| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Stoploss=50; TakeProfit=999; TrailingStop=0; Slip=5; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -281.40 | Gross profit | 1172.21 | Gross loss | -1453.61 |
| Profit factor | 0.81 | Expected payoff | -0.54 | ||
| Absolute drawdown | 281.40 | Maximal drawdown | 446.30 (4.39%) | Relative drawdown | 4.39% (446.30) |
| Total trades | 520 | Short positions (won %) | 265 (11.70%) | Long positions (won %) | 255 (16.08%) |
| Profit trades (% of total) | 72 (13.85%) | Loss trades (% of total) | 448 (86.15%) | ||
| Largest | profit trade | 69.98 | loss trade | -3.50 | |
| Average | profit trade | 16.28 | loss trade | -3.24 | |
| Maximum | consecutive wins (profit in money) | 3 (35.35) | consecutive losses (loss in money) | 30 (-93.03) | |
| Maximal | consecutive profit (count of wins) | 69.98 (1) | consecutive loss (count of losses) | -93.03 (30) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 06:39 | buy | 1 | 0.10 | 143.795 | 143.745 | 144.794 | ||
| 2 | 2025.07.01 07:49 | close | 1 | 0.10 | 143.764 | 143.745 | 144.794 | -2.16 | 9997.84 |
| 3 | 2025.07.01 07:49 | sell | 2 | 0.10 | 143.764 | 143.814 | 142.765 | ||
| 4 | 2025.07.01 14:48 | t/p | 2 | 0.10 | 142.765 | 143.814 | 142.765 | 69.98 | 10067.82 |
| 5 | 2025.07.01 16:09 | buy | 3 | 0.10 | 143.150 | 143.100 | 144.149 | ||
| 6 | 2025.07.01 16:44 | s/l | 3 | 0.10 | 143.100 | 143.100 | 144.149 | -3.49 | 10064.33 |
| 7 | 2025.07.01 16:49 | sell | 4 | 0.10 | 142.961 | 143.011 | 141.962 | ||
| 8 | 2025.07.01 16:55 | s/l | 4 | 0.10 | 143.011 | 143.011 | 141.962 | -3.50 | 10060.83 |
| 9 | 2025.07.01 17:14 | buy | 5 | 0.10 | 143.316 | 143.266 | 144.315 | ||
| 10 | 2025.07.01 23:09 | close | 5 | 0.10 | 143.702 | 143.266 | 144.315 | 26.86 | 10087.69 |
| 11 | 2025.07.01 23:09 | sell | 6 | 0.10 | 143.702 | 143.752 | 142.703 | ||
| 12 | 2025.07.02 03:18 | close | 6 | 0.10 | 143.568 | 143.752 | 142.703 | 9.33 | 10097.02 |
| 13 | 2025.07.02 03:18 | buy | 7 | 0.10 | 143.568 | 143.518 | 144.567 | ||
| 14 | 2025.07.02 03:26 | s/l | 7 | 0.10 | 143.518 | 143.518 | 144.567 | -3.48 | 10093.54 |
| 15 | 2025.07.02 06:01 | sell | 8 | 0.10 | 143.500 | 143.550 | 142.501 | ||
| 16 | 2025.07.02 06:14 | s/l | 8 | 0.10 | 143.550 | 143.550 | 142.501 | -3.48 | 10090.06 |
| 17 | 2025.07.02 06:36 | buy | 9 | 0.10 | 143.593 | 143.543 | 144.592 | ||
| 18 | 2025.07.02 06:44 | s/l | 9 | 0.10 | 143.543 | 143.543 | 144.592 | -3.48 | 10086.58 |
| 19 | 2025.07.02 07:44 | buy | 10 | 0.10 | 143.593 | 143.543 | 144.592 | ||
| 20 | 2025.07.02 07:57 | s/l | 10 | 0.10 | 143.543 | 143.543 | 144.592 | -3.48 | 10083.10 |
| 21 | 2025.07.02 18:44 | sell | 11 | 0.10 | 143.808 | 143.858 | 142.809 | ||
| 22 | 2025.07.03 06:14 | close | 11 | 0.10 | 143.747 | 143.858 | 142.809 | 4.24 | 10087.34 |
| 23 | 2025.07.03 06:14 | buy | 12 | 0.10 | 143.747 | 143.697 | 144.746 | ||
| 24 | 2025.07.03 10:19 | s/l | 12 | 0.10 | 143.697 | 143.697 | 144.746 | -3.48 | 10083.86 |
| 25 | 2025.07.03 10:36 | sell | 13 | 0.10 | 143.684 | 143.734 | 142.685 | ||
| 26 | 2025.07.03 10:38 | s/l | 13 | 0.10 | 143.734 | 143.734 | 142.685 | -3.48 | 10080.38 |
| 27 | 2025.07.03 13:08 | sell | 14 | 0.10 | 143.804 | 143.854 | 142.805 | ||
| 28 | 2025.07.03 13:48 | s/l | 14 | 0.10 | 143.854 | 143.854 | 142.805 | -3.48 | 10076.90 |
| 29 | 2025.07.03 14:48 | buy | 15 | 0.10 | 143.892 | 143.842 | 144.891 | ||
| 30 | 2025.07.03 15:14 | s/l | 15 | 0.10 | 143.842 | 143.842 | 144.891 | -3.48 | 10073.42 |
| 31 | 2025.07.03 22:31 | sell | 16 | 0.10 | 144.993 | 145.043 | 143.994 | ||
| 32 | 2025.07.03 22:49 | s/l | 16 | 0.10 | 145.043 | 145.043 | 143.994 | -3.45 | 10069.97 |
| 33 | 2025.07.03 23:00 | buy | 17 | 0.10 | 145.050 | 145.000 | 146.049 | ||
| 34 | 2025.07.03 23:14 | s/l | 17 | 0.10 | 145.000 | 145.000 | 146.049 | -3.45 | 10066.52 |
| 35 | 2025.07.03 23:44 | sell | 18 | 0.10 | 144.941 | 144.991 | 143.942 | ||
| 36 | 2025.07.04 00:30 | close | 18 | 0.10 | 144.941 | 144.991 | 143.942 | 0.00 | 10066.52 |
| 37 | 2025.07.04 00:30 | buy | 19 | 0.10 | 144.941 | 144.891 | 145.940 | ||
| 38 | 2025.07.04 01:00 | close | 19 | 0.10 | 144.911 | 144.891 | 145.940 | -2.07 | 10064.45 |
| 39 | 2025.07.04 01:00 | sell | 20 | 0.10 | 144.911 | 144.961 | 143.912 | ||
| 40 | 2025.07.04 01:19 | s/l | 20 | 0.10 | 144.961 | 144.961 | 143.912 | -3.45 | 10061.00 |
| 41 | 2025.07.04 15:14 | buy | 21 | 0.10 | 144.417 | 144.367 | 145.416 | ||
| 42 | 2025.07.04 20:48 | close | 21 | 0.10 | 144.463 | 144.367 | 145.416 | 3.18 | 10064.18 |
| 43 | 2025.07.04 20:48 | sell | 22 | 0.10 | 144.463 | 144.513 | 143.464 | ||
| 44 | 2025.07.04 21:18 | s/l | 22 | 0.10 | 144.513 | 144.513 | 143.464 | -3.46 | 10060.72 |
| 45 | 2025.07.04 21:19 | buy | 23 | 0.10 | 144.516 | 144.466 | 145.515 | ||
| 46 | 2025.07.04 21:48 | s/l | 23 | 0.10 | 144.466 | 144.466 | 145.515 | -3.46 | 10057.26 |
| 47 | 2025.07.04 22:00 | sell | 24 | 0.10 | 144.461 | 144.511 | 143.462 | ||
| 48 | 2025.07.04 22:18 | s/l | 24 | 0.10 | 144.511 | 144.511 | 143.462 | -3.46 | 10053.80 |
| 49 | 2025.07.04 22:44 | buy | 25 | 0.10 | 144.548 | 144.498 | 145.547 | ||
| 50 | 2025.07.04 23:14 | s/l | 25 | 0.10 | 144.498 | 144.498 | 145.547 | -3.46 | 10050.34 |
| 51 | 2025.07.04 23:19 | sell | 26 | 0.10 | 144.446 | 144.496 | 143.447 | ||
| 52 | 2025.07.04 23:26 | s/l | 26 | 0.10 | 144.496 | 144.496 | 143.447 | -3.46 | 10046.88 |
| 53 | 2025.07.07 00:30 | buy | 27 | 0.10 | 144.448 | 144.398 | 145.447 | ||
| 54 | 2025.07.07 00:44 | s/l | 27 | 0.10 | 144.398 | 144.398 | 145.447 | -3.46 | 10043.42 |
| 55 | 2025.07.07 04:18 | sell | 28 | 0.10 | 144.278 | 144.328 | 143.279 | ||
| 56 | 2025.07.07 04:38 | s/l | 28 | 0.10 | 144.328 | 144.328 | 143.279 | -3.46 | 10039.96 |
| 57 | 2025.07.07 04:44 | buy | 29 | 0.10 | 144.495 | 144.445 | 145.494 | ||
| 58 | 2025.07.07 13:19 | t/p | 29 | 0.10 | 145.494 | 144.445 | 145.494 | 68.66 | 10108.62 |
| 59 | 2025.07.08 00:00 | sell | 30 | 0.10 | 146.005 | 146.055 | 145.006 | ||
| 60 | 2025.07.08 00:14 | s/l | 30 | 0.10 | 146.055 | 146.055 | 145.006 | -3.42 | 10105.20 |
| 61 | 2025.07.08 01:09 | sell | 31 | 0.10 | 145.978 | 146.028 | 144.979 | ||
| 62 | 2025.07.08 02:14 | s/l | 31 | 0.10 | 146.028 | 146.028 | 144.979 | -3.42 | 10101.78 |
| 63 | 2025.07.08 03:39 | buy | 32 | 0.10 | 146.037 | 145.987 | 147.036 | ||
| 64 | 2025.07.08 07:09 | close | 32 | 0.10 | 146.043 | 145.987 | 147.036 | 0.41 | 10102.19 |
| 65 | 2025.07.08 07:09 | sell | 33 | 0.10 | 146.043 | 146.093 | 145.044 | ||
| 66 | 2025.07.08 08:18 | s/l | 33 | 0.10 | 146.093 | 146.093 | 145.044 | -3.42 | 10098.77 |
| 67 | 2025.07.08 09:09 | buy | 34 | 0.10 | 146.128 | 146.078 | 147.127 | ||
| 68 | 2025.07.08 10:19 | s/l | 34 | 0.10 | 146.078 | 146.078 | 147.127 | -3.42 | 10095.35 |
| 69 | 2025.07.08 10:48 | sell | 35 | 0.10 | 146.039 | 146.089 | 145.040 | ||
