.10 | 143.626 | 141.626 | 145.626 | ||
| 232 | 2025.04.25 10:00 | close | 116 | 0.10 | 143.536 | 141.626 | 145.626 | -6.27 | 10023.84 |
| 233 | 2025.04.25 18:00 | buy | 117 | 0.10 | 143.994 | 141.994 | 145.994 | ||
| 234 | 2025.04.25 21:00 | close | 117 | 0.10 | 143.517 | 141.994 | 145.994 | -33.24 | 9990.60 |
| 235 | 2025.04.28 00:00 | buy | 118 | 0.10 | 143.546 | 141.546 | 145.546 | ||
| 236 | 2025.04.28 01:00 | close | 118 | 0.10 | 143.541 | 141.546 | 145.546 | -0.35 | 9990.25 |
| 237 | 2025.04.28 03:00 | buy | 119 | 0.10 | 143.859 | 141.859 | 145.859 | ||
| 238 | 2025.04.28 04:00 | close | 119 | 0.10 | 143.485 | 141.859 | 145.859 | -26.07 | 9964.18 |
| 239 | 2025.04.28 18:00 | sell | 120 | 0.10 | 142.843 | 144.843 | 140.843 | ||
| 240 | 2025.04.29 02:00 | close | 120 | 0.10 | 142.228 | 144.843 | 140.843 | 43.24 | 10007.42 |
| 241 | 2025.04.29 21:00 | sell | 121 | 0.10 | 142.286 | 144.286 | 140.286 | ||
| 242 | 2025.04.29 22:00 | close | 121 | 0.10 | 142.296 | 144.286 | 140.286 | -0.70 | 10006.72 |
| 243 | 2025.04.30 12:00 | buy | 122 | 0.10 | 142.916 | 140.916 | 144.916 | ||
| 244 | 2025.04.30 16:00 | close | 122 | 0.10 | 142.815 | 140.916 | 144.916 | -7.07 | 9999.65 |
| 245 | 2025.05.01 00:00 | buy | 123 | 0.10 | 142.946 | 140.946 | 144.946 | ||
| 246 | 2025.05.01 04:00 | close | 123 | 0.10 | 143.000 | 140.946 | 144.946 | 3.78 | 10003.43 |
| 247 | 2025.05.01 05:00 | buy | 124 | 0.10 | 143.215 | 141.215 | 145.215 | ||
| 248 | 2025.05.01 12:00 | close | 124 | 0.10 | 144.212 | 141.215 | 145.215 | 69.13 | 10072.56 |
| 249 | 2025.05.01 15:00 | buy | 125 | 0.10 | 144.488 | 142.488 | 146.488 | ||
| 250 | 2025.05.02 00:00 | close | 125 | 0.10 | 145.311 | 142.488 | 146.488 | 56.64 | 10129.20 |
| 251 | 2025.05.02 12:00 | sell | 126 | 0.10 | 144.827 | 146.827 | 142.827 | ||
| 252 | 2025.05.02 19:00 | close | 126 | 0.10 | 144.536 | 146.827 | 142.827 | 20.13 | 10149.33 |
| 253 | 2025.05.05 09:00 | sell | 127 | 0.10 | 144.172 | 146.172 | 142.172 | ||
| 254 | 2025.05.05 10:00 | close | 127 | 0.10 | 144.330 | 146.172 | 142.172 | -10.95 | 10138.38 |
| 255 | 2025.05.05 13:00 | sell | 128 | 0.10 | 143.858 | 145.858 | 141.858 | ||
| 256 | 2025.05.05 18:00 | close | 128 | 0.10 | 143.782 | 145.858 | 141.858 | 5.29 | 10143.67 |
| 257 | 2025.05.06 01:00 | sell | 129 | 0.10 | 143.679 | 145.679 | 141.679 | ||
| 258 | 2025.05.06 04:00 | close | 129 | 0.10 | 144.010 | 145.679 | 141.679 | -22.98 | 10120.69 |
