Strategy Tester Report
AE_ADX
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 4067 | Ticks modelled | 15333095 | Modelling quality | 89.71% |
| Mismatched charts errors | 6 | ||||
| Initial deposit | 10000.00 | Spread | Current (42) | ||
| Total net profit | -334.79 | Gross profit | 1202.81 | Gross loss | -1537.60 |
| Profit factor | 0.78 | Expected payoff | -2.03 | ||
| Absolute drawdown | 380.18 | Maximal drawdown | 553.19 (5.44%) | Relative drawdown | 5.44% (553.19) |
| Total trades | 165 | Short positions (won %) | 64 (31.25%) | Long positions (won %) | 101 (27.72%) |
| Profit trades (% of total) | 48 (29.09%) | Loss trades (% of total) | 117 (70.91%) | ||
| Largest | profit trade | 132.75 | loss trade | -45.47 | |
| Average | profit trade | 25.06 | loss trade | -13.14 | |
| Maximum | consecutive wins (profit in money) | 4 (101.90) | consecutive losses (loss in money) | 10 (-184.31) | |
| Maximal | consecutive profit (count of wins) | 145.18 (2) | consecutive loss (count of losses) | -184.31 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 16:00 | sell | 1 | 0.10 | 1.78851 | 1.80851 | 1.76851 | ||
| 2 | 2025.01.03 01:00 | close | 1 | 0.10 | 1.78392 | 1.80851 | 1.76851 | 33.17 | 10033.17 |
| 3 | 2025.01.03 04:00 | sell | 2 | 0.10 | 1.78208 | 1.80208 | 1.76208 | ||
| 4 | 2025.01.03 06:00 | close | 2 | 0.10 | 1.78291 | 1.80208 | 1.76208 | -6.00 | 10027.17 |
| 5 | 2025.01.03 10:00 | buy | 3 | 0.10 | 1.78552 | 1.76552 | 1.80552 | ||
| 6 | 2025.01.03 11:00 | close | 3 | 0.10 | 1.78437 | 1.76552 | 1.80552 | -8.31 | 10018.86 |
| 7 | 2025.01.03 12:00 | buy | 4 | 0.10 | 1.78544 | 1.76544 | 1.80544 | ||
| 8 | 2025.01.03 13:00 | close | 4 | 0.10 | 1.78456 | 1.76544 | 1.80544 | -6.36 | 10012.50 |
| 9 | 2025.01.03 14:00 | buy | 5 | 0.10 | 1.78590 | 1.76590 | 1.80590 | ||
| 10 | 2025.01.03 23:00 | close | 5 | 0.10 | 1.79498 | 1.76590 | 1.80590 | 65.63 | 10078.13 |
| 11 | 2025.01.07 12:00 | buy | 6 | 0.10 | 1.79705 | 1.77705 | 1.81705 | ||
| 12 | 2025.01.07 13:00 | close | 6 | 0.10 | 1.79634 | 1.77705 | 1.81705 | -5.13 | 10073.00 |
| 13 | 2025.01.08 03:00 | sell | 7 | 0.10 | 1.79057 | 1.81057 | 1.77057 | ||
| 14 | 2025.01.08 08:00 | close | 7 | 0.10 | 1.79132 | 1.81057 | 1.77057 | -5.42 | 10067.58 |
| 15 | 2025.01.08 11:00 | sell | 8 | 0.10 | 1.78713 | 1.80713 | 1.76713 | ||
| 16 | 2025.01.08 13:00 | close | 8 | 0.10 | 1.78897 | 1.80713 | 1.76713 | -13.30 | 10054.28 |
| 17 | 2025.01.08 14:00 | sell | 9 | 0.10 | 1.78014 | 1.80014 | 1.76014 | ||
| 18 | 2025.01.08 19:00 | close | 9 | 0.10 | 1.77801 | 1.80014 | 1.76014 | 15.39 | 10069.67 |
| 19 | 2025.01.09 03:00 | sell | 10 | 0.10 | 1.77656 | 1.79656 | 1.75656 | ||
| 20 | 2025.01.09 14:00 | close | 10 | 0.10 | 1.76923 | 1.79656 | 1.75656 | 52.97 | 10122.64 |
| 21 | 2025.01.09 23:00 | buy | 11 | 0.10 | 1.77136 | 1.75136 | 1.79136 | ||
| 22 | 2025.01.10 00:03 | close | 11 | 0.10 | 1.77069 | 1.75136 | 1.79136 | -4.84 | 10117.80 |
| 23 | 2025.01.13 04:00 | sell | 12 | 0.10 | 1.75806 | 1.77806 | 1.73806 | ||
| 24 | 2025.01.13 11:00 | close | 12 | 0.10 | 1.75045 | 1.77806 | 1.73806 | 55.00 | 10172.80 |
| 25 | 2025.01.13 12:00 | sell | 13 | 0.10 | 1.74749 | 1.76749 | 1.72749 | ||
| 26 | 2025.01.13 13:00 | close | 13 | 0.10 | 1.75184 | 1.76749 | 1.72749 | -31.44 | 10141.36 |
| 27 | 2025.01.13 15:00 | sell | 14 | 0.10 | 1.74744 | 1.76744 | 1.72744 | ||
| 28 | 2025.01.13 16:00 | close | 14 | 0.10 | 1.74959 | 1.76744 | 1.72744 | -15.54 | 10125.82 |
| 29 | 2025.01.14 01:00 | buy | 15 | 0.10 | 1.75634 | 1.73634 | 1.77634 | ||
| 30 | 2025.01.14 04:00 | close | 15 | 0.10 | 1.75528 | 1.73634 | 1.77634 | -7.66 | 10118.16 |
| 31 | 2025.01.17 02:00 | buy | 16 | 0.10 | 1.76137 | 1.74137 | 1.78137 | ||