| 70 | 2025.07.08 11:08 | s/l | 35 | 0.10 | 146.089 | 146.089 | 145.040 | -3.42 | 10091.93 |
| 71 | 2025.07.08 11:19 | buy | 36 | 0.10 | 146.182 | 146.132 | 147.181 | ||
| 72 | 2025.07.08 11:27 | s/l | 36 | 0.10 | 146.132 | 146.132 | 147.181 | -3.42 | 10088.51 |
| 73 | 2025.07.08 12:30 | sell | 37 | 0.10 | 146.094 | 146.144 | 145.095 | ||
| 74 | 2025.07.08 12:39 | s/l | 37 | 0.10 | 146.144 | 146.144 | 145.095 | -3.42 | 10085.09 |
| 75 | 2025.07.08 21:02 | sell | 38 | 0.10 | 146.666 | 146.716 | 145.667 | ||
| 76 | 2025.07.08 21:14 | s/l | 38 | 0.10 | 146.716 | 146.716 | 145.667 | -3.41 | 10081.68 |
| 77 | 2025.07.08 21:30 | buy | 39 | 0.10 | 146.743 | 146.693 | 147.742 | ||
| 78 | 2025.07.08 21:44 | s/l | 39 | 0.10 | 146.693 | 146.693 | 147.742 | -3.41 | 10078.27 |
| 79 | 2025.07.08 22:00 | sell | 40 | 0.10 | 146.647 | 146.697 | 145.648 | ||
| 80 | 2025.07.08 22:30 | close | 40 | 0.10 | 146.680 | 146.697 | 145.648 | -2.25 | 10076.02 |
| 81 | 2025.07.08 22:30 | buy | 41 | 0.10 | 146.680 | 146.630 | 147.679 | ||
| 82 | 2025.07.08 22:48 | s/l | 41 | 0.10 | 146.630 | 146.630 | 147.679 | -3.41 | 10072.61 |
| 83 | 2025.07.09 02:00 | buy | 42 | 0.10 | 146.616 | 146.566 | 147.615 | ||
| 84 | 2025.07.09 08:43 | close | 42 | 0.10 | 146.951 | 146.566 | 147.615 | 22.80 | 10095.41 |
| 85 | 2025.07.09 08:43 | sell | 43 | 0.10 | 146.951 | 147.001 | 145.952 | ||
| 86 | 2025.07.09 09:09 | s/l | 43 | 0.10 | 147.001 | 147.001 | 145.952 | -3.40 | 10092.01 |
| 87 | 2025.07.09 09:19 | buy | 44 | 0.10 | 147.044 | 146.994 | 148.043 | ||
| 88 | 2025.07.09 09:27 | s/l | 44 | 0.10 | 146.994 | 146.994 | 148.043 | -3.40 | 10088.61 |
| 89 | 2025.07.09 09:39 | sell | 45 | 0.10 | 146.959 | 147.009 | 145.960 | ||
| 90 | 2025.07.09 23:03 | close | 45 | 0.10 | 146.401 | 147.009 | 145.960 | 38.11 | 10126.72 |
| 91 | 2025.07.09 23:03 | buy | 46 | 0.10 | 146.401 | 146.351 | 147.400 | ||
| 92 | 2025.07.09 23:48 | s/l | 46 | 0.10 | 146.351 | 146.351 | 147.400 | -3.42 | 10123.30 |
| 93 | 2025.07.09 23:49 | sell | 47 | 0.10 | 146.298 | 146.348 | 145.299 | ||
| 94 | 2025.07.09 23:56 | s/l | 47 | 0.10 | 146.348 | 146.348 | 145.299 | -3.42 | 10119.88 |
| 95 | 2025.07.10 06:03 | buy | 48 | 0.10 | 146.107 | 146.057 | 147.106 | ||
| 96 | 2025.07.10 13:18 | close | 48 | 0.10 | 146.162 | 146.057 | 147.106 | 3.76 | 10123.64 |
| 97 | 2025.07.10 13:18 | sell | 49 | 0.10 | 146.162 | 146.212 | 145.163 | ||
| 98 | 2025.07.10 14:18 | s/l | 49 | 0.10 | 146.212 | 146.212 | 145.163 | -3.42 | 10120.22 |
| 99 | 2025.07.10 14:30 | buy | 50 | 0.10 | 146.260 | 146.210 | 147.259 | ||
| 100 | 2025.07.10 15:06 | s/l | 50 | 0.10 | 146.210 | 146.210 | 147.259 | -3.42 | 10116.80 |
| 101 | 2025.07.10 20:19 | sell | 51 | 0.10 | 146.364 | 146.414 | 145.365 | ||
| 102 | 2025.07.10 20:27 | s/l | 51 | 0.10 | 146.414 | 146.414 | 145.365 | -3.42 | 10113.38 |
| 103 | 2025.07.11 01:00 | buy | 52 | 0.10 | 146.244 | 146.194 | 147.243 | ||
| 104 | 2025.07.11 01:18 | s/l | 52 | 0.10 | 146.194 | 146.194 | 147.243 | -3.42 | 10109.96 |
| 105 | 2025.07.11 02:01 | buy | 53 | 0.10 | 146.229 | 146.179 | 147.228 | ||
| 106 | 2025.07.11 02:13 | s/l | 53 | 0.10 | 146.179 | 146.179 | 147.228 | -3.42 | 10106.54 |
| 107 | 2025.07.11 03:09 | buy | 54 | 0.10 | 146.320 | 146.270 | 147.319 | ||
| 108 | 2025.07.11 09:31 | close | 54 | 0.10 | 146.795 | 146.270 | 147.319 | 32.36 | 10138.90 |
| 109 | 2025.07.11 09:31 | sell | 55 | 0.10 | 146.795 | 146.845 | 145.796 | ||
| 110 | 2025.07.11 09:43 | s/l | 55 | 0.10 | 146.845 | 146.845 | 145.796 | -3.40 | 10135.50 |
| 111 | 2025.07.11 11:14 | buy | 56 | 0.10 | 146.885 | 146.835 | 147.884 | ||
| 112 | 2025.07.11 13:33 | close | 56 | 0.10 | 146.841 | 146.835 | 147.884 | -3.00 | 10132.50 |
| 113 | 2025.07.11 13:33 | sell | 57 | 0.10 | 146.841 | 146.891 | 145.842 | ||
| 114 | 2025.07.11 14:14 | s/l | 57 | 0.10 | 146.891 | 146.891 | 145.842 | -3.40 | 10129.10 |
| 115 | 2025.07.11 14:43 | buy | 58 | 0.10 | 146.980 | 146.930 | 147.979 | ||
| 116 | 2025.07.11 15:18 | s/l | 58 | 0.10 | 146.930 | 146.930 | 147.979 | -3.40 | 10125.70 |
| 117 | 2025.07.11 15:32 | sell | 59 | 0.10 | 146.811 | 146.861 | 145.812 | ||
| 118 | 2025.07.11 15:38 | s/l | 59 | 0.10 | 146.861 | 146.861 | 145.812 | -3.40 | 10122.30 |
| 119 | 2025.07.11 23:00 | sell | 60 | 0.10 | 147.359 | 147.409 | 146.360 | ||
| 120 | 2025.07.11 23:13 | s/l | 60 | 0.10 | 147.409 | 147.409 | 146.360 | -3.39 | 10118.91 |
| 121 | 2025.07.14 00:00 | sell | 61 | 0.10 | 147.129 | 147.179 | 146.130 | ||
| 122 | 2025.07.14 00:07 | s/l | 61 | 0.10 | 147.179 | 147.179 | 146.130 | -3.40 | 10115.51 |
| 123 | 2025.07.14 01:09 | buy | 62 | 0.10 | 147.240 | 147.190 | 148.239 | ||
| 124 | 2025.07.14 03:14 | s/l | 62 | 0.10 | 147.190 | 147.190 | 148.239 | -3.40 | 10112.11 |
| 125 | 2025.07.14 03:18 | sell | 63 | 0.10 | 147.154 | 147.204 | 146.155 | ||
| 126 | 2025.07.14 05:14 | close | 63 | 0.10 | 147.187 | 147.204 | 146.155 | -2.24 | 10109.87 |
| 127 | 2025.07.14 05:14 | buy | 64 | 0.10 | 147.187 | 147.137 | 148.186 | ||
| 128 | 2025.07.14 06:49 | s/l | 64 | 0.10 | 147.137 | 147.137 | 148.186 | -3.40 | 10106.47 |
| 129 | 2025.07.14 09:44 | sell | 65 | 0.10 | 147.267 | 147.317 | 146.268 | ||
| 130 | 2025.07.14 10:18 | s/l | 65 | 0.10 | 147.317 | 147.317 | 146.268 | -3.39 | 10103.08 |
| 131 | 2025.07.14 10:55 | buy | 66 | 0.10 | 147.362 | 147.312 | 148.361 | ||
| 132 | 2025.07.14 11:09 | s/l | 66 | 0.10 | 147.312 | 147.312 | 148.361 | -3.39 | 10099.69 |
| 133 | 2025.07.14 11:18 | sell | 67 | 0.10 | 147.216 | 147.266 | 146.217 | ||
| 134 | 2025.07.14 11:27 | s/l | 67 | 0.10 | 147.266 | 147.266 | 146.217 | -3.40 | 10096.29 |
| 135 | 2025.07.14 14:39 | buy | 68 | 0.10 | 147.329 | 147.279 | 148.328 | ||
| 136 | 2025.07.14 15:18 | s/l | 68 | 0.10 | 147.279 | 147.279 | 148.328 | -3.39 | 10092.90 |
| 137 | 2025.07.15 00:00 | sell | 69 | 0.10 | 147.672 | 147.722 | 146.673 | ||
| 138 | 2025.07.15 00:30 | close | 69 | 0.10 | 147.712 | 147.722 | 146.673 | -2.71 | 10090.19 |
| 139 | 2025.07.15 00:30 | buy | 70 | 0.10 | 147.712 | 147.662 | 148.711 | ||
| 140 | 2025.07.15 01:00 | close | 70 | 0.10 | 147.686 | 147.662 | 148.711 | -1.76 | 10088.43 |
| 141 | 2025.07.15 01:14 | buy | 71 | 0.10 | 147.743 | 147.693 | 148.742 | ||
| 142 | 2025.07.15 03:14 | s/l | 71 | 0.10 | 147.693 | 147.693 | 148.742 | -3.39 | 10085.04 |
| 143 | 2025.07.15 03:44 | sell | 72 | 0.10 | 147.604 | 147.654 | 146.605 | ||
| 144 | 2025.07.15 04:13 | s/l | 72 | 0.10 | 147.654 | 147.654 | 146.605 | -3.39 | 10081.65 |
| 145 | 2025.07.15 04:18 | buy | 73 | 0.10 | 147.704 | 147.654 | 148.703 | ||
| 146 | 2025.07.15 05:19 | s/l | 73 | 0.10 | 147.654 | 147.654 | 148.703 | -3.39 | 10078.26 |
| 147 | 2025.07.15 05:49 | sell | 74 | 0.10 | 147.596 | 147.646 | 146.597 | ||