| 259 | 2025.05.06 14:00 | sell | 130 | 0.10 | 143.051 | 145.051 | 141.051 | ||
| 260 | 2025.05.06 19:00 | close | 130 | 0.10 | 142.779 | 145.051 | 141.051 | 19.05 | 10139.74 |
| 261 | 2025.05.06 21:00 | sell | 131 | 0.10 | 142.509 | 144.509 | 140.509 | ||
| 262 | 2025.05.07 02:00 | close | 131 | 0.10 | 143.252 | 144.509 | 140.509 | -51.87 | 10087.87 |
| 263 | 2025.05.08 13:00 | buy | 132 | 0.10 | 144.809 | 142.809 | 146.809 | ||
| 264 | 2025.05.08 16:00 | close | 132 | 0.10 | 144.678 | 142.809 | 146.809 | -9.05 | 10078.82 |
| 265 | 2025.05.08 19:00 | buy | 133 | 0.10 | 145.475 | 143.475 | 147.475 | ||
| 266 | 2025.05.09 04:00 | close | 133 | 0.10 | 145.691 | 143.475 | 147.475 | 14.83 | 10093.65 |
| 267 | 2025.05.09 11:00 | sell | 134 | 0.10 | 145.166 | 147.166 | 143.166 | ||
| 268 | 2025.05.09 14:00 | close | 134 | 0.10 | 145.300 | 147.166 | 143.166 | -9.22 | 10084.43 |
| 269 | 2025.05.09 15:00 | sell | 135 | 0.10 | 145.124 | 147.124 | 143.124 | ||
| 270 | 2025.05.09 16:00 | close | 135 | 0.10 | 145.257 | 147.124 | 143.124 | -9.16 | 10075.27 |
| 271 | 2025.05.09 17:00 | sell | 136 | 0.10 | 145.150 | 147.150 | 143.150 | ||
| 272 | 2025.05.09 20:00 | close | 136 | 0.10 | 145.289 | 147.150 | 143.150 | -9.57 | 10065.70 |
| 273 | 2025.05.12 12:00 | buy | 137 | 0.10 | 147.766 | 145.766 | 149.766 | ||
| 274 | 2025.05.12 17:00 | close | 137 | 0.10 | 148.083 | 145.766 | 149.766 | 21.41 | 10087.11 |
| 275 | 2025.05.12 18:00 | buy | 138 | 0.10 | 148.208 | 146.208 | 150.208 | ||
| 276 | 2025.05.12 22:00 | close | 138 | 0.10 | 148.331 | 146.208 | 150.208 | 8.29 | 10095.40 |
| 277 | 2025.05.13 07:00 | sell | 139 | 0.10 | 147.745 | 149.745 | 145.745 | ||
| 278 | 2025.05.13 10:00 | close | 139 | 0.10 | 147.951 | 149.745 | 145.745 | -13.92 | 10081.48 |
| 279 | 2025.05.13 22:00 | sell | 140 | 0.10 | 147.494 | 149.494 | 145.494 | ||
| 280 | 2025.05.14 04:00 | close | 140 | 0.10 | 147.377 | 149.494 | 145.494 | 7.94 | 10089.42 |
| 281 | 2025.05.14 05:00 | sell | 141 | 0.10 | 147.202 | 149.202 | 145.202 | ||
| 282 | 2025.05.14 10:00 | close | 141 | 0.10 | 147.166 | 149.202 | 145.202 | 2.45 | 10091.87 |
| 283 | 2025.05.14 12:00 | sell | 142 | 0.10 | 146.243 | 148.243 | 144.243 | ||
| 284 | 2025.05.14 15:00 | close | 142 | 0.10 | 146.187 | 148.243 | 144.243 | 3.83 | 10095.70 |
| 285 | 2025.05.14 23:00 | buy | 143 | 0.10 | 146.831 | 144.831 | 148.831 | ||