| 32 | 2025.01.17 06:00 | close | 16 | 0.10 | 1.76077 | 1.74137 | 1.78137 | -4.34 | 10113.82 |
| 33 | 2025.01.17 09:00 | sell | 17 | 0.10 | 1.75957 | 1.77957 | 1.73957 | ||
| 34 | 2025.01.17 12:00 | close | 17 | 0.10 | 1.75804 | 1.77957 | 1.73957 | 11.06 | 10124.88 |
| 35 | 2025.01.20 01:00 | buy | 18 | 0.10 | 1.76224 | 1.74224 | 1.78224 | ||
| 36 | 2025.01.20 11:00 | close | 18 | 0.10 | 1.76335 | 1.74224 | 1.78224 | 8.03 | 10132.91 |
| 37 | 2025.01.24 02:00 | buy | 19 | 0.10 | 1.77636 | 1.75636 | 1.79636 | ||
| 38 | 2025.01.24 08:00 | close | 19 | 0.10 | 1.77679 | 1.75636 | 1.79636 | 3.10 | 10136.01 |
| 39 | 2025.01.24 09:00 | buy | 20 | 0.10 | 1.77697 | 1.75697 | 1.79697 | ||
| 40 | 2025.01.24 10:00 | close | 20 | 0.10 | 1.77655 | 1.75697 | 1.79697 | -3.03 | 10132.98 |
| 41 | 2025.01.24 12:00 | buy | 21 | 0.10 | 1.78050 | 1.76050 | 1.80050 | ||
| 42 | 2025.01.24 14:00 | close | 21 | 0.10 | 1.77941 | 1.76050 | 1.80050 | -7.88 | 10125.10 |
| 43 | 2025.01.24 15:00 | buy | 22 | 0.10 | 1.78001 | 1.76001 | 1.80001 | ||
| 44 | 2025.01.24 16:00 | close | 22 | 0.10 | 1.77806 | 1.76001 | 1.80001 | -14.10 | 10111.00 |
| 45 | 2025.01.24 18:00 | buy | 23 | 0.10 | 1.78877 | 1.76877 | 1.80877 | ||
| 46 | 2025.01.27 00:02 | close | 23 | 0.10 | 1.79084 | 1.76877 | 1.80877 | 14.96 | 10125.96 |
| 47 | 2025.01.27 01:00 | buy | 24 | 0.10 | 1.79244 | 1.77244 | 1.81244 | ||
| 48 | 2025.01.27 03:00 | close | 24 | 0.10 | 1.79029 | 1.77244 | 1.81244 | -15.54 | 10110.42 |
| 49 | 2025.01.27 17:00 | buy | 25 | 0.10 | 1.79762 | 1.77762 | 1.81762 | ||
| 50 | 2025.01.28 01:00 | close | 25 | 0.10 | 1.79473 | 1.77762 | 1.81762 | -20.88 | 10089.54 |
| 51 | 2025.01.28 07:00 | sell | 26 | 0.10 | 1.79120 | 1.81120 | 1.77120 | ||
| 52 | 2025.01.28 08:00 | close | 26 | 0.10 | 1.79207 | 1.81120 | 1.77120 | -6.29 | 10083.25 |
| 53 | 2025.01.29 10:00 | buy | 27 | 0.10 | 1.79451 | 1.77451 | 1.81451 | ||
| 54 | 2025.01.29 13:00 | close | 27 | 0.10 | 1.79119 | 1.77451 | 1.81451 | -24.00 | 10059.25 |
| 55 | 2025.01.29 15:00 | buy | 28 | 0.10 | 1.79362 | 1.77362 | 1.81362 | ||
| 56 | 2025.01.29 16:00 | close | 28 | 0.10 | 1.79305 | 1.77362 | 1.81362 | -4.12 | 10055.13 |
| 57 | 2025.01.31 11:00 | sell | 29 | 0.10 | 1.79590 | 1.81590 | 1.77590 | ||
| 58 | 2025.01.31 13:00 | close | 29 | 0.10 | 1.79891 | 1.81590 | 1.77590 | -21.75 | 10033.38 |
| 59 | 2025.02.04 16:00 | sell | 30 | 0.10 | 1.78734 | 1.80734 | 1.76734 | ||
| 60 | 2025.02.04 18:00 | close | 30 | 0.10 | 1.78777 | 1.80734 | 1.76734 | -3.10 | 10030.28 |
| 61 | 2025.02.04 19:00 | sell | 31 | 0.10 | 1.78746 | 1.80746 | 1.76746 | ||
| 62 | 2025.02.04 20:00 | close | 31 | 0.10 | 1.79027 | 1.80746 | 1.76746 | -20.31 | 10009.97 |
| 63 | 2025.02.04 22:00 | sell | 32 | 0.10 | 1.78539 | 1.80539 | 1.76539 | ||
| 64 | 2025.02.05 00:09 | close | 32 | 0.10 | 1.78534 | 1.80539 | 1.76539 | 0.36 | 10010.33 |
| 65 | 2025.02.05 01:00 | sell | 33 | 0.10 | 1.78725 | 1.80725 | 1.76725 | ||
| 66 | 2025.02.05 02:00 | close | 33 | 0.10 | 1.78900 | 1.80725 | 1.76725 | -12.64 | 9997.69 |
| 67 | 2025.02.06 15:00 | sell | 34 | 0.10 | 1.77504 | 1.79504 | 1.75504 | ||
| 68 | 2025.02.06 18:00 | close | 34 | 0.10 | 1.77793 | 1.79504 | 1.75504 | -20.88 | 9976.81 |
| 69 | 2025.02.07 13:00 | buy | 35 | 0.10 | 1.78342 | 1.76342 | 1.80342 | ||
| 70 | 2025.02.07 16:00 | close | 35 | 0.10 | 1.77788 | 1.76342 | 1.80342 | -40.04 | 9936.77 |
| 71 | 2025.02.07 20:00 | sell | 36 | 0.10 | 1.77248 | 1.79248 | 1.75248 | ||
| 72 | 2025.02.10 01:00 | close | 36 | 0.10 | 1.77786 | 1.79248 | 1.75248 | -38.88 | 9897.89 |
| 73 | 2025.02.10 08:00 | buy | 37 | 0.10 | 1.77897 | 1.75897 | 1.79897 | ||
| 74 | 2025.02.10 11:00 | close | 37 | 0.10 | 1.77719 | 1.75897 | 1.79897 | -12.87 | 9885.02 |