| 148 | 2025.07.15 05:57 | s/l | 74 | 0.10 | 147.646 | 147.646 | 146.597 | -3.39 | 10074.87 |
| 149 | 2025.07.15 06:39 | buy | 75 | 0.10 | 147.642 | 147.592 | 148.641 | ||
| 150 | 2025.07.15 08:14 | close | 75 | 0.10 | 147.610 | 147.592 | 148.641 | -2.17 | 10072.70 |
| 151 | 2025.07.15 08:14 | sell | 76 | 0.10 | 147.610 | 147.660 | 146.611 | ||
| 152 | 2025.07.15 09:08 | close | 76 | 0.10 | 147.651 | 147.660 | 146.611 | -2.78 | 10069.92 |
| 153 | 2025.07.15 09:08 | buy | 77 | 0.10 | 147.651 | 147.601 | 148.650 | ||
| 154 | 2025.07.15 12:13 | close | 77 | 0.10 | 147.644 | 147.601 | 148.650 | -0.47 | 10069.45 |
| 155 | 2025.07.15 12:13 | sell | 78 | 0.10 | 147.644 | 147.694 | 146.645 | ||
| 156 | 2025.07.15 12:39 | s/l | 78 | 0.10 | 147.694 | 147.694 | 146.645 | -3.39 | 10066.06 |
| 157 | 2025.07.15 12:44 | buy | 79 | 0.10 | 147.726 | 147.676 | 148.725 | ||
| 158 | 2025.07.15 13:01 | s/l | 79 | 0.10 | 147.676 | 147.676 | 148.725 | -3.39 | 10062.67 |
| 159 | 2025.07.15 23:49 | sell | 80 | 0.10 | 148.822 | 148.872 | 147.823 | ||
| 160 | 2025.07.16 00:25 | s/l | 80 | 0.10 | 148.872 | 148.872 | 147.823 | -3.36 | 10059.31 |
| 161 | 2025.07.16 00:30 | buy | 81 | 0.10 | 148.880 | 148.830 | 149.879 | ||
| 162 | 2025.07.16 00:48 | s/l | 81 | 0.10 | 148.830 | 148.830 | 149.879 | -3.36 | 10055.95 |
| 163 | 2025.07.16 02:39 | sell | 82 | 0.10 | 148.834 | 148.884 | 147.835 | ||
| 164 | 2025.07.16 03:19 | s/l | 82 | 0.10 | 148.884 | 148.884 | 147.835 | -3.36 | 10052.59 |
| 165 | 2025.07.16 03:48 | buy | 83 | 0.10 | 148.996 | 148.946 | 149.995 | ||
| 166 | 2025.07.16 03:57 | s/l | 83 | 0.10 | 148.946 | 148.946 | 149.995 | -3.36 | 10049.23 |
| 167 | 2025.07.16 04:43 | sell | 84 | 0.10 | 148.796 | 148.846 | 147.797 | ||
| 168 | 2025.07.16 05:00 | s/l | 84 | 0.10 | 148.846 | 148.846 | 147.797 | -3.36 | 10045.87 |
| 169 | 2025.07.16 05:01 | buy | 85 | 0.10 | 148.871 | 148.821 | 149.870 | ||
| 170 | 2025.07.16 06:18 | close | 85 | 0.10 | 148.878 | 148.821 | 149.870 | 0.47 | 10046.34 |
| 171 | 2025.07.16 06:18 | sell | 86 | 0.10 | 148.878 | 148.928 | 147.879 | ||
| 172 | 2025.07.16 06:38 | s/l | 86 | 0.10 | 148.928 | 148.928 | 147.879 | -3.36 | 10042.98 |
| 173 | 2025.07.16 06:38 | buy | 87 | 0.10 | 148.935 | 148.885 | 149.934 | ||
| 174 | 2025.07.16 08:13 | s/l | 87 | 0.10 | 148.885 | 148.885 | 149.934 | -3.36 | 10039.62 |
| 175 | 2025.07.16 08:13 | sell | 88 | 0.10 | 148.878 | 148.928 | 147.879 | ||
| 176 | 2025.07.16 10:44 | close | 88 | 0.10 | 148.886 | 148.928 | 147.879 | -0.54 | 10039.08 |
| 177 | 2025.07.16 10:44 | buy | 89 | 0.10 | 148.886 | 148.836 | 149.885 | ||
| 178 | 2025.07.16 11:09 | s/l | 89 | 0.10 | 148.836 | 148.836 | 149.885 | -3.36 | 10035.72 |
| 179 | 2025.07.16 11:18 | sell | 90 | 0.10 | 148.753 | 148.803 | 147.754 | ||
| 180 | 2025.07.16 11:27 | s/l | 90 | 0.10 | 148.803 | 148.803 | 147.754 | -3.36 | 10032.36 |
| 181 | 2025.07.16 16:30 | buy | 91 | 0.10 | 148.849 | 148.799 | 149.848 | ||
| 182 | 2025.07.16 16:44 | s/l | 91 | 0.10 | 148.799 | 148.799 | 149.848 | -3.36 | 10029.00 |
| 183 | 2025.07.16 17:33 | sell | 92 | 0.10 | 148.714 | 148.764 | 147.715 | ||
| 184 | 2025.07.16 17:36 | s/l | 92 | 0.10 | 148.764 | 148.764 | 147.715 | -3.36 | 10025.64 |
| 185 | 2025.07.16 22:01 | buy | 93 | 0.10 | 147.989 | 147.939 | 148.988 | ||
| 186 | 2025.07.16 22:14 | s/l | 93 | 0.10 | 147.939 | 147.939 | 148.988 | -3.38 | 10022.26 |
| 187 | 2025.07.17 02:07 | buy | 94 | 0.10 | 147.909 | 147.859 | 148.908 | ||
| 188 | 2025.07.17 02:09 | s/l | 94 | 0.10 | 147.859 | 147.859 | 148.908 | -3.38 | 10018.88 |
| 189 | 2025.07.17 02:39 | buy | 95 | 0.10 | 147.939 | 147.889 | 148.938 | ||
| 190 | 2025.07.17 08:36 | close | 95 | 0.10 | 148.368 | 147.889 | 148.938 | 28.91 | 10047.79 |
| 191 | 2025.07.17 08:36 | sell | 96 | 0.10 | 148.368 | 148.418 | 147.369 | ||
| 192 | 2025.07.17 08:39 | s/l | 96 | 0.10 | 148.418 | 148.418 | 147.369 | -3.37 | 10044.42 |
| 193 | 2025.07.17 12:00 | sell | 97 | 0.10 | 148.575 | 148.625 | 147.576 | ||
| 194 | 2025.07.17 12:13 | s/l | 97 | 0.10 | 148.625 | 148.625 | 147.576 | -3.36 | 10041.06 |
| 195 | 2025.07.17 12:39 | buy | 98 | 0.10 | 148.722 | 148.672 | 149.721 | ||
| 196 | 2025.07.17 13:39 | s/l | 98 | 0.10 | 148.672 | 148.672 | 149.721 | -3.36 | 10037.70 |
| 197 | 2025.07.17 13:48 | sell | 99 | 0.10 | 148.640 | 148.690 | 147.641 | ||
| 198 | 2025.07.17 14:13 | s/l | 99 | 0.10 | 148.690 | 148.690 | 147.641 | -3.36 | 10034.34 |
| 199 | 2025.07.17 14:18 | buy | 100 | 0.10 | 148.723 | 148.673 | 149.722 | ||
| 200 | 2025.07.17 14:32 | s/l | 100 | 0.10 | 148.673 | 148.673 | 149.722 | -3.36 | 10030.98 |
| 201 | 2025.07.17 17:36 | sell | 101 | 0.10 | 148.388 | 148.438 | 147.389 | ||
| 202 | 2025.07.17 17:38 | s/l | 101 | 0.10 | 148.438 | 148.438 | 147.389 | -3.37 | 10027.61 |
| 203 | 2025.07.17 18:37 | sell | 102 | 0.10 | 148.448 | 148.498 | 147.449 | ||
| 204 | 2025.07.17 18:39 | s/l | 102 | 0.10 | 148.498 | 148.498 | 147.449 | -3.37 | 10024.24 |
| 205 | 2025.07.17 22:49 | sell | 103 | 0.10 | 148.563 | 148.613 | 147.564 | ||
| 206 | 2025.07.17 23:06 | s/l | 103 | 0.10 | 148.613 | 148.613 | 147.564 | -3.36 | 10020.88 |
| 207 | 2025.07.17 23:48 | buy | 104 | 0.10 | 148.619 | 148.569 | 149.618 | ||
| 208 | 2025.07.18 00:00 | s/l | 104 | 0.10 | 148.569 | 148.569 | 149.618 | -3.36 | 10017.52 |
| 209 | 2025.07.18 00:00 | sell | 105 | 0.10 | 148.546 | 148.596 | 147.547 | ||
| 210 | 2025.07.18 00:30 | close | 105 | 0.10 | 148.568 | 148.596 | 147.547 | -1.48 | 10016.04 |
| 211 | 2025.07.18 00:30 | buy | 106 | 0.10 | 148.568 | 148.518 | 149.567 | ||
| 212 | 2025.07.18 00:48 | s/l | 106 | 0.10 | 148.518 | 148.518 | 149.567 | -3.37 | 10012.67 |
| 213 | 2025.07.18 03:49 | buy | 107 | 0.10 | 148.608 | 148.558 | 149.607 | ||
| 214 | 2025.07.18 03:56 | s/l | 107 | 0.10 | 148.558 | 148.558 | 149.607 | -3.37 | 10009.30 |
| 215 | 2025.07.18 04:43 | sell | 108 | 0.10 | 148.468 | 148.518 | 147.469 | ||
| 216 | 2025.07.18 05:00 | s/l | 108 | 0.10 | 148.518 | 148.518 | 147.469 | -3.37 | 10005.93 |
| 217 | 2025.07.18 06:13 | buy | 109 | 0.10 | 148.551 | 148.501 | 149.550 | ||
| 218 | 2025.07.18 11:39 | close | 109 | 0.10 | 148.605 | 148.501 | 149.550 | 3.63 | 10009.56 |
| 219 | 2025.07.18 11:39 | sell | 110 | 0.10 | 148.605 | 148.655 | 147.606 | ||
| 220 | 2025.07.18 12:25 | s/l | 110 | 0.10 | 148.655 | 148.655 | 147.606 | -3.36 | 10006.20 |
| 221 | 2025.07.18 12:30 | buy | 111 | 0.10 | 148.667 | 148.617 | 149.666 | ||
| 222 | 2025.07.18 13:14 | s/l | 111 | 0.10 | 148.617 | 148.617 | 149.666 | -3.36 | 10002.84 |
| 223 | 2025.07.18 13:18 | sell | 112 | 0.10 | 148.584 | 148.634 | 147.585 | ||
| 224 | 2025.07.18 19:13 | close | 112 | 0.10 | 148.616 | 148.634 | 147.585 | -2.15 | 10000.69 |
| 225 | 2025.07.18 19:13 | buy | 113 | 0.10 | 148.616 | 148.566 | 149.615 | ||
| 226 | 2025.07.21 00:00 | s/l | 113 | 0.10 | 148.566 | 148.566 | 149.615 | -3.38 | 9997.31 |