| 286 | 2025.05.15 01:00 | close | 143 | 0.10 | 146.599 | 144.831 | 148.831 | -15.83 | 10079.87 |
| 287 | 2025.05.15 07:00 | sell | 144 | 0.10 | 146.084 | 148.084 | 144.084 | ||
| 288 | 2025.05.15 14:00 | close | 144 | 0.10 | 145.980 | 148.084 | 144.084 | 7.12 | 10086.99 |
| 289 | 2025.05.15 20:00 | sell | 145 | 0.10 | 145.618 | 147.618 | 143.618 | ||
| 290 | 2025.05.15 21:00 | close | 145 | 0.10 | 145.763 | 147.618 | 143.618 | -9.95 | 10077.04 |
| 291 | 2025.05.15 23:00 | sell | 146 | 0.10 | 145.617 | 147.617 | 143.617 | ||
| 292 | 2025.05.16 06:00 | close | 146 | 0.10 | 145.422 | 147.617 | 143.617 | 13.41 | 10090.45 |
| 293 | 2025.05.16 10:00 | sell | 147 | 0.10 | 145.050 | 147.050 | 143.050 | ||
| 294 | 2025.05.16 12:00 | close | 147 | 0.10 | 145.309 | 147.050 | 143.050 | -17.82 | 10072.63 |
| 295 | 2025.05.16 19:00 | buy | 148 | 0.10 | 146.035 | 144.035 | 148.035 | ||
| 296 | 2025.05.16 20:00 | close | 148 | 0.10 | 145.933 | 144.035 | 148.035 | -6.99 | 10065.64 |
| 297 | 2025.05.19 03:00 | sell | 149 | 0.10 | 145.232 | 147.232 | 143.232 | ||
| 298 | 2025.05.19 06:00 | close | 149 | 0.10 | 145.238 | 147.232 | 143.232 | -0.41 | 10065.23 |
| 299 | 2025.05.19 10:00 | sell | 150 | 0.10 | 144.989 | 146.989 | 142.989 | ||
| 300 | 2025.05.19 15:00 | close | 150 | 0.10 | 144.911 | 146.989 | 142.989 | 5.38 | 10070.61 |
| 301 | 2025.05.21 04:00 | sell | 151 | 0.10 | 144.168 | 146.168 | 142.168 | ||
| 302 | 2025.05.21 11:00 | close | 151 | 0.10 | 143.911 | 146.168 | 142.168 | 17.86 | 10088.47 |
| 303 | 2025.05.21 21:00 | sell | 152 | 0.10 | 143.485 | 145.485 | 141.485 | ||
| 304 | 2025.05.21 23:00 | close | 152 | 0.10 | 143.695 | 145.485 | 141.485 | -14.61 | 10073.86 |
| 305 | 2025.05.22 21:00 | buy | 153 | 0.10 | 144.227 | 142.227 | 146.227 | ||
| 306 | 2025.05.22 23:00 | close | 153 | 0.10 | 143.994 | 142.227 | 146.227 | -16.18 | 10057.68 |
| 307 | 2025.05.23 12:00 | sell | 154 | 0.10 | 143.309 | 145.309 | 141.309 | ||
| 308 | 2025.05.23 14:00 | close | 154 | 0.10 | 143.383 | 145.309 | 141.309 | -5.16 | 10052.52 |
| 309 | 2025.05.23 15:00 | sell | 155 | 0.10 | 142.622 | 144.622 | 140.622 | ||
| 310 | 2025.05.26 00:00 | close | 155 | 0.10 | 142.428 | 144.622 | 140.622 | 13.62 | 10066.14 |
| 311 | 2025.05.26 01:00 | sell | 156 | 0.10 | 142.469 | 144.469 | 140.469 | ||
| 312 | 2025.05.26 02:00 | close | 156 | 0.10 | 142.795 | 144.469 | 140.469 | -22.83 | 10043.31 |