| 75 | 2025.02.10 14:00 | buy | 38 | 0.10 | 1.77868 | 1.75868 | 1.79868 | ||
| 76 | 2025.02.10 15:00 | close | 38 | 0.10 | 1.77603 | 1.75868 | 1.79868 | -19.15 | 9865.87 |
| 77 | 2025.02.10 20:00 | sell | 39 | 0.10 | 1.77264 | 1.79264 | 1.75264 | ||
| 78 | 2025.02.11 00:13 | close | 39 | 0.10 | 1.77036 | 1.79264 | 1.75264 | 16.48 | 9882.35 |
| 79 | 2025.02.11 21:00 | buy | 40 | 0.10 | 1.77732 | 1.75732 | 1.79732 | ||
| 80 | 2025.02.11 22:00 | close | 40 | 0.10 | 1.77771 | 1.75732 | 1.79732 | 2.82 | 9885.17 |
| 81 | 2025.02.12 00:07 | buy | 41 | 0.10 | 1.77598 | 1.75598 | 1.79598 | ||
| 82 | 2025.02.12 01:00 | close | 41 | 0.10 | 1.77709 | 1.75598 | 1.79598 | 8.02 | 9893.19 |
| 83 | 2025.02.12 03:00 | buy | 42 | 0.10 | 1.77877 | 1.75877 | 1.79877 | ||
| 84 | 2025.02.12 16:00 | close | 42 | 0.10 | 1.77497 | 1.75877 | 1.79877 | -27.46 | 9865.73 |
| 85 | 2025.02.12 20:00 | buy | 43 | 0.10 | 1.77973 | 1.75973 | 1.79973 | ||
| 86 | 2025.02.12 21:00 | close | 43 | 0.10 | 1.77732 | 1.75973 | 1.79973 | -17.42 | 9848.31 |
| 87 | 2025.02.13 00:06 | buy | 44 | 0.10 | 1.77928 | 1.75928 | 1.79928 | ||
| 88 | 2025.02.13 04:00 | close | 44 | 0.10 | 1.77938 | 1.75928 | 1.79928 | 0.72 | 9849.03 |
| 89 | 2025.02.13 06:00 | buy | 45 | 0.10 | 1.78023 | 1.76023 | 1.80023 | ||
| 90 | 2025.02.13 14:00 | close | 45 | 0.10 | 1.78277 | 1.76023 | 1.80023 | 18.36 | 9867.39 |
| 91 | 2025.02.14 08:00 | sell | 46 | 0.10 | 1.78088 | 1.80088 | 1.76088 | ||
| 92 | 2025.02.14 11:00 | close | 46 | 0.10 | 1.78330 | 1.80088 | 1.76088 | -17.49 | 9849.90 |
| 93 | 2025.02.14 19:00 | buy | 47 | 0.10 | 1.78681 | 1.76681 | 1.80681 | ||
| 94 | 2025.02.14 21:00 | close | 47 | 0.10 | 1.78491 | 1.76681 | 1.80681 | -13.73 | 9836.17 |
| 95 | 2025.02.17 19:00 | buy | 48 | 0.10 | 1.78898 | 1.76898 | 1.80898 | ||
| 96 | 2025.02.18 00:06 | close | 48 | 0.10 | 1.78851 | 1.76898 | 1.80898 | -3.40 | 9832.77 |
| 97 | 2025.02.18 09:00 | sell | 49 | 0.10 | 1.78874 | 1.80874 | 1.76874 | ||
| 98 | 2025.02.18 10:00 | close | 49 | 0.10 | 1.79073 | 1.80874 | 1.76874 | -14.39 | 9818.38 |
| 99 | 2025.02.18 14:00 | sell | 50 | 0.10 | 1.78730 | 1.80730 | 1.76730 | ||
| 100 | 2025.02.18 16:00 | close | 50 | 0.10 | 1.78896 | 1.80730 | 1.76730 | -11.99 | 9806.39 |
| 101 | 2025.02.20 22:00 | buy | 51 | 0.10 | 1.79591 | 1.77591 | 1.81591 | ||
| 102 | 2025.02.21 01:00 | close | 51 | 0.10 | 1.79580 | 1.77591 | 1.81591 | -0.80 | 9805.59 |
| 103 | 2025.02.24 12:00 | sell | 52 | 0.10 | 1.79586 | 1.81586 | 1.77586 | ||
| 104 | 2025.02.24 16:00 | close | 52 | 0.10 | 1.79785 | 1.81586 | 1.77586 | -14.38 | 9791.21 |
| 105 | 2025.02.25 17:00 | buy | 53 | 0.10 | 1.80640 | 1.78640 | 1.82640 | ||
| 106 | 2025.02.26 01:00 | close | 53 | 0.10 | 1.81267 | 1.78640 | 1.82640 | 45.32 | 9836.53 |
| 107 | 2025.02.26 02:00 | buy | 54 | 0.10 | 1.81247 | 1.79247 | 1.83247 | ||
| 108 | 2025.02.26 03:00 | close | 54 | 0.10 | 1.81280 | 1.79247 | 1.83247 | 2.39 | 9838.92 |
| 109 | 2025.02.26 15:00 | buy | 55 | 0.10 | 1.81442 | 1.79442 | 1.83442 | ||
| 110 | 2025.02.26 20:00 | close | 55 | 0.10 | 1.81588 | 1.79442 | 1.83442 | 10.55 | 9849.47 |
| 111 | 2025.02.26 23:00 | buy | 56 | 0.10 | 1.81817 | 1.79817 | 1.83817 | ||
| 112 | 2025.02.27 03:00 | close | 56 | 0.10 | 1.81719 | 1.79817 | 1.83817 | -7.08 | 9842.39 |
| 113 | 2025.02.27 17:00 | buy | 57 | 0.10 | 1.82200 | 1.80200 | 1.84200 | ||
| 114 | 2025.02.27 20:00 | close | 57 | 0.10 | 1.81951 | 1.80200 | 1.84200 | -18.00 | 9824.39 |
| 115 | 2025.02.27 23:00 | buy | 58 | 0.10 | 1.82145 | 1.80145 | 1.84145 | ||
| 116 | 2025.02.28 00:07 | close | 58 | 0.10 | 1.81816 | 1.80145 | 1.84145 | -23.78 | 9800.61 |
| 117 | 2025.02.28 08:00 | sell | 59 | 0.10 | 1.81717 | 1.83717 | 1.79717 | ||
| 118 | 2025.02.28 10:00 | close | 59 | 0.10 | 1.81822 | 1.83717 | 1.79717 | -7.59 | 9793.02 |