| 227 | 2025.07.21 00:00 | sell | 114 | 0.10 | 147.874 | 147.924 | 146.875 | ||
| 228 | 2025.07.21 00:11 | s/l | 114 | 0.10 | 147.924 | 147.924 | 146.875 | -3.38 | 9993.93 |
| 229 | 2025.07.21 00:32 | buy | 115 | 0.10 | 148.071 | 148.021 | 149.070 | ||
| 230 | 2025.07.21 03:18 | close | 115 | 0.10 | 148.286 | 148.021 | 149.070 | 14.50 | 10008.43 |
| 231 | 2025.07.21 03:18 | sell | 116 | 0.10 | 148.286 | 148.336 | 147.287 | ||
| 232 | 2025.07.21 03:27 | s/l | 116 | 0.10 | 148.336 | 148.336 | 147.287 | -3.37 | 10005.06 |
| 233 | 2025.07.21 04:14 | buy | 117 | 0.10 | 148.446 | 148.396 | 149.445 | ||
| 234 | 2025.07.21 06:49 | close | 117 | 0.10 | 148.410 | 148.396 | 149.445 | -2.43 | 10002.63 |
| 235 | 2025.07.21 06:49 | sell | 118 | 0.10 | 148.410 | 148.460 | 147.411 | ||
| 236 | 2025.07.21 06:57 | s/l | 118 | 0.10 | 148.460 | 148.460 | 147.411 | -3.37 | 9999.26 |
| 237 | 2025.07.21 21:44 | buy | 119 | 0.10 | 147.339 | 147.289 | 148.338 | ||
| 238 | 2025.07.21 22:01 | s/l | 119 | 0.10 | 147.289 | 147.289 | 148.338 | -3.39 | 9995.87 |
| 239 | 2025.07.22 00:00 | sell | 120 | 0.10 | 147.276 | 147.326 | 146.277 | ||
| 240 | 2025.07.22 00:45 | close | 120 | 0.10 | 147.311 | 147.326 | 146.277 | -2.38 | 9993.49 |
| 241 | 2025.07.22 00:45 | buy | 121 | 0.10 | 147.311 | 147.261 | 148.310 | ||
| 242 | 2025.07.22 12:00 | close | 121 | 0.10 | 147.602 | 147.261 | 148.310 | 19.72 | 10013.21 |
| 243 | 2025.07.22 12:00 | sell | 122 | 0.10 | 147.602 | 147.652 | 146.603 | ||
| 244 | 2025.07.22 14:06 | close | 122 | 0.10 | 147.574 | 147.652 | 146.603 | 1.90 | 10015.11 |
| 245 | 2025.07.22 14:06 | buy | 123 | 0.10 | 147.574 | 147.524 | 148.573 | ||
| 246 | 2025.07.22 14:09 | s/l | 123 | 0.10 | 147.524 | 147.524 | 148.573 | -3.39 | 10011.72 |
| 247 | 2025.07.22 20:44 | buy | 124 | 0.10 | 146.566 | 146.516 | 147.565 | ||
| 248 | 2025.07.22 22:18 | s/l | 124 | 0.10 | 146.516 | 146.516 | 147.565 | -3.41 | 10008.31 |
| 249 | 2025.07.22 22:19 | sell | 125 | 0.10 | 146.488 | 146.538 | 145.489 | ||
| 250 | 2025.07.22 22:27 | s/l | 125 | 0.10 | 146.538 | 146.538 | 145.489 | -3.41 | 10004.90 |
| 251 | 2025.07.22 23:13 | buy | 126 | 0.10 | 146.615 | 146.565 | 147.614 | ||
| 252 | 2025.07.23 00:00 | close | 126 | 0.10 | 146.570 | 146.565 | 147.614 | -3.07 | 10001.83 |
| 253 | 2025.07.23 00:00 | sell | 127 | 0.10 | 146.570 | 146.620 | 145.571 | ||
| 254 | 2025.07.23 00:26 | s/l | 127 | 0.10 | 146.620 | 146.620 | 145.571 | -3.41 | 9998.42 |
| 255 | 2025.07.23 00:30 | buy | 128 | 0.10 | 146.623 | 146.573 | 147.622 | ||
| 256 | 2025.07.23 00:48 | s/l | 128 | 0.10 | 146.573 | 146.573 | 147.622 | -3.41 | 9995.01 |
| 257 | 2025.07.23 03:04 | sell | 129 | 0.10 | 146.710 | 146.760 | 145.711 | ||
| 258 | 2025.07.23 03:06 | s/l | 129 | 0.10 | 146.760 | 146.760 | 145.711 | -3.41 | 9991.60 |
| 259 | 2025.07.23 04:13 | buy | 130 | 0.10 | 146.563 | 146.513 | 147.562 | ||
| 260 | 2025.07.23 04:27 | s/l | 130 | 0.10 | 146.513 | 146.513 | 147.562 | -3.41 | 9988.19 |
| 261 | 2025.07.23 08:01 | sell | 131 | 0.10 | 146.882 | 146.932 | 145.883 | ||
| 262 | 2025.07.23 08:09 | s/l | 131 | 0.10 | 146.932 | 146.932 | 145.883 | -3.40 | 9984.79 |
| 263 | 2025.07.23 09:31 | sell | 132 | 0.10 | 146.774 | 146.824 | 145.775 | ||
| 264 | 2025.07.23 09:39 | s/l | 132 | 0.10 | 146.824 | 146.824 | 145.775 | -3.41 | 9981.38 |
| 265 | 2025.07.23 11:31 | buy | 133 | 0.10 | 146.856 | 146.806 | 147.855 | ||
| 266 | 2025.07.23 11:48 | s/l | 133 | 0.10 | 146.806 | 146.806 | 147.855 | -3.41 | 9977.97 |
| 267 | 2025.07.23 12:08 | sell | 134 | 0.10 | 146.756 | 146.806 | 145.757 | ||
| 268 | 2025.07.23 16:19 | close | 134 | 0.10 | 146.646 | 146.806 | 145.757 | 7.50 | 9985.47 |
| 269 | 2025.07.23 16:19 | buy | 135 | 0.10 | 146.646 | 146.596 | 147.645 | ||
| 270 | 2025.07.23 16:22 | s/l | 135 | 0.10 | 146.596 | 146.596 | 147.645 | -3.41 | 9982.06 |
| 271 | 2025.07.23 17:15 | sell | 136 | 0.10 | 146.430 | 146.480 | 145.431 | ||
| 272 | 2025.07.23 17:27 | s/l | 136 | 0.10 | 146.480 | 146.480 | 145.431 | -3.41 | 9978.65 |
| 273 | 2025.07.23 19:18 | buy | 137 | 0.10 | 146.583 | 146.533 | 147.582 | ||
| 274 | 2025.07.23 19:44 | s/l | 137 | 0.10 | 146.533 | 146.533 | 147.582 | -3.41 | 9975.24 |
| 275 | 2025.07.23 21:13 | sell | 138 | 0.10 | 146.458 | 146.508 | 145.459 | ||
| 276 | 2025.07.23 22:13 | s/l | 138 | 0.10 | 146.508 | 146.508 | 145.459 | -3.41 | 9971.83 |
| 277 | 2025.07.23 22:13 | buy | 139 | 0.10 | 146.508 | 146.458 | 147.507 | ||
| 278 | 2025.07.23 23:09 | close | 139 | 0.10 | 146.500 | 146.458 | 147.507 | -0.55 | 9971.28 |
| 279 | 2025.07.23 23:09 | sell | 140 | 0.10 | 146.500 | 146.550 | 145.501 | ||
| 280 | 2025.07.24 00:31 | close | 140 | 0.10 | 146.467 | 146.550 | 145.501 | 2.25 | 9973.53 |
| 281 | 2025.07.24 00:31 | buy | 141 | 0.10 | 146.467 | 146.417 | 147.466 | ||
| 282 | 2025.07.24 00:44 | s/l | 141 | 0.10 | 146.417 | 146.417 | 147.466 | -3.41 | 9970.12 |
| 283 | 2025.07.24 06:30 | buy | 142 | 0.10 | 146.103 | 146.053 | 147.102 | ||
| 284 | 2025.07.24 06:39 | s/l | 142 | 0.10 | 146.053 | 146.053 | 147.102 | -3.42 | 9966.70 |
| 285 | 2025.07.24 09:14 | buy | 143 | 0.10 | 146.174 | 146.124 | 147.173 | ||
| 286 | 2025.07.24 15:01 | close | 143 | 0.10 | 146.460 | 146.124 | 147.173 | 19.53 | 9986.23 |
| 287 | 2025.07.24 15:01 | sell | 144 | 0.10 | 146.460 | 146.510 | 145.461 | ||
| 288 | 2025.07.24 15:13 | s/l | 144 | 0.10 | 146.510 | 146.510 | 145.461 | -3.41 | 9982.82 |
| 289 | 2025.07.24 15:31 | buy | 145 | 0.10 | 146.572 | 146.522 | 147.571 | ||
| 290 | 2025.07.24 16:49 | s/l | 145 | 0.10 | 146.522 | 146.522 | 147.571 | -3.41 | 9979.41 |
| 291 | 2025.07.24 17:01 | sell | 146 | 0.10 | 146.472 | 146.522 | 145.473 | ||
| 292 | 2025.07.24 17:13 | s/l | 146 | 0.10 | 146.522 | 146.522 | 145.473 | -3.41 | 9976.00 |
| 293 | 2025.07.24 17:39 | buy | 147 | 0.10 | 146.671 | 146.621 | 147.670 | ||
| 294 | 2025.07.24 20:36 | close | 147 | 0.10 | 146.749 | 146.621 | 147.670 | 5.32 | 9981.32 |
| 295 | 2025.07.24 20:36 | sell | 148 | 0.10 | 146.749 | 146.799 | 145.750 | ||
| 296 | 2025.07.24 20:43 | s/l | 148 | 0.10 | 146.799 | 146.799 | 145.750 | -3.41 | 9977.91 |
| 297 | 2025.07.24 21:08 | buy | 149 | 0.10 | 146.829 | 146.779 | 147.828 | ||
| 298 | 2025.07.25 07:01 | close | 149 | 0.10 | 147.184 | 146.779 | 147.828 | 24.12 | 10002.03 |
| 299 | 2025.07.25 07:01 | sell | 150 | 0.10 | 147.184 | 147.234 | 146.185 | ||
| 300 | 2025.07.25 07:14 | s/l | 150 | 0.10 | 147.234 | 147.234 | 146.185 | -3.40 | 9998.63 |
| 301 | 2025.07.25 10:33 | buy | 151 | 0.10 | 147.228 | 147.178 | 148.227 | ||
| 302 | 2025.07.25 20:39 | close | 151 | 0.10 | 147.692 | 147.178 | 148.227 | 31.42 | 10030.05 |
| 303 | 2025.07.25 20:39 | sell | 152 | 0.10 | 147.692 | 147.742 | 146.693 | ||