| 313 | 2025.05.26 05:00 | sell | 157 | 0.10 | 142.363 | 144.363 | 140.363 | ||
| 314 | 2025.05.26 07:00 | close | 157 | 0.10 | 142.463 | 144.363 | 140.363 | -7.02 | 10036.29 |
| 315 | 2025.05.26 16:00 | buy | 158 | 0.10 | 142.984 | 140.984 | 144.984 | ||
| 316 | 2025.05.26 17:00 | close | 158 | 0.10 | 142.830 | 140.984 | 144.984 | -10.78 | 10025.51 |
| 317 | 2025.05.27 12:00 | buy | 159 | 0.10 | 143.880 | 141.880 | 145.880 | ||
| 318 | 2025.05.27 17:00 | close | 159 | 0.10 | 144.166 | 141.880 | 145.880 | 19.84 | 10045.35 |
| 319 | 2025.05.27 18:00 | buy | 160 | 0.10 | 144.404 | 142.404 | 146.404 | ||
| 320 | 2025.05.27 22:00 | close | 160 | 0.10 | 144.254 | 142.404 | 146.404 | -10.40 | 10034.95 |
| 321 | 2025.05.28 00:00 | buy | 161 | 0.10 | 144.330 | 142.330 | 146.330 | ||
| 322 | 2025.05.28 01:00 | close | 161 | 0.10 | 144.256 | 142.330 | 146.330 | -5.13 | 10029.82 |
| 323 | 2025.05.28 04:00 | sell | 162 | 0.10 | 144.120 | 146.120 | 142.120 | ||
| 324 | 2025.05.28 05:00 | close | 162 | 0.10 | 144.355 | 146.120 | 142.120 | -16.28 | 10013.54 |
| 325 | 2025.05.28 19:00 | buy | 163 | 0.10 | 145.058 | 143.058 | 147.058 | ||
| 326 | 2025.05.28 21:00 | close | 163 | 0.10 | 144.876 | 143.058 | 147.058 | -12.56 | 10000.98 |
| 327 | 2025.05.29 04:00 | buy | 164 | 0.10 | 146.109 | 144.109 | 148.109 | ||
| 328 | 2025.05.29 06:00 | close | 164 | 0.10 | 145.785 | 144.109 | 148.109 | -22.22 | 9978.76 |
| 329 | 2025.05.29 09:00 | buy | 165 | 0.10 | 145.951 | 143.951 | 147.951 | ||
| 330 | 2025.05.29 10:00 | close | 165 | 0.10 | 145.574 | 143.951 | 147.951 | -25.90 | 9952.86 |
| 331 | 2025.05.29 17:00 | sell | 166 | 0.10 | 144.360 | 146.360 | 142.360 | ||
| 332 | 2025.05.29 23:00 | close | 166 | 0.10 | 144.144 | 146.360 | 142.360 | 14.99 | 9967.85 |
| 333 | 2025.05.30 03:00 | sell | 167 | 0.10 | 143.748 | 145.748 | 141.748 | ||
| 334 | 2025.05.30 06:00 | close | 167 | 0.10 | 143.936 | 145.748 | 141.748 | -13.06 | 9954.79 |
| 335 | 2025.05.30 08:00 | sell | 168 | 0.10 | 143.772 | 145.772 | 141.772 | ||
| 336 | 2025.05.30 09:00 | close | 168 | 0.10 | 143.837 | 145.772 | 141.772 | -4.52 | 9950.27 |
| 337 | 2025.06.02 09:00 | sell | 169 | 0.10 | 143.345 | 145.345 | 141.345 | ||
| 338 | 2025.06.02 17:00 | close | 169 | 0.10 | 142.907 | 145.345 | 141.345 | 30.65 | 9980.92 |
| 339 | 2025.06.02 23:00 | sell | 170 | 0.10 | 142.702 | 144.702 | 140.702 | ||