| 119 | 2025.02.28 14:00 | sell | 60 | 0.10 | 1.81731 | 1.83731 | 1.79731 | ||
| 120 | 2025.02.28 15:00 | close | 60 | 0.10 | 1.81945 | 1.83731 | 1.79731 | -15.47 | 9777.55 |
| 121 | 2025.02.28 16:00 | sell | 61 | 0.10 | 1.81644 | 1.83644 | 1.79644 | ||
| 122 | 2025.02.28 17:00 | close | 61 | 0.10 | 1.82063 | 1.83644 | 1.79644 | -30.28 | 9747.27 |
| 123 | 2025.02.28 19:00 | sell | 62 | 0.10 | 1.81681 | 1.83681 | 1.79681 | ||
| 124 | 2025.02.28 20:00 | close | 62 | 0.10 | 1.81805 | 1.83681 | 1.79681 | -8.96 | 9738.31 |
| 125 | 2025.03.03 20:00 | buy | 63 | 0.10 | 1.83306 | 1.81306 | 1.85306 | ||
| 126 | 2025.03.04 09:00 | close | 63 | 0.10 | 1.83853 | 1.81306 | 1.85306 | 39.53 | 9777.84 |
| 127 | 2025.03.04 17:00 | buy | 64 | 0.10 | 1.84125 | 1.82125 | 1.86125 | ||
| 128 | 2025.03.04 23:00 | close | 64 | 0.10 | 1.85024 | 1.82125 | 1.86125 | 64.98 | 9842.82 |
| 129 | 2025.03.05 04:00 | buy | 65 | 0.10 | 1.84367 | 1.82367 | 1.86367 | ||
| 130 | 2025.03.05 09:00 | close | 65 | 0.10 | 1.84490 | 1.82367 | 1.86367 | 8.89 | 9851.71 |
| 131 | 2025.03.05 11:00 | buy | 66 | 0.10 | 1.84811 | 1.82811 | 1.86811 | ||
| 132 | 2025.03.05 12:00 | close | 66 | 0.10 | 1.84582 | 1.82811 | 1.86811 | -16.55 | 9835.16 |
| 133 | 2025.03.07 10:00 | buy | 67 | 0.10 | 1.84590 | 1.82590 | 1.86590 | ||
| 134 | 2025.03.07 22:00 | close | 67 | 0.10 | 1.85585 | 1.82590 | 1.86590 | 71.91 | 9907.07 |
| 135 | 2025.03.10 08:00 | sell | 68 | 0.10 | 1.85409 | 1.87409 | 1.83409 | ||
| 136 | 2025.03.10 10:00 | close | 68 | 0.10 | 1.85539 | 1.87409 | 1.83409 | -9.39 | 9897.68 |
| 137 | 2025.03.13 03:00 | sell | 69 | 0.10 | 1.86114 | 1.88114 | 1.84114 | ||
| 138 | 2025.03.13 05:00 | close | 69 | 0.10 | 1.86326 | 1.88114 | 1.84114 | -15.32 | 9882.36 |
| 139 | 2025.03.13 10:00 | buy | 70 | 0.10 | 1.86449 | 1.84449 | 1.88449 | ||
| 140 | 2025.03.13 11:00 | close | 70 | 0.10 | 1.86449 | 1.84449 | 1.88449 | 0.00 | 9882.36 |
| 141 | 2025.03.14 00:09 | buy | 71 | 0.10 | 1.87008 | 1.85008 | 1.89008 | ||
| 142 | 2025.03.14 06:00 | close | 71 | 0.10 | 1.86776 | 1.85008 | 1.89008 | -16.77 | 9865.59 |
| 143 | 2025.03.14 19:00 | sell | 72 | 0.10 | 1.85670 | 1.87670 | 1.83670 | ||
| 144 | 2025.03.17 04:00 | close | 72 | 0.10 | 1.85816 | 1.87670 | 1.83670 | -10.55 | 9855.04 |
| 145 | 2025.03.17 10:00 | sell | 73 | 0.10 | 1.85707 | 1.87707 | 1.83707 | ||
| 146 | 2025.03.17 12:00 | close | 73 | 0.10 | 1.85906 | 1.87707 | 1.83707 | -14.38 | 9840.66 |
| 147 | 2025.03.17 22:00 | sell | 74 | 0.10 | 1.85607 | 1.87607 | 1.83607 | ||
| 148 | 2025.03.18 03:00 | close | 74 | 0.10 | 1.85670 | 1.87607 | 1.83607 | -4.56 | 9836.10 |
| 149 | 2025.03.18 05:00 | sell | 75 | 0.10 | 1.85580 | 1.87580 | 1.83580 | ||
| 150 | 2025.03.18 08:00 | close | 75 | 0.10 | 1.85630 | 1.87580 | 1.83580 | -3.62 | 9832.48 |
| 151 | 2025.03.19 14:00 | sell | 76 | 0.10 | 1.85735 | 1.87735 | 1.83735 | ||
| 152 | 2025.03.19 19:00 | close | 76 | 0.10 | 1.85825 | 1.87735 | 1.83735 | -6.50 | 9825.98 |
| 153 | 2025.03.20 03:00 | buy | 77 | 0.10 | 1.86348 | 1.84348 | 1.88348 | ||
| 154 | 2025.03.20 07:00 | close | 77 | 0.10 | 1.86273 | 1.84348 | 1.88348 | -5.42 | 9820.56 |
| 155 | 2025.03.20 11:00 | sell | 78 | 0.10 | 1.85972 | 1.87972 | 1.83972 | ||
| 156 | 2025.03.20 14:00 | close | 78 | 0.10 | 1.86231 | 1.87972 | 1.83972 | -18.72 | 9801.84 |
| 157 | 2025.03.20 22:00 | sell | 79 | 0.10 | 1.85658 | 1.87658 | 1.83658 | ||
| 158 | 2025.03.21 01:00 | close | 79 | 0.10 | 1.85785 | 1.87658 | 1.83658 | -9.18 | 9792.66 |
| 159 | 2025.03.21 04:00 | sell | 80 | 0.10 | 1.85631 | 1.87631 | 1.83631 | ||
| 160 | 2025.03.21 12:00 | close | 80 | 0.10 | 1.85446 | 1.87631 | 1.83631 | 13.37 | 9806.03 |