| 304 | 2025.07.25 23:00 | close | 152 | 0.10 | 147.635 | 147.742 | 146.693 | 3.86 | 10033.91 |
| 305 | 2025.07.25 23:00 | buy | 153 | 0.10 | 147.635 | 147.585 | 148.634 | ||
| 306 | 2025.07.28 01:01 | close | 153 | 0.10 | 147.636 | 147.585 | 148.634 | 0.07 | 10033.98 |
| 307 | 2025.07.28 01:01 | sell | 154 | 0.10 | 147.636 | 147.686 | 146.637 | ||
| 308 | 2025.07.28 01:09 | s/l | 154 | 0.10 | 147.686 | 147.686 | 146.637 | -3.39 | 10030.59 |
| 309 | 2025.07.28 04:00 | sell | 155 | 0.10 | 147.592 | 147.642 | 146.593 | ||
| 310 | 2025.07.28 04:09 | s/l | 155 | 0.10 | 147.642 | 147.642 | 146.593 | -3.39 | 10027.20 |
| 311 | 2025.07.28 04:43 | buy | 156 | 0.10 | 147.823 | 147.773 | 148.822 | ||
| 312 | 2025.07.28 06:19 | s/l | 156 | 0.10 | 147.773 | 147.773 | 148.822 | -3.38 | 10023.82 |
| 313 | 2025.07.28 06:44 | sell | 157 | 0.10 | 147.748 | 147.798 | 146.749 | ||
| 314 | 2025.07.28 07:49 | s/l | 157 | 0.10 | 147.798 | 147.798 | 146.749 | -3.38 | 10020.44 |
| 315 | 2025.07.28 08:08 | buy | 158 | 0.10 | 147.811 | 147.761 | 148.810 | ||
| 316 | 2025.07.28 08:30 | s/l | 158 | 0.10 | 147.761 | 147.761 | 148.810 | -3.38 | 10017.06 |
| 317 | 2025.07.28 14:49 | sell | 159 | 0.10 | 148.087 | 148.137 | 147.088 | ||
| 318 | 2025.07.28 14:51 | s/l | 159 | 0.10 | 148.137 | 148.137 | 147.088 | -3.38 | 10013.68 |
| 319 | 2025.07.28 15:36 | buy | 160 | 0.10 | 148.188 | 148.138 | 149.187 | ||
| 320 | 2025.07.28 15:39 | s/l | 160 | 0.10 | 148.138 | 148.138 | 149.187 | -3.38 | 10010.30 |
| 321 | 2025.07.28 16:43 | buy | 161 | 0.10 | 148.238 | 148.188 | 149.237 | ||
| 322 | 2025.07.28 17:14 | s/l | 161 | 0.10 | 148.188 | 148.188 | 149.237 | -3.37 | 10006.93 |
| 323 | 2025.07.28 17:36 | sell | 162 | 0.10 | 148.104 | 148.154 | 147.105 | ||
| 324 | 2025.07.28 17:38 | s/l | 162 | 0.10 | 148.154 | 148.154 | 147.105 | -3.37 | 10003.56 |
| 325 | 2025.07.29 00:00 | sell | 163 | 0.10 | 148.437 | 148.487 | 147.438 | ||
| 326 | 2025.07.29 00:13 | s/l | 163 | 0.10 | 148.487 | 148.487 | 147.438 | -3.37 | 10000.19 |
| 327 | 2025.07.29 00:44 | buy | 164 | 0.10 | 148.556 | 148.506 | 149.555 | ||
| 328 | 2025.07.29 01:48 | s/l | 164 | 0.10 | 148.506 | 148.506 | 149.555 | -3.37 | 9996.82 |
| 329 | 2025.07.29 01:49 | sell | 165 | 0.10 | 148.491 | 148.541 | 147.492 | ||
| 330 | 2025.07.29 02:09 | s/l | 165 | 0.10 | 148.541 | 148.541 | 147.492 | -3.37 | 9993.45 |
| 331 | 2025.07.29 02:14 | buy | 166 | 0.10 | 148.565 | 148.515 | 149.564 | ||
| 332 | 2025.07.29 02:44 | s/l | 166 | 0.10 | 148.515 | 148.515 | 149.564 | -3.37 | 9990.08 |
| 333 | 2025.07.29 03:01 | sell | 167 | 0.10 | 148.446 | 148.496 | 147.447 | ||
| 334 | 2025.07.29 03:09 | s/l | 167 | 0.10 | 148.496 | 148.496 | 147.447 | -3.37 | 9986.71 |
| 335 | 2025.07.29 05:09 | sell | 168 | 0.10 | 148.435 | 148.485 | 147.436 | ||
| 336 | 2025.07.29 06:19 | close | 168 | 0.10 | 148.458 | 148.485 | 147.436 | -1.55 | 9985.16 |
| 337 | 2025.07.29 06:19 | buy | 169 | 0.10 | 148.458 | 148.408 | 149.457 | ||
| 338 | 2025.07.29 06:26 | s/l | 169 | 0.10 | 148.408 | 148.408 | 149.457 | -3.37 | 9981.79 |
| 339 | 2025.07.29 06:49 | sell | 170 | 0.10 | 148.307 | 148.357 | 147.308 | ||
| 340 | 2025.07.29 06:56 | s/l | 170 | 0.10 | 148.357 | 148.357 | 147.308 | -3.37 | 9978.42 |
| 341 | 2025.07.29 07:19 | buy | 171 | 0.10 | 148.458 | 148.408 | 149.457 | ||
| 342 | 2025.07.29 07:44 | s/l | 171 | 0.10 | 148.408 | 148.408 | 149.457 | -3.37 | 9975.05 |
| 343 | 2025.07.29 08:13 | sell | 172 | 0.10 | 148.291 | 148.341 | 147.292 | ||
| 344 | 2025.07.29 09:39 | close | 172 | 0.10 | 148.334 | 148.341 | 147.292 | -2.90 | 9972.15 |
| 345 | 2025.07.29 09:39 | buy | 173 | 0.10 | 148.334 | 148.284 | 149.333 | ||
| 346 | 2025.07.29 13:19 | close | 173 | 0.10 | 148.417 | 148.284 | 149.333 | 5.59 | 9977.74 |
| 347 | 2025.07.29 13:19 | sell | 174 | 0.10 | 148.417 | 148.467 | 147.418 | ||
| 348 | 2025.07.29 13:26 | s/l | 174 | 0.10 | 148.467 | 148.467 | 147.418 | -3.37 | 9974.37 |
| 349 | 2025.07.29 14:13 | buy | 175 | 0.10 | 148.573 | 148.523 | 149.572 | ||
| 350 | 2025.07.29 16:49 | s/l | 175 | 0.10 | 148.523 | 148.523 | 149.572 | -3.37 | 9971.00 |
| 351 | 2025.07.29 17:06 | sell | 176 | 0.10 | 148.505 | 148.555 | 147.506 | ||
| 352 | 2025.07.29 17:08 | s/l | 176 | 0.10 | 148.555 | 148.555 | 147.506 | -3.37 | 9967.63 |
| 353 | 2025.07.29 17:49 | sell | 177 | 0.10 | 148.456 | 148.506 | 147.457 | ||
| 354 | 2025.07.29 17:56 | s/l | 177 | 0.10 | 148.506 | 148.506 | 147.457 | -3.37 | 9964.26 |
| 355 | 2025.07.29 23:07 | buy | 178 | 0.10 | 148.527 | 148.477 | 149.526 | ||
| 356 | 2025.07.29 23:14 | s/l | 178 | 0.10 | 148.477 | 148.477 | 149.526 | -3.37 | 9960.89 |
| 357 | 2025.07.30 11:00 | buy | 179 | 0.10 | 148.097 | 148.047 | 149.096 | ||
| 358 | 2025.07.30 11:13 | s/l | 179 | 0.10 | 148.047 | 148.047 | 149.096 | -3.38 | 9957.51 |
| 359 | 2025.07.30 13:13 | buy | 180 | 0.10 | 148.129 | 148.079 | 149.128 | ||
| 360 | 2025.07.30 19:07 | t/p | 180 | 0.10 | 149.128 | 148.079 | 149.128 | 66.99 | 10024.50 |
| 361 | 2025.07.30 20:04 | sell | 181 | 0.10 | 148.911 | 148.961 | 147.912 | ||
| 362 | 2025.07.30 21:43 | s/l | 181 | 0.10 | 148.961 | 148.961 | 147.912 | -3.36 | 10021.14 |
| 363 | 2025.07.30 23:14 | buy | 182 | 0.10 | 149.450 | 149.400 | 150.449 | ||
| 364 | 2025.07.31 00:34 | close | 182 | 0.10 | 149.445 | 149.400 | 150.449 | -0.33 | 10020.81 |
| 365 | 2025.07.31 00:34 | sell | 183 | 0.10 | 149.445 | 149.495 | 148.446 | ||
| 366 | 2025.07.31 10:31 | close | 183 | 0.10 | 149.302 | 149.495 | 148.446 | 9.58 | 10030.39 |
| 367 | 2025.07.31 10:31 | buy | 184 | 0.10 | 149.302 | 149.252 | 150.301 | ||
| 368 | 2025.07.31 10:37 | s/l | 184 | 0.10 | 149.252 | 149.252 | 150.301 | -3.35 | 10027.04 |
| 369 | 2025.08.01 00:00 | sell | 185 | 0.10 | 150.715 | 150.765 | 149.716 | ||
| 370 | 2025.08.01 01:14 | s/l | 185 | 0.10 | 150.765 | 150.765 | 149.716 | -3.32 | 10023.72 |
| 371 | 2025.08.01 01:14 | buy | 186 | 0.10 | 150.775 | 150.725 | 151.774 | ||
| 372 | 2025.08.01 01:39 | s/l | 186 | 0.10 | 150.725 | 150.725 | 151.774 | -3.32 | 10020.40 |
| 373 | 2025.08.01 03:31 | sell | 187 | 0.10 | 150.613 | 150.663 | 149.614 | ||
| 374 | 2025.08.01 03:39 | s/l | 187 | 0.10 | 150.663 | 150.663 | 149.614 | -3.32 | 10017.08 |
| 375 | 2025.08.01 04:00 | buy | 188 | 0.10 | 150.755 | 150.705 | 151.754 | ||
| 376 | 2025.08.01 04:18 | s/l | 188 | 0.10 | 150.705 | 150.705 | 151.754 | -3.32 | 10013.76 |
| 377 | 2025.08.01 05:30 | sell | 189 | 0.10 | 150.738 | 150.788 | 149.739 | ||
| 378 | 2025.08.01 05:49 | s/l | 189 | 0.10 | 150.788 | 150.788 | 149.739 | -3.32 | 10010.44 |
| 379 | 2025.08.04 04:09 | buy | 190 | 0.10 | 147.707 | 147.657 | 148.706 | ||
| 380 | 2025.08.04 05:18 | s/l | 190 | 0.10 | 147.657 | 147.657 | 148.706 | -3.39 | 10007.05 |
| 381 | 2025.08.04 06:16 | sell | 191 | 0.10 | 147.590 | 147.640 | 146.591 | ||