| 340 | 2025.06.03 04:00 | close | 170 | 0.10 | 142.714 | 144.702 | 140.702 | -0.84 | 9980.08 |
| 341 | 2025.06.03 11:00 | sell | 171 | 0.10 | 142.825 | 144.825 | 140.825 | ||
| 342 | 2025.06.03 13:00 | close | 171 | 0.10 | 142.866 | 144.825 | 140.825 | -2.87 | 9977.21 |
| 343 | 2025.06.03 17:00 | buy | 172 | 0.10 | 143.526 | 141.526 | 145.526 | ||
| 344 | 2025.06.04 01:00 | close | 172 | 0.10 | 143.934 | 141.526 | 145.526 | 28.35 | 10005.56 |
| 345 | 2025.06.04 07:00 | buy | 173 | 0.10 | 144.071 | 142.071 | 146.071 | ||
| 346 | 2025.06.04 10:00 | close | 173 | 0.10 | 143.970 | 142.071 | 146.071 | -7.02 | 9998.54 |
| 347 | 2025.06.04 14:00 | buy | 174 | 0.10 | 144.257 | 142.257 | 146.257 | ||
| 348 | 2025.06.04 16:00 | close | 174 | 0.10 | 143.547 | 142.257 | 146.257 | -49.46 | 9949.08 |
| 349 | 2025.06.04 21:00 | sell | 175 | 0.10 | 142.768 | 144.768 | 140.768 | ||
| 350 | 2025.06.04 22:00 | close | 175 | 0.10 | 142.821 | 144.768 | 140.768 | -3.71 | 9945.37 |
| 351 | 2025.06.06 07:00 | buy | 176 | 0.10 | 143.767 | 141.767 | 145.767 | ||
| 352 | 2025.06.06 22:00 | close | 176 | 0.10 | 144.843 | 141.767 | 145.767 | 74.29 | 10019.66 |
| 353 | 2025.06.09 10:00 | sell | 177 | 0.10 | 144.205 | 146.205 | 142.205 | ||
| 354 | 2025.06.09 15:00 | close | 177 | 0.10 | 144.503 | 146.205 | 142.205 | -20.62 | 9999.04 |
| 355 | 2025.06.12 05:00 | sell | 178 | 0.10 | 143.976 | 145.976 | 141.976 | ||
| 356 | 2025.06.12 11:00 | close | 178 | 0.10 | 143.889 | 145.976 | 141.976 | 6.05 | 10005.09 |
| 357 | 2025.06.12 13:00 | sell | 179 | 0.10 | 143.695 | 145.695 | 141.695 | ||
| 358 | 2025.06.12 18:00 | close | 179 | 0.10 | 143.746 | 145.695 | 141.695 | -3.55 | 10001.54 |
| 359 | 2025.06.13 01:00 | sell | 180 | 0.10 | 143.475 | 145.475 | 141.475 | ||
| 360 | 2025.06.13 07:00 | close | 180 | 0.10 | 143.504 | 145.475 | 141.475 | -2.02 | 9999.52 |
| 361 | 2025.06.13 14:00 | buy | 181 | 0.10 | 144.368 | 142.368 | 146.368 | ||
| 362 | 2025.06.13 19:00 | close | 181 | 0.10 | 144.042 | 142.368 | 146.368 | -22.63 | 9976.89 |
| 363 | 2025.06.13 21:00 | buy | 182 | 0.10 | 144.102 | 142.102 | 146.102 | ||
| 364 | 2025.06.13 22:00 | close | 182 | 0.10 | 143.952 | 142.102 | 146.102 | -10.42 | 9966.47 |
| 365 | 2025.06.16 01:00 | buy | 183 | 0.10 | 144.318 | 142.318 | 146.318 | ||
| 366 | 2025.06.16 04:00 | close | 183 | 0.10 | 144.361 | 142.318 | 146.318 | 2.98 | 9969.45 |
| 367 | 2025.06.17 04:00 | buy | 184 | 0.10 | 145.066 | 143.066 | 147.066 | ||