| 161 | 2025.03.24 12:00 | buy | 81 | 0.10 | 1.85689 | 1.83689 | 1.87689 | ||
| 162 | 2025.03.24 15:00 | close | 81 | 0.10 | 1.85416 | 1.83689 | 1.87689 | -19.73 | 9786.30 |
| 163 | 2025.03.24 20:00 | sell | 82 | 0.10 | 1.84720 | 1.86720 | 1.82720 | ||
| 164 | 2025.03.24 21:00 | close | 82 | 0.10 | 1.84814 | 1.86720 | 1.82720 | -6.79 | 9779.51 |
| 165 | 2025.03.26 09:00 | sell | 83 | 0.10 | 1.84562 | 1.86562 | 1.82562 | ||
| 166 | 2025.03.26 20:00 | close | 83 | 0.10 | 1.83987 | 1.86562 | 1.82562 | 41.55 | 9821.06 |
| 167 | 2025.03.27 12:00 | buy | 84 | 0.10 | 1.84589 | 1.82589 | 1.86589 | ||
| 168 | 2025.03.27 21:00 | close | 84 | 0.10 | 1.85337 | 1.82589 | 1.86589 | 54.07 | 9875.13 |
| 169 | 2025.03.28 05:00 | buy | 85 | 0.10 | 1.85333 | 1.83333 | 1.87333 | ||
| 170 | 2025.03.28 06:00 | close | 85 | 0.10 | 1.85275 | 1.83333 | 1.87333 | -4.19 | 9870.94 |
| 171 | 2025.03.31 07:00 | buy | 86 | 0.10 | 1.85536 | 1.83536 | 1.87536 | ||
| 172 | 2025.03.31 09:00 | close | 86 | 0.10 | 1.85416 | 1.83536 | 1.87536 | -8.67 | 9862.27 |
| 173 | 2025.03.31 10:00 | buy | 87 | 0.10 | 1.85751 | 1.83751 | 1.87751 | ||
| 174 | 2025.03.31 13:00 | close | 87 | 0.10 | 1.85528 | 1.83751 | 1.87751 | -16.12 | 9846.15 |
| 175 | 2025.03.31 15:00 | buy | 88 | 0.10 | 1.85912 | 1.83912 | 1.87912 | ||
| 176 | 2025.03.31 17:00 | close | 88 | 0.10 | 1.85889 | 1.83912 | 1.87912 | -1.67 | 9844.48 |
| 177 | 2025.04.01 05:00 | buy | 89 | 0.10 | 1.85985 | 1.83985 | 1.87985 | ||
| 178 | 2025.04.01 09:00 | close | 89 | 0.10 | 1.85889 | 1.83985 | 1.87985 | -6.94 | 9837.54 |
| 179 | 2025.04.02 01:00 | sell | 90 | 0.10 | 1.84754 | 1.86754 | 1.82754 | ||
| 180 | 2025.04.02 06:00 | close | 90 | 0.10 | 1.84830 | 1.86754 | 1.82754 | -5.50 | 9832.04 |
| 181 | 2025.04.02 16:00 | buy | 91 | 0.10 | 1.85383 | 1.83383 | 1.87383 | ||
| 182 | 2025.04.02 18:00 | close | 91 | 0.10 | 1.85426 | 1.83383 | 1.87383 | 3.11 | 9835.15 |
| 183 | 2025.04.02 19:00 | buy | 92 | 0.10 | 1.85676 | 1.83676 | 1.87676 | ||
| 184 | 2025.04.03 00:00 | close | 92 | 0.10 | 1.85322 | 1.83676 | 1.87676 | -25.59 | 9809.56 |
| 185 | 2025.04.03 04:00 | buy | 93 | 0.10 | 1.85867 | 1.83867 | 1.87867 | ||
| 186 | 2025.04.03 10:00 | close | 93 | 0.10 | 1.85869 | 1.83867 | 1.87867 | 0.15 | 9809.71 |
| 187 | 2025.04.03 13:00 | buy | 94 | 0.10 | 1.86343 | 1.84343 | 1.88343 | ||
| 188 | 2025.04.03 14:00 | close | 94 | 0.10 | 1.85714 | 1.84343 | 1.88343 | -45.47 | 9764.24 |
| 189 | 2025.04.03 18:00 | sell | 95 | 0.10 | 1.84895 | 1.86895 | 1.82895 | ||
| 190 | 2025.04.03 21:00 | close | 95 | 0.10 | 1.84543 | 1.86895 | 1.82895 | 25.44 | 9789.68 |
| 191 | 2025.04.04 05:00 | sell | 96 | 0.10 | 1.84190 | 1.86190 | 1.82190 | ||
| 192 | 2025.04.04 06:00 | close | 96 | 0.10 | 1.84371 | 1.86190 | 1.82190 | -13.08 | 9776.60 |
| 193 | 2025.04.07 20:00 | sell | 97 | 0.10 | 1.81118 | 1.83118 | 1.79118 | ||
| 194 | 2025.04.08 00:00 | close | 97 | 0.10 | 1.81108 | 1.83118 | 1.79118 | 0.72 | 9777.32 |
| 195 | 2025.04.09 00:00 | buy | 98 | 0.10 | 1.81900 | 1.79900 | 1.83900 | ||
| 196 | 2025.04.09 10:00 | close | 98 | 0.10 | 1.82349 | 1.79900 | 1.83900 | 32.45 | 9809.77 |
| 197 | 2025.04.09 16:00 | sell | 99 | 0.10 | 1.81438 | 1.83438 | 1.79438 | ||
| 198 | 2025.04.10 02:00 | close | 99 | 0.10 | 1.80755 | 1.83438 | 1.79438 | 49.36 | 9859.13 |
| 199 | 2025.04.14 10:00 | buy | 100 | 0.10 | 1.82199 | 1.80199 | 1.84199 | ||
| 200 | 2025.04.14 16:00 | close | 100 | 0.10 | 1.82467 | 1.80199 | 1.84199 | 19.37 | 9878.50 |
| 201 | 2025.04.14 20:00 | buy | 101 | 0.10 | 1.83085 | 1.81085 | 1.85085 | ||
| 202 | 2025.04.14 21:00 | close | 101 | 0.10 | 1.82960 | 1.81085 | 1.85085 | -9.04 | 9869.46 |
| 203 | 2025.04.15 14:00 | buy | 102 | 0.10 | 1.83582 | 1.81582 | 1.85582 | ||