| 382 | 2025.08.04 06:24 | s/l | 191 | 0.10 | 147.640 | 147.640 | 146.591 | -3.39 | 10003.66 |
| 383 | 2025.08.04 08:14 | buy | 192 | 0.10 | 147.753 | 147.703 | 148.752 | ||
| 384 | 2025.08.04 09:01 | s/l | 192 | 0.10 | 147.703 | 147.703 | 148.752 | -3.39 | 10000.27 |
| 385 | 2025.08.04 09:48 | sell | 193 | 0.10 | 147.596 | 147.646 | 146.597 | ||
| 386 | 2025.08.04 09:57 | s/l | 193 | 0.10 | 147.646 | 147.646 | 146.597 | -3.38 | 9996.89 |
| 387 | 2025.08.04 10:18 | buy | 194 | 0.10 | 147.853 | 147.803 | 148.852 | ||
| 388 | 2025.08.04 10:27 | s/l | 194 | 0.10 | 147.803 | 147.803 | 148.852 | -3.38 | 9993.51 |
| 389 | 2025.08.04 12:30 | sell | 195 | 0.10 | 147.744 | 147.794 | 146.745 | ||
| 390 | 2025.08.04 12:44 | s/l | 195 | 0.10 | 147.794 | 147.794 | 146.745 | -3.38 | 9990.13 |
| 391 | 2025.08.04 13:01 | buy | 196 | 0.10 | 147.847 | 147.797 | 148.846 | ||
| 392 | 2025.08.04 13:13 | s/l | 196 | 0.10 | 147.797 | 147.797 | 148.846 | -3.38 | 9986.75 |
| 393 | 2025.08.04 23:02 | buy | 197 | 0.10 | 147.080 | 147.030 | 148.079 | ||
| 394 | 2025.08.04 23:13 | s/l | 197 | 0.10 | 147.030 | 147.030 | 148.079 | -3.40 | 9983.35 |
| 395 | 2025.08.04 23:49 | buy | 198 | 0.10 | 147.104 | 147.054 | 148.103 | ||
| 396 | 2025.08.05 00:00 | s/l | 198 | 0.10 | 147.054 | 147.054 | 148.103 | -3.40 | 9979.95 |
| 397 | 2025.08.05 00:36 | sell | 199 | 0.10 | 147.034 | 147.084 | 146.035 | ||
| 398 | 2025.08.05 00:44 | s/l | 199 | 0.10 | 147.084 | 147.084 | 146.035 | -3.40 | 9976.55 |
| 399 | 2025.08.05 01:02 | sell | 200 | 0.10 | 147.029 | 147.079 | 146.030 | ||
| 400 | 2025.08.05 04:18 | s/l | 200 | 0.10 | 147.079 | 147.079 | 146.030 | -3.40 | 9973.15 |
| 401 | 2025.08.05 05:05 | buy | 201 | 0.10 | 147.068 | 147.018 | 148.067 | ||
| 402 | 2025.08.05 07:49 | s/l | 201 | 0.10 | 147.018 | 147.018 | 148.067 | -3.40 | 9969.75 |
| 403 | 2025.08.05 18:18 | sell | 202 | 0.10 | 147.340 | 147.390 | 146.341 | ||
| 404 | 2025.08.05 18:27 | s/l | 202 | 0.10 | 147.390 | 147.390 | 146.341 | -3.39 | 9966.36 |
| 405 | 2025.08.05 18:44 | buy | 203 | 0.10 | 147.529 | 147.479 | 148.528 | ||
| 406 | 2025.08.05 19:19 | s/l | 203 | 0.10 | 147.479 | 147.479 | 148.528 | -3.39 | 9962.97 |
| 407 | 2025.08.05 19:31 | sell | 204 | 0.10 | 147.459 | 147.509 | 146.460 | ||
| 408 | 2025.08.05 19:43 | s/l | 204 | 0.10 | 147.509 | 147.509 | 146.460 | -3.39 | 9959.58 |
| 409 | 2025.08.05 23:19 | sell | 205 | 0.10 | 147.556 | 147.606 | 146.557 | ||
| 410 | 2025.08.05 23:55 | s/l | 205 | 0.10 | 147.606 | 147.606 | 146.557 | -3.39 | 9956.19 |
| 411 | 2025.08.06 01:02 | buy | 206 | 0.10 | 147.591 | 147.541 | 148.590 | ||
| 412 | 2025.08.06 01:49 | s/l | 206 | 0.10 | 147.541 | 147.541 | 148.590 | -3.39 | 9952.80 |
| 413 | 2025.08.06 03:00 | sell | 207 | 0.10 | 147.508 | 147.558 | 146.509 | ||
| 414 | 2025.08.06 03:14 | s/l | 207 | 0.10 | 147.558 | 147.558 | 146.509 | -3.39 | 9949.41 |
| 415 | 2025.08.06 03:30 | buy | 208 | 0.10 | 147.605 | 147.555 | 148.604 | ||
| 416 | 2025.08.06 03:43 | s/l | 208 | 0.10 | 147.555 | 147.555 | 148.604 | -3.39 | 9946.02 |
| 417 | 2025.08.06 04:02 | buy | 209 | 0.10 | 147.636 | 147.586 | 148.635 | ||
| 418 | 2025.08.06 05:18 | s/l | 209 | 0.10 | 147.586 | 147.586 | 148.635 | -3.39 | 9942.63 |
| 419 | 2025.08.06 06:00 | sell | 210 | 0.10 | 147.547 | 147.597 | 146.548 | ||
| 420 | 2025.08.06 08:39 | close | 210 | 0.10 | 147.482 | 147.597 | 146.548 | 4.41 | 9947.04 |
| 421 | 2025.08.06 08:39 | buy | 211 | 0.10 | 147.482 | 147.432 | 148.481 | ||
| 422 | 2025.08.06 09:00 | s/l | 211 | 0.10 | 147.432 | 147.432 | 148.481 | -3.39 | 9943.65 |
| 423 | 2025.08.06 09:02 | sell | 212 | 0.10 | 147.385 | 147.435 | 146.386 | ||
| 424 | 2025.08.06 09:13 | s/l | 212 | 0.10 | 147.435 | 147.435 | 146.386 | -3.39 | 9940.26 |
| 425 | 2025.08.06 09:39 | buy | 213 | 0.10 | 147.496 | 147.446 | 148.495 | ||
| 426 | 2025.08.06 14:18 | close | 213 | 0.10 | 147.520 | 147.446 | 148.495 | 1.63 | 9941.89 |
| 427 | 2025.08.06 14:18 | sell | 214 | 0.10 | 147.520 | 147.570 | 146.521 | ||
| 428 | 2025.08.06 15:00 | s/l | 214 | 0.10 | 147.570 | 147.570 | 146.521 | -3.39 | 9938.50 |
| 429 | 2025.08.06 15:01 | buy | 215 | 0.10 | 147.577 | 147.527 | 148.576 | ||
| 430 | 2025.08.06 15:14 | s/l | 215 | 0.10 | 147.527 | 147.527 | 148.576 | -3.39 | 9935.11 |
| 431 | 2025.08.06 19:43 | buy | 216 | 0.10 | 147.379 | 147.329 | 148.378 | ||
| 432 | 2025.08.06 20:14 | s/l | 216 | 0.10 | 147.329 | 147.329 | 148.378 | -3.39 | 9931.72 |
| 433 | 2025.08.06 20:43 | sell | 217 | 0.10 | 147.266 | 147.316 | 146.267 | ||
| 434 | 2025.08.06 23:09 | close | 217 | 0.10 | 147.215 | 147.316 | 146.267 | 3.46 | 9935.18 |
| 435 | 2025.08.06 23:09 | buy | 218 | 0.10 | 147.215 | 147.165 | 148.214 | ||
| 436 | 2025.08.07 02:13 | close | 218 | 0.10 | 147.193 | 147.165 | 148.214 | -1.49 | 9933.69 |
| 437 | 2025.08.07 02:13 | sell | 219 | 0.10 | 147.193 | 147.243 | 146.194 | ||
| 438 | 2025.08.07 02:48 | s/l | 219 | 0.10 | 147.243 | 147.243 | 146.194 | -3.40 | 9930.29 |
| 439 | 2025.08.07 03:09 | buy | 220 | 0.10 | 147.280 | 147.230 | 148.279 | ||
| 440 | 2025.08.07 07:39 | close | 220 | 0.10 | 147.385 | 147.230 | 148.279 | 7.12 | 9937.41 |
| 441 | 2025.08.07 07:39 | sell | 221 | 0.10 | 147.385 | 147.435 | 146.386 | ||
| 442 | 2025.08.07 12:44 | close | 221 | 0.10 | 147.319 | 147.435 | 146.386 | 4.48 | 9941.89 |
| 443 | 2025.08.07 12:44 | buy | 222 | 0.10 | 147.319 | 147.269 | 148.318 | ||
| 444 | 2025.08.07 14:02 | s/l | 222 | 0.10 | 147.269 | 147.269 | 148.318 | -3.40 | 9938.49 |
| 445 | 2025.08.07 14:06 | sell | 223 | 0.10 | 147.257 | 147.307 | 146.258 | ||
| 446 | 2025.08.07 14:08 | s/l | 223 | 0.10 | 147.307 | 147.307 | 146.258 | -3.39 | 9935.10 |
| 447 | 2025.08.07 15:30 | sell | 224 | 0.10 | 147.157 | 147.207 | 146.158 | ||
| 448 | 2025.08.07 15:44 | s/l | 224 | 0.10 | 147.207 | 147.207 | 146.158 | -3.40 | 9931.70 |
| 449 | 2025.08.07 16:02 | buy | 225 | 0.10 | 147.315 | 147.265 | 148.314 | ||
| 450 | 2025.08.07 16:09 | s/l | 225 | 0.10 | 147.265 | 147.265 | 148.314 | -3.40 | 9928.30 |
| 451 | 2025.08.07 17:13 | buy | 226 | 0.10 | 147.405 | 147.355 | 148.404 | ||
| 452 | 2025.08.07 18:43 | close | 226 | 0.10 | 147.374 | 147.355 | 148.404 | -2.10 | 9926.20 |
| 453 | 2025.08.07 18:43 | sell | 227 | 0.10 | 147.374 | 147.424 | 146.375 | ||
| 454 | 2025.08.07 19:01 | s/l | 227 | 0.10 | 147.424 | 147.424 | 146.375 | -3.39 | 9922.81 |
| 455 | 2025.08.07 20:14 | buy | 228 | 0.10 | 147.449 | 147.399 | 148.448 | ||
| 456 | 2025.08.07 20:43 | s/l | 228 | 0.10 | 147.399 | 147.399 | 148.448 | -3.39 | 9919.42 |
| 457 | 2025.08.07 22:30 | sell | 229 | 0.10 | 147.436 | 147.486 | 146.437 | ||
| 458 | 2025.08.07 23:44 | close | 229 | 0.10 | 147.125 | 147.486 | 146.437 | 21.14 | 9940.56 |
| 459 | 2025.08.07 23:44 | buy | 230 | 0.10 | 147.125 | 147.075 | 148.124 | ||