| 368 | 2025.06.17 07:00 | close | 184 | 0.10 | 144.652 | 143.066 | 147.066 | -28.62 | 9940.83 |
| 369 | 2025.06.18 10:00 | sell | 185 | 0.10 | 144.894 | 146.894 | 142.894 | ||
| 370 | 2025.06.18 12:00 | close | 185 | 0.10 | 144.978 | 146.894 | 142.894 | -5.79 | 9935.04 |
| 371 | 2025.06.18 13:00 | sell | 186 | 0.10 | 144.925 | 146.925 | 142.925 | ||
| 372 | 2025.06.18 21:00 | close | 186 | 0.10 | 144.775 | 146.925 | 142.925 | 10.36 | 9945.40 |
| 373 | 2025.06.19 02:00 | sell | 187 | 0.10 | 144.987 | 146.987 | 142.987 | ||
| 374 | 2025.06.19 05:00 | close | 187 | 0.10 | 145.158 | 146.987 | 142.987 | -11.78 | 9933.62 |
| 375 | 2025.06.19 14:00 | buy | 188 | 0.10 | 145.712 | 143.712 | 147.712 | ||
| 376 | 2025.06.19 16:00 | close | 188 | 0.10 | 145.538 | 143.712 | 147.712 | -11.96 | 9921.66 |
| 377 | 2025.06.20 04:00 | sell | 189 | 0.10 | 145.245 | 147.245 | 143.245 | ||
| 378 | 2025.06.20 06:00 | close | 189 | 0.10 | 145.253 | 147.245 | 143.245 | -0.55 | 9921.11 |
| 379 | 2025.06.20 07:00 | sell | 190 | 0.10 | 145.273 | 147.273 | 143.273 | ||
| 380 | 2025.06.20 08:00 | close | 190 | 0.10 | 145.359 | 147.273 | 143.273 | -5.92 | 9915.19 |
| 381 | 2025.06.20 18:00 | buy | 191 | 0.10 | 145.923 | 143.923 | 147.923 | ||
| 382 | 2025.06.23 02:00 | close | 191 | 0.10 | 146.358 | 143.923 | 147.923 | 29.72 | 9944.91 |
| 383 | 2025.06.23 08:00 | buy | 192 | 0.10 | 146.999 | 144.999 | 148.999 | ||
| 384 | 2025.06.23 15:00 | close | 192 | 0.10 | 147.582 | 144.999 | 148.999 | 39.50 | 9984.41 |
| 385 | 2025.06.23 22:00 | sell | 193 | 0.10 | 146.156 | 148.156 | 144.156 | ||
| 386 | 2025.06.24 15:00 | close | 193 | 0.10 | 144.974 | 148.156 | 144.156 | 81.53 | 10065.94 |
| 387 | 2025.06.24 18:00 | sell | 194 | 0.10 | 144.736 | 146.736 | 142.736 | ||
| 388 | 2025.06.24 20:00 | close | 194 | 0.10 | 144.714 | 146.736 | 142.736 | 1.52 | 10067.46 |
| 389 | 2025.06.25 09:00 | buy | 195 | 0.10 | 145.046 | 143.046 | 147.046 | ||
| 390 | 2025.06.25 18:00 | close | 195 | 0.10 | 145.694 | 143.046 | 147.046 | 44.48 | 10111.94 |
| 391 | 2025.06.26 04:00 | sell | 196 | 0.10 | 144.682 | 146.682 | 142.682 | ||
| 392 | 2025.06.26 08:00 | close | 196 | 0.10 | 144.793 | 146.682 | 142.682 | -7.67 | 10104.27 |
| 393 | 2025.06.26 10:00 | sell | 197 | 0.10 | 144.302 | 146.302 | 142.302 | ||
| 394 | 2025.06.26 14:00 | close | 197 | 0.10 | 144.214 | 146.302 | 142.302 | 6.10 | 10110.37 |