| 204 | 2025.04.16 01:00 | close | 102 | 0.10 | 1.84560 | 1.81582 | 1.85582 | 70.68 | 9940.14 |
| 205 | 2025.04.16 07:00 | buy | 103 | 0.10 | 1.84859 | 1.82859 | 1.86859 | ||
| 206 | 2025.04.16 10:00 | close | 103 | 0.10 | 1.84744 | 1.82859 | 1.86859 | -8.31 | 9931.83 |
| 207 | 2025.04.16 19:00 | sell | 104 | 0.10 | 1.83841 | 1.85841 | 1.81841 | ||
| 208 | 2025.04.16 23:00 | close | 104 | 0.10 | 1.83473 | 1.85841 | 1.81841 | 26.60 | 9958.43 |
| 209 | 2025.04.17 00:24 | sell | 105 | 0.10 | 1.83523 | 1.85523 | 1.81523 | ||
| 210 | 2025.04.17 06:00 | close | 105 | 0.10 | 1.83462 | 1.85523 | 1.81523 | 4.40 | 9962.83 |
| 211 | 2025.04.17 10:00 | buy | 106 | 0.10 | 1.83699 | 1.81699 | 1.85699 | ||
| 212 | 2025.04.17 16:00 | close | 106 | 0.10 | 1.83775 | 1.81699 | 1.85699 | 5.50 | 9968.33 |
| 213 | 2025.04.21 07:00 | buy | 107 | 0.10 | 1.84627 | 1.82627 | 1.86627 | ||
| 214 | 2025.04.21 10:00 | close | 107 | 0.10 | 1.84604 | 1.82627 | 1.86627 | -1.66 | 9966.67 |
| 215 | 2025.04.21 11:00 | buy | 108 | 0.10 | 1.85074 | 1.83074 | 1.87074 | ||
| 216 | 2025.04.21 14:00 | close | 108 | 0.10 | 1.84892 | 1.83074 | 1.87074 | -13.15 | 9953.52 |
| 217 | 2025.04.21 22:00 | buy | 109 | 0.10 | 1.85161 | 1.83161 | 1.87161 | ||
| 218 | 2025.04.21 23:00 | close | 109 | 0.10 | 1.85019 | 1.83161 | 1.87161 | -10.26 | 9943.26 |
| 219 | 2025.04.22 23:00 | sell | 110 | 0.10 | 1.84273 | 1.86273 | 1.82273 | ||
| 220 | 2025.04.23 04:00 | close | 110 | 0.10 | 1.84008 | 1.86273 | 1.82273 | 19.15 | 9962.41 |
| 221 | 2025.04.24 18:00 | buy | 111 | 0.10 | 1.84797 | 1.82797 | 1.86797 | ||
| 222 | 2025.04.24 22:00 | close | 111 | 0.10 | 1.84677 | 1.82797 | 1.86797 | -8.67 | 9953.74 |
| 223 | 2025.04.28 19:00 | buy | 112 | 0.10 | 1.85631 | 1.83631 | 1.87631 | ||
| 224 | 2025.04.29 03:00 | close | 112 | 0.10 | 1.85803 | 1.83631 | 1.87631 | 12.43 | 9966.17 |
| 225 | 2025.04.30 07:00 | sell | 113 | 0.10 | 1.85232 | 1.87232 | 1.83232 | ||
| 226 | 2025.05.01 10:00 | close | 113 | 0.10 | 1.83395 | 1.87232 | 1.83232 | 132.75 | 10098.92 |
| 227 | 2025.05.01 22:00 | sell | 114 | 0.10 | 1.83812 | 1.85812 | 1.81812 | ||
| 228 | 2025.05.02 00:20 | close | 114 | 0.10 | 1.83862 | 1.85812 | 1.81812 | -3.62 | 10095.30 |
| 229 | 2025.05.05 16:00 | buy | 115 | 0.10 | 1.84144 | 1.82144 | 1.86144 | ||
| 230 | 2025.05.05 18:00 | close | 115 | 0.10 | 1.83733 | 1.82144 | 1.86144 | -29.70 | 10065.60 |
| 231 | 2025.05.06 03:00 | buy | 116 | 0.10 | 1.83721 | 1.81721 | 1.85721 | ||
| 232 | 2025.05.06 04:00 | close | 116 | 0.10 | 1.83600 | 1.81721 | 1.85721 | -8.75 | 10056.85 |
| 233 | 2025.05.06 14:00 | buy | 117 | 0.10 | 1.84511 | 1.82511 | 1.86511 | ||
| 234 | 2025.05.06 19:00 | close | 117 | 0.10 | 1.84110 | 1.82511 | 1.86511 | -28.98 | 10027.87 |
| 235 | 2025.05.09 00:02 | sell | 118 | 0.10 | 1.84267 | 1.86267 | 1.82267 | ||
| 236 | 2025.05.09 10:00 | close | 118 | 0.10 | 1.84419 | 1.86267 | 1.82267 | -10.98 | 10016.89 |
| 237 | 2025.05.09 16:00 | buy | 119 | 0.10 | 1.84887 | 1.82887 | 1.86887 | ||
| 238 | 2025.05.09 21:00 | close | 119 | 0.10 | 1.85382 | 1.82887 | 1.86887 | 35.77 | 10052.66 |
| 239 | 2025.05.09 22:00 | buy | 120 | 0.10 | 1.85487 | 1.83487 | 1.87487 | ||
| 240 | 2025.05.09 23:00 | close | 120 | 0.10 | 1.85413 | 1.83487 | 1.87487 | -5.35 | 10047.31 |
| 241 | 2025.05.13 02:00 | sell | 121 | 0.10 | 1.84081 | 1.86081 | 1.82081 | ||
| 242 | 2025.05.13 04:00 | close | 121 | 0.10 | 1.84283 | 1.86081 | 1.82081 | -14.60 | 10032.71 |
| 243 | 2025.05.13 18:00 | buy | 122 | 0.10 | 1.85366 | 1.83366 | 1.87366 | ||
| 244 | 2025.05.13 23:00 | close | 122 | 0.10 | 1.85361 | 1.83366 | 1.87366 | -0.36 | 10032.35 |
| 245 | 2025.05.14 00:05 | buy | 123 | 0.10 | 1.85346 | 1.83346 | 1.87346 | ||