| 460 | 2025.08.08 00:30 | s/l | 230 | 0.10 | 147.075 | 147.075 | 148.124 | -3.40 | 9937.16 |
| 461 | 2025.08.08 00:30 | sell | 231 | 0.10 | 147.063 | 147.113 | 146.064 | ||
| 462 | 2025.08.08 03:19 | s/l | 231 | 0.10 | 147.113 | 147.113 | 146.064 | -3.40 | 9933.76 |
| 463 | 2025.08.08 04:09 | buy | 232 | 0.10 | 147.208 | 147.158 | 148.207 | ||
| 464 | 2025.08.08 05:49 | close | 232 | 0.10 | 147.162 | 147.158 | 148.207 | -3.13 | 9930.63 |
| 465 | 2025.08.08 05:49 | sell | 233 | 0.10 | 147.162 | 147.212 | 146.163 | ||
| 466 | 2025.08.08 05:57 | s/l | 233 | 0.10 | 147.212 | 147.212 | 146.163 | -3.40 | 9927.23 |
| 467 | 2025.08.08 06:19 | buy | 234 | 0.10 | 147.311 | 147.261 | 148.310 | ||
| 468 | 2025.08.08 06:26 | s/l | 234 | 0.10 | 147.261 | 147.261 | 148.310 | -3.40 | 9923.83 |
| 469 | 2025.08.08 07:09 | sell | 235 | 0.10 | 147.176 | 147.226 | 146.177 | ||
| 470 | 2025.08.08 08:09 | s/l | 235 | 0.10 | 147.226 | 147.226 | 146.177 | -3.40 | 9920.43 |
| 471 | 2025.08.08 08:18 | buy | 236 | 0.10 | 147.285 | 147.235 | 148.284 | ||
| 472 | 2025.08.08 10:03 | close | 236 | 0.10 | 147.257 | 147.235 | 148.284 | -1.90 | 9918.53 |
| 473 | 2025.08.08 10:03 | sell | 237 | 0.10 | 147.257 | 147.307 | 146.258 | ||
| 474 | 2025.08.08 10:26 | s/l | 237 | 0.10 | 147.307 | 147.307 | 146.258 | -3.39 | 9915.14 |
| 475 | 2025.08.08 10:48 | buy | 238 | 0.10 | 147.372 | 147.322 | 148.371 | ||
| 476 | 2025.08.08 10:57 | s/l | 238 | 0.10 | 147.322 | 147.322 | 148.371 | -3.40 | 9911.74 |
| 477 | 2025.08.08 11:18 | sell | 239 | 0.10 | 147.188 | 147.238 | 146.189 | ||
| 478 | 2025.08.08 11:27 | s/l | 239 | 0.10 | 147.238 | 147.238 | 146.189 | -3.39 | 9908.35 |
| 479 | 2025.08.08 11:33 | buy | 240 | 0.10 | 147.353 | 147.303 | 148.352 | ||
| 480 | 2025.08.08 11:36 | s/l | 240 | 0.10 | 147.303 | 147.303 | 148.352 | -3.39 | 9904.96 |
| 481 | 2025.08.08 16:31 | sell | 241 | 0.10 | 147.683 | 147.733 | 146.684 | ||
| 482 | 2025.08.08 16:39 | s/l | 241 | 0.10 | 147.733 | 147.733 | 146.684 | -3.38 | 9901.58 |
| 483 | 2025.08.08 18:19 | sell | 242 | 0.10 | 147.688 | 147.738 | 146.689 | ||
| 484 | 2025.08.08 18:27 | s/l | 242 | 0.10 | 147.738 | 147.738 | 146.689 | -3.38 | 9898.20 |
| 485 | 2025.08.08 19:14 | buy | 243 | 0.10 | 147.796 | 147.746 | 148.795 | ||
| 486 | 2025.08.08 19:27 | s/l | 243 | 0.10 | 147.746 | 147.746 | 148.795 | -3.39 | 9894.81 |
| 487 | 2025.08.08 20:18 | sell | 244 | 0.10 | 147.686 | 147.736 | 146.687 | ||
| 488 | 2025.08.08 20:55 | s/l | 244 | 0.10 | 147.736 | 147.736 | 146.687 | -3.38 | 9891.43 |
| 489 | 2025.08.08 21:00 | buy | 245 | 0.10 | 147.752 | 147.702 | 148.751 | ||
| 490 | 2025.08.08 21:13 | s/l | 245 | 0.10 | 147.702 | 147.702 | 148.751 | -3.39 | 9888.04 |
| 491 | 2025.08.08 22:18 | buy | 246 | 0.10 | 147.787 | 147.737 | 148.786 | ||
| 492 | 2025.08.08 22:48 | s/l | 246 | 0.10 | 147.737 | 147.737 | 148.786 | -3.38 | 9884.66 |
| 493 | 2025.08.11 00:00 | sell | 247 | 0.10 | 147.543 | 147.593 | 146.544 | ||
| 494 | 2025.08.11 00:14 | s/l | 247 | 0.10 | 147.593 | 147.593 | 146.544 | -3.39 | 9881.27 |
| 495 | 2025.08.11 01:14 | buy | 248 | 0.10 | 147.712 | 147.662 | 148.711 | ||
| 496 | 2025.08.11 02:00 | close | 248 | 0.10 | 147.720 | 147.662 | 148.711 | 0.54 | 9881.81 |
| 497 | 2025.08.11 02:00 | sell | 249 | 0.10 | 147.720 | 147.770 | 146.721 | ||
| 498 | 2025.08.11 02:02 | s/l | 249 | 0.10 | 147.770 | 147.770 | 146.721 | -3.38 | 9878.43 |
| 499 | 2025.08.11 02:48 | sell | 250 | 0.10 | 147.634 | 147.684 | 146.635 | ||
| 500 | 2025.08.11 03:01 | s/l | 250 | 0.10 | 147.684 | 147.684 | 146.635 | -3.39 | 9875.04 |
| 501 | 2025.08.11 03:06 | buy | 251 | 0.10 | 147.703 | 147.653 | 148.702 | ||
| 502 | 2025.08.11 03:09 | s/l | 251 | 0.10 | 147.653 | 147.653 | 148.702 | -3.39 | 9871.65 |
| 503 | 2025.08.11 09:18 | buy | 252 | 0.10 | 147.561 | 147.511 | 148.560 | ||
| 504 | 2025.08.11 10:39 | s/l | 252 | 0.10 | 147.511 | 147.511 | 148.560 | -3.39 | 9868.26 |
| 505 | 2025.08.11 11:06 | sell | 253 | 0.10 | 147.347 | 147.397 | 146.348 | ||
| 506 | 2025.08.11 11:09 | s/l | 253 | 0.10 | 147.397 | 147.397 | 146.348 | -3.39 | 9864.87 |
| 507 | 2025.08.12 08:30 | sell | 254 | 0.10 | 148.275 | 148.325 | 147.276 | ||
| 508 | 2025.08.12 08:44 | s/l | 254 | 0.10 | 148.325 | 148.325 | 147.276 | -3.37 | 9861.50 |
| 509 | 2025.08.12 09:01 | buy | 255 | 0.10 | 148.381 | 148.331 | 149.380 | ||
| 510 | 2025.08.12 09:13 | s/l | 255 | 0.10 | 148.331 | 148.331 | 149.380 | -3.37 | 9858.13 |
| 511 | 2025.08.12 10:19 | buy | 256 | 0.10 | 148.379 | 148.329 | 149.378 | ||
| 512 | 2025.08.12 10:27 | s/l | 256 | 0.10 | 148.329 | 148.329 | 149.378 | -3.37 | 9854.76 |
| 513 | 2025.08.12 10:39 | sell | 257 | 0.10 | 148.262 | 148.312 | 147.263 | ||
| 514 | 2025.08.12 11:13 | s/l | 257 | 0.10 | 148.312 | 148.312 | 147.263 | -3.37 | 9851.39 |
| 515 | 2025.08.12 11:19 | buy | 258 | 0.10 | 148.350 | 148.300 | 149.349 | ||
| 516 | 2025.08.12 15:00 | close | 258 | 0.10 | 148.436 | 148.300 | 149.349 | 5.79 | 9857.18 |
| 517 | 2025.08.12 15:00 | sell | 259 | 0.10 | 148.436 | 148.486 | 147.437 | ||
| 518 | 2025.08.12 15:01 | s/l | 259 | 0.10 | 148.486 | 148.486 | 147.437 | -3.37 | 9853.81 |
| 519 | 2025.08.12 15:30 | sell | 260 | 0.10 | 148.401 | 148.451 | 147.402 | ||
| 520 | 2025.08.12 16:37 | s/l | 260 | 0.10 | 148.451 | 148.451 | 147.402 | -3.37 | 9850.44 |
| 521 | 2025.08.12 23:39 | buy | 261 | 0.10 | 147.829 | 147.779 | 148.828 | ||
| 522 | 2025.08.13 00:10 | s/l | 261 | 0.10 | 147.779 | 147.779 | 148.828 | -3.38 | 9847.06 |
| 523 | 2025.08.13 01:37 | sell | 262 | 0.10 | 147.760 | 147.810 | 146.761 | ||
| 524 | 2025.08.13 01:44 | s/l | 262 | 0.10 | 147.810 | 147.810 | 146.761 | -3.38 | 9843.68 |
| 525 | 2025.08.13 02:01 | sell | 263 | 0.10 | 147.759 | 147.809 | 146.760 | ||
| 526 | 2025.08.13 02:14 | s/l | 263 | 0.10 | 147.809 | 147.809 | 146.760 | -3.38 | 9840.30 |
| 527 | 2025.08.13 03:01 | buy | 264 | 0.10 | 147.850 | 147.800 | 148.849 | ||
| 528 | 2025.08.13 03:13 | s/l | 264 | 0.10 | 147.800 | 147.800 | 148.849 | -3.38 | 9836.92 |
| 529 | 2025.08.13 08:01 | sell | 265 | 0.10 | 147.922 | 147.972 | 146.923 | ||
| 530 | 2025.08.13 08:13 | s/l | 265 | 0.10 | 147.972 | 147.972 | 146.923 | -3.38 | 9833.54 |
| 531 | 2025.08.13 08:49 | sell | 266 | 0.10 | 147.909 | 147.959 | 146.910 | ||
| 532 | 2025.08.13 14:09 | close | 266 | 0.10 | 147.454 | 147.959 | 146.910 | 30.86 | 9864.40 |
| 533 | 2025.08.13 14:09 | buy | 267 | 0.10 | 147.454 | 147.404 | 148.453 | ||
| 534 | 2025.08.13 14:44 | s/l | 267 | 0.10 | 147.404 | 147.404 | 148.453 | -3.39 | 9861.01 |
| 535 | 2025.08.13 14:48 | sell | 268 | 0.10 | 147.327 | 147.377 | 146.328 | ||
| 536 | 2025.08.13 14:57 | s/l | 268 | 0.10 | 147.377 | 147.377 | 146.328 | -3.39 | 9857.62 |
| 537 | 2025.08.13 19:48 | buy | 269 | 0.10 | 147.336 | 147.286 | 148.335 | ||