| 246 | 2025.05.14 03:00 | close | 123 | 0.10 | 1.85330 | 1.83346 | 1.87346 | -1.16 | 10031.19 |
| 247 | 2025.05.14 05:00 | buy | 124 | 0.10 | 1.85452 | 1.83452 | 1.87452 | ||
| 248 | 2025.05.14 06:00 | close | 124 | 0.10 | 1.85220 | 1.83452 | 1.87452 | -16.77 | 10014.42 |
| 249 | 2025.05.14 14:00 | buy | 125 | 0.10 | 1.85963 | 1.83963 | 1.87963 | ||
| 250 | 2025.05.14 16:00 | close | 125 | 0.10 | 1.85794 | 1.83963 | 1.87963 | -12.21 | 10002.21 |
| 251 | 2025.05.14 17:00 | buy | 126 | 0.10 | 1.85866 | 1.83866 | 1.87866 | ||
| 252 | 2025.05.14 19:00 | close | 126 | 0.10 | 1.85707 | 1.83866 | 1.87866 | -11.49 | 9990.72 |
| 253 | 2025.05.14 22:00 | sell | 127 | 0.10 | 1.85360 | 1.87360 | 1.83360 | ||
| 254 | 2025.05.15 00:10 | close | 127 | 0.10 | 1.85233 | 1.87360 | 1.83360 | 9.18 | 9999.90 |
| 255 | 2025.05.15 01:00 | sell | 128 | 0.10 | 1.85131 | 1.87131 | 1.83131 | ||
| 256 | 2025.05.15 02:00 | close | 128 | 0.10 | 1.85379 | 1.87131 | 1.83131 | -17.92 | 9981.98 |
| 257 | 2025.05.19 11:00 | buy | 129 | 0.10 | 1.86540 | 1.84540 | 1.88540 | ||
| 258 | 2025.05.19 15:00 | close | 129 | 0.10 | 1.86516 | 1.84540 | 1.88540 | -1.73 | 9980.25 |
| 259 | 2025.05.21 10:00 | buy | 130 | 0.10 | 1.86683 | 1.84683 | 1.88683 | ||
| 260 | 2025.05.21 11:00 | close | 130 | 0.10 | 1.86203 | 1.84683 | 1.88683 | -34.69 | 9945.56 |
| 261 | 2025.05.23 15:00 | buy | 131 | 0.10 | 1.86414 | 1.84414 | 1.88414 | ||
| 262 | 2025.05.23 17:00 | close | 131 | 0.10 | 1.85811 | 1.84414 | 1.88414 | -43.59 | 9901.97 |
| 263 | 2025.05.26 08:00 | buy | 132 | 0.10 | 1.86168 | 1.84168 | 1.88168 | ||
| 264 | 2025.05.26 10:00 | close | 132 | 0.10 | 1.85822 | 1.84168 | 1.88168 | -25.01 | 9876.96 |
| 265 | 2025.05.26 13:00 | buy | 133 | 0.10 | 1.86094 | 1.84094 | 1.88094 | ||
| 266 | 2025.05.26 15:00 | close | 133 | 0.10 | 1.85980 | 1.84094 | 1.88094 | -8.24 | 9868.72 |
| 267 | 2025.05.26 17:00 | buy | 134 | 0.10 | 1.86340 | 1.84340 | 1.88340 | ||
| 268 | 2025.05.27 00:03 | close | 134 | 0.10 | 1.86147 | 1.84340 | 1.88340 | -13.95 | 9854.77 |
| 269 | 2025.05.27 04:00 | buy | 135 | 0.10 | 1.86415 | 1.84415 | 1.88415 | ||
| 270 | 2025.05.27 08:00 | close | 135 | 0.10 | 1.86279 | 1.84415 | 1.88415 | -9.83 | 9844.94 |
| 271 | 2025.05.28 02:00 | buy | 136 | 0.10 | 1.86679 | 1.84679 | 1.88679 | ||
| 272 | 2025.05.28 05:00 | close | 136 | 0.10 | 1.86507 | 1.84679 | 1.88679 | -12.43 | 9832.51 |
| 273 | 2025.05.29 23:00 | buy | 137 | 0.10 | 1.86345 | 1.84345 | 1.88345 | ||
| 274 | 2025.05.30 00:07 | close | 137 | 0.10 | 1.86111 | 1.84345 | 1.88345 | -16.92 | 9815.59 |
| 275 | 2025.05.30 21:00 | sell | 138 | 0.10 | 1.84972 | 1.86972 | 1.82972 | ||
| 276 | 2025.06.02 03:00 | close | 138 | 0.10 | 1.84876 | 1.86972 | 1.82972 | 6.93 | 9822.52 |
| 277 | 2025.06.02 10:00 | buy | 139 | 0.10 | 1.85406 | 1.83406 | 1.87406 | ||
| 278 | 2025.06.02 14:00 | close | 139 | 0.10 | 1.85290 | 1.83406 | 1.87406 | -8.38 | 9814.14 |
| 279 | 2025.06.03 03:00 | buy | 140 | 0.10 | 1.85889 | 1.83889 | 1.87889 | ||
| 280 | 2025.06.03 05:00 | close | 140 | 0.10 | 1.85712 | 1.83889 | 1.87889 | -12.79 | 9801.35 |
| 281 | 2025.06.04 00:14 | sell | 141 | 0.10 | 1.85338 | 1.87338 | 1.83338 | ||
| 282 | 2025.06.04 02:00 | close | 141 | 0.10 | 1.85556 | 1.87338 | 1.83338 | -15.76 | 9785.59 |
| 283 | 2025.06.05 18:00 | buy | 142 | 0.10 | 1.85564 | 1.83564 | 1.87564 | ||
| 284 | 2025.06.05 21:00 | close | 142 | 0.10 | 1.85535 | 1.83564 | 1.87564 | -2.09 | 9783.50 |
| 285 | 2025.06.06 07:00 | sell | 143 | 0.10 | 1.85411 | 1.87411 | 1.83411 | ||
| 286 | 2025.06.06 14:00 | close | 143 | 0.10 | 1.85344 | 1.87411 | 1.83411 | 4.84 | 9788.34 |
| 287 | 2025.06.09 13:00 | buy | 144 | 0.10 | 1.85608 | 1.83608 | 1.87608 | ||
| 288 | 2025.06.09 14:00 | close | 144 | 0.10 | 1.85430 | 1.83608 | 1.87608 | -12.86 | 9775.48 |
| 289 | 2025.06.11 06:00 | sell | 145 | 0.10 | 1.84398 | 1.86398 | 1.82398 | ||
| 290 | 2025.06.11 09:00 | close | 145 | 0.10 | 1.84511 | 1.86398 | 1.82398 | -8.17 | 9767.31 |
| 291 | 2025.06.11 10:00 | sell | 146 | 0.10 | 1.84211 | 1.86211 | 1.82211 | ||
| 292 | 2025.06.11 12:00 | close | 146 | 0.10 | 1.84650 | 1.86211 | 1.82211 | -31.72 | 9735.59 |
| 293 | 2025.06.11 20:00 | buy | 147 | 0.10 | 1.85054 | 1.83054 | 1.87054 | ||
| 294 | 2025.06.11 23:00 | close | 147 | 0.10 | 1.84991 | 1.83054 | 1.87054 | -4.55 | 9731.04 |
| 295 | 2025.06.12 00:05 | buy | 148 | 0.10 | 1.85123 | 1.83123 | 1.87123 | ||
| 296 | 2025.06.12 06:00 | close | 148 | 0.10 | 1.85497 | 1.83123 | 1.87123 | 27.03 | 9758.07 |
| 297 | 2025.06.13 12:00 | sell | 149 | 0.10 | 1.84598 | 1.86598 | 1.82598 | ||
| 298 | 2025.06.13 15:00 | close | 149 | 0.10 | 1.84603 | 1.86598 | 1.82598 | -0.36 | 9757.71 |
| 299 | 2025.06.13 16:00 | sell | 150 | 0.10 | 1.84250 | 1.86250 | 1.82250 | ||
| 300 | 2025.06.13 18:00 | close | 150 | 0.10 | 1.84552 | 1.86250 | 1.82250 | -21.83 | 9735.88 |
| 301 | 2025.06.16 01:00 | sell | 151 | 0.10 | 1.84046 | 1.86046 | 1.82046 | ||
| 302 | 2025.06.16 05:00 | close | 151 | 0.10 | 1.84192 | 1.86046 | 1.82046 | -10.55 | 9725.33 |
| 303 | 2025.06.16 09:00 | buy | 152 | 0.10 | 1.84328 | 1.82328 | 1.86328 | ||
| 304 | 2025.06.16 12:00 | close | 152 | 0.10 | 1.84277 | 1.82328 | 1.86328 | -3.69 | 9721.64 |
| 305 | 2025.06.19 18:00 | buy | 153 | 0.10 | 1.84464 | 1.82464 | 1.86464 | ||
| 306 | 2025.06.19 20:00 | close | 153 | 0.10 | 1.84304 | 1.82464 | 1.86464 | -11.56 | 9710.08 |
| 307 | 2025.06.19 21:00 | buy | 154 | 0.10 | 1.84550 | 1.82550 | 1.86550 | ||
| 308 | 2025.06.20 00:00 | close | 154 | 0.10 | 1.84405 | 1.82550 | 1.86550 | -10.48 | 9699.60 |
| 309 | 2025.06.20 05:00 | buy | 155 | 0.10 | 1.84676 | 1.82676 | 1.86676 | ||
| 310 | 2025.06.20 10:00 | close | 155 | 0.10 | 1.84566 | 1.82676 | 1.86676 | -7.95 | 9691.65 |
| 311 | 2025.06.20 14:00 | buy | 156 | 0.10 | 1.84942 | 1.82942 | 1.86942 | ||
| 312 | 2025.06.20 18:00 | close | 156 | 0.10 | 1.84831 | 1.82942 | 1.86942 | -8.02 | 9683.63 |
| 313 | 2025.06.23 00:02 | sell | 157 | 0.10 | 1.84272 | 1.86272 | 1.82272 | ||
| 314 | 2025.06.23 02:00 | close | 157 | 0.10 | 1.84558 | 1.86272 | 1.82272 | -20.67 | 9662.96 |
| 315 | 2025.06.23 21:00 | buy | 158 | 0.10 | 1.85879 | 1.83879 | 1.87879 | ||
| 316 | 2025.06.23 23:00 | close | 158 | 0.10 | 1.85767 | 1.83879 | 1.87879 | -8.09 | 9654.87 |
| 317 | 2025.06.24 10:00 | buy | 159 | 0.10 | 1.86214 | 1.84214 | 1.88214 | ||
| 318 | 2025.06.24 16:00 | close | 159 | 0.10 | 1.86391 | 1.84214 | 1.88214 | 12.79 | 9667.66 |
| 319 | 2025.06.24 20:00 | buy | 160 | 0.10 | 1.86797 | 1.84797 | 1.88797 | ||
| 320 | 2025.06.25 00:05 | close | 160 | 0.10 | 1.86578 | 1.84797 | 1.88797 | -15.83 | 9651.83 |
| 321 | 2025.06.25 05:00 | buy | 161 | 0.10 | 1.87040 | 1.85040 | 1.89040 | ||
| 322 | 2025.06.25 07:00 | close | 161 | 0.10 | 1.86864 | 1.85040 | 1.89040 | -12.72 | 9639.11 |
| 323 | 2025.06.25 22:00 | buy | 162 | 0.10 | 1.87573 | 1.85573 | 1.89573 | ||
| 324 | 2025.06.26 01:00 | close | 162 | 0.10 | 1.87359 | 1.85573 | 1.89573 | -15.46 | 9623.65 |
| 325 | 2025.06.26 02:00 | buy | 163 | 0.10 | 1.87528 | 1.85528 | 1.89528 | ||
| 326 | 2025.06.26 13:00 | close | 163 | 0.10 | 1.88089 | 1.85528 | 1.89528 | 40.55 | 9664.20 |
| 327 | 2025.06.26 23:00 | sell | 164 | 0.10 | 1.87201 | 1.89201 | 1.85201 | ||
| 328 | 2025.06.27 01:00 | close | 164 | 0.10 | 1.87256 | 1.89201 | 1.85201 | -3.97 | 9660.23 |
| 329 | 2025.06.30 20:00 | sell | 165 | 0.10 | 1.86860 | 1.88860 | 1.84860 | ||
| 330 | 2025.06.30 23:59 | close at stop | 165 | 0.10 | 1.86791 | 1.88860 | 1.84860 | 4.98 | 9665.21 |