| 538 | 2025.08.13 23:30 | close | 269 | 0.10 | 147.345 | 147.286 | 148.335 | 0.61 | 9858.23 |
| 539 | 2025.08.13 23:30 | sell | 270 | 0.10 | 147.345 | 147.395 | 146.346 | ||
| 540 | 2025.08.13 23:48 | s/l | 270 | 0.10 | 147.395 | 147.395 | 146.346 | -3.39 | 9854.84 |
| 541 | 2025.08.14 13:06 | buy | 271 | 0.10 | 146.668 | 146.618 | 147.667 | ||
| 542 | 2025.08.14 13:09 | s/l | 271 | 0.10 | 146.618 | 146.618 | 147.667 | -3.41 | 9851.43 |
| 543 | 2025.08.14 14:31 | buy | 272 | 0.10 | 146.587 | 146.537 | 147.586 | ||
| 544 | 2025.08.14 14:54 | s/l | 272 | 0.10 | 146.537 | 146.537 | 147.586 | -3.41 | 9848.02 |
| 545 | 2025.08.14 15:00 | sell | 273 | 0.10 | 146.490 | 146.540 | 145.491 | ||
| 546 | 2025.08.14 15:01 | s/l | 273 | 0.10 | 146.540 | 146.540 | 145.491 | -3.41 | 9844.61 |
| 547 | 2025.08.14 15:39 | buy | 274 | 0.10 | 146.637 | 146.587 | 147.636 | ||
| 548 | 2025.08.14 18:13 | t/p | 274 | 0.10 | 147.636 | 146.587 | 147.636 | 67.67 | 9912.28 |
| 549 | 2025.08.14 23:13 | sell | 275 | 0.10 | 147.756 | 147.806 | 146.757 | ||
| 550 | 2025.08.15 00:14 | s/l | 275 | 0.10 | 147.806 | 147.806 | 146.757 | -3.38 | 9908.90 |
| 551 | 2025.08.15 00:19 | buy | 276 | 0.10 | 147.849 | 147.799 | 148.848 | ||
| 552 | 2025.08.15 00:26 | s/l | 276 | 0.10 | 147.799 | 147.799 | 148.848 | -3.38 | 9905.52 |
| 553 | 2025.08.15 01:01 | sell | 277 | 0.10 | 147.749 | 147.799 | 146.750 | ||
| 554 | 2025.08.15 01:25 | s/l | 277 | 0.10 | 147.799 | 147.799 | 146.750 | -3.38 | 9902.14 |
| 555 | 2025.08.15 03:14 | sell | 278 | 0.10 | 147.652 | 147.702 | 146.653 | ||
| 556 | 2025.08.15 14:43 | close | 278 | 0.10 | 147.015 | 147.702 | 146.653 | 43.33 | 9945.47 |
| 557 | 2025.08.15 14:43 | buy | 279 | 0.10 | 147.015 | 146.965 | 148.014 | ||
| 558 | 2025.08.15 15:01 | s/l | 279 | 0.10 | 146.965 | 146.965 | 148.014 | -3.40 | 9942.07 |
| 559 | 2025.08.15 15:06 | sell | 280 | 0.10 | 146.944 | 146.994 | 145.945 | ||
| 560 | 2025.08.15 15:09 | s/l | 280 | 0.10 | 146.994 | 146.994 | 145.945 | -3.40 | 9938.67 |
| 561 | 2025.08.15 17:48 | sell | 281 | 0.10 | 146.821 | 146.871 | 145.822 | ||
| 562 | 2025.08.15 18:08 | s/l | 281 | 0.10 | 146.871 | 146.871 | 145.822 | -3.40 | 9935.27 |
| 563 | 2025.08.15 18:18 | buy | 282 | 0.10 | 146.976 | 146.926 | 147.975 | ||
| 564 | 2025.08.15 18:27 | s/l | 282 | 0.10 | 146.926 | 146.926 | 147.975 | -3.40 | 9931.87 |
| 565 | 2025.08.18 00:00 | sell | 283 | 0.10 | 147.149 | 147.199 | 146.150 | ||
| 566 | 2025.08.18 00:49 | close | 283 | 0.10 | 147.172 | 147.199 | 146.150 | -1.56 | 9930.31 |
| 567 | 2025.08.18 00:49 | buy | 284 | 0.10 | 147.172 | 147.122 | 148.171 | ||
| 568 | 2025.08.18 01:18 | s/l | 284 | 0.10 | 147.122 | 147.122 | 148.171 | -3.40 | 9926.91 |
| 569 | 2025.08.18 01:19 | sell | 285 | 0.10 | 147.089 | 147.139 | 146.090 | ||
| 570 | 2025.08.18 01:27 | s/l | 285 | 0.10 | 147.139 | 147.139 | 146.090 | -3.40 | 9923.51 |
| 571 | 2025.08.18 02:08 | buy | 286 | 0.10 | 147.229 | 147.179 | 148.228 | ||
| 572 | 2025.08.18 03:00 | close | 286 | 0.10 | 147.227 | 147.179 | 148.228 | -0.14 | 9923.37 |
| 573 | 2025.08.18 03:00 | sell | 287 | 0.10 | 147.227 | 147.277 | 146.228 | ||
| 574 | 2025.08.18 03:04 | s/l | 287 | 0.10 | 147.277 | 147.277 | 146.228 | -3.39 | 9919.98 |
| 575 | 2025.08.18 05:01 | sell | 288 | 0.10 | 147.322 | 147.372 | 146.323 | ||
| 576 | 2025.08.18 05:09 | s/l | 288 | 0.10 | 147.372 | 147.372 | 146.323 | -3.39 | 9916.59 |
| 577 | 2025.08.18 06:39 | sell | 289 | 0.10 | 147.389 | 147.439 | 146.390 | ||
| 578 | 2025.08.18 07:13 | s/l | 289 | 0.10 | 147.439 | 147.439 | 146.390 | -3.39 | 9913.20 |
| 579 | 2025.08.18 07:19 | buy | 290 | 0.10 | 147.506 | 147.456 | 148.505 | ||
| 580 | 2025.08.18 07:26 | s/l | 290 | 0.10 | 147.456 | 147.456 | 148.505 | -3.39 | 9909.81 |
| 581 | 2025.08.18 08:01 | sell | 291 | 0.10 | 147.353 | 147.403 | 146.354 | ||
| 582 | 2025.08.18 08:18 | s/l | 291 | 0.10 | 147.403 | 147.403 | 146.354 | -3.39 | 9906.42 |
| 583 | 2025.08.18 08:30 | buy | 292 | 0.10 | 147.424 | 147.374 | 148.423 | ||
| 584 | 2025.08.18 08:48 | s/l | 292 | 0.10 | 147.374 | 147.374 | 148.423 | -3.39 | 9903.03 |
| 585 | 2025.08.18 09:02 | sell | 293 | 0.10 | 147.337 | 147.387 | 146.338 | ||
| 586 | 2025.08.18 09:09 | s/l | 293 | 0.10 | 147.387 | 147.387 | 146.338 | -3.39 | 9899.64 |
| 587 | 2025.08.18 09:31 | buy | 294 | 0.10 | 147.480 | 147.430 | 148.479 | ||
| 588 | 2025.08.18 09:43 | s/l | 294 | 0.10 | 147.430 | 147.430 | 148.479 | -3.39 | 9896.25 |
| 589 | 2025.08.18 10:09 | sell | 295 | 0.10 | 147.342 | 147.392 | 146.343 | ||
| 590 | 2025.08.18 10:44 | s/l | 295 | 0.10 | 147.392 | 147.392 | 146.343 | -3.39 | 9892.86 |
| 591 | 2025.08.18 11:00 | buy | 296 | 0.10 | 147.485 | 147.435 | 148.484 | ||
| 592 | 2025.08.18 11:13 | s/l | 296 | 0.10 | 147.435 | 147.435 | 148.484 | -3.39 | 9889.47 |
| 593 | 2025.08.18 12:48 | buy | 297 | 0.10 | 147.464 | 147.414 | 148.463 | ||
| 594 | 2025.08.18 12:57 | s/l | 297 | 0.10 | 147.414 | 147.414 | 148.463 | -3.39 | 9886.08 |
| 595 | 2025.08.18 13:02 | sell | 298 | 0.10 | 147.369 | 147.419 | 146.370 | ||
| 596 | 2025.08.18 13:09 | s/l | 298 | 0.10 | 147.419 | 147.419 | 146.370 | -3.39 | 9882.69 |
| 597 | 2025.08.18 13:36 | buy | 299 | 0.10 | 147.475 | 147.425 | 148.474 | ||
| 598 | 2025.08.18 13:44 | s/l | 299 | 0.10 | 147.425 | 147.425 | 148.474 | -3.39 | 9879.30 |
| 599 | 2025.08.18 14:01 | sell | 300 | 0.10 | 147.386 | 147.436 | 146.387 | ||
| 600 | 2025.08.18 14:14 | s/l | 300 | 0.10 | 147.436 | 147.436 | 146.387 | -3.39 | 9875.91 |
| 601 | 2025.08.18 14:38 | buy | 301 | 0.10 | 147.475 | 147.425 | 148.474 | ||
| 602 | 2025.08.18 19:30 | close | 301 | 0.10 | 147.720 | 147.425 | 148.474 | 16.59 | 9892.50 |
| 603 | 2025.08.18 19:30 | sell | 302 | 0.10 | 147.720 | 147.770 | 146.721 | ||
| 604 | 2025.08.18 19:44 | s/l | 302 | 0.10 | 147.770 | 147.770 | 146.721 | -3.38 | 9889.12 |
| 605 | 2025.08.18 20:48 | buy | 303 | 0.10 | 147.820 | 147.770 | 148.819 | ||
| 606 | 2025.08.18 21:18 | s/l | 303 | 0.10 | 147.770 | 147.770 | 148.819 | -3.38 | 9885.74 |
| 607 | 2025.08.18 23:00 | sell | 304 | 0.10 | 147.816 | 147.866 | 146.817 | ||
| 608 | 2025.08.18 23:09 | s/l | 304 | 0.10 | 147.866 | 147.866 | 146.817 | -3.38 | 9882.36 |
| 609 | 2025.08.19 00:20 | sell | 305 | 0.10 | 147.722 | 147.772 | 146.723 | ||
| 610 | 2025.08.19 00:32 | s/l | 305 | 0.10 | 147.772 | 147.772 | 146.723 | -3.38 | 9878.98 |
| 611 | 2025.08.19 01:14 | buy | 306 | 0.10 | 147.847 | 147.797 | 148.846 | ||
| 612 | 2025.08.19 03:19 | s/l | 306 | 0.10 | 147.797 | 147.797 | 148.846 | -3.38 | 9875.60 |
| 613 | 2025.08.19 04:00 | sell | 307 | 0.10 | 147.769 | 147.819 | 146.770 | ||
| 614 | 2025.08.19 04:13 | s/l | 307 | 0.10 | 147.819 | 147.819 | 146.770 | -3.38 | 9872.22 |
| 615 | 2025.08.19 04:30 | buy | 308 | 0.10 | 147.940 | 147.890 | 148.939 | ||
| 616 | 2025.08.19 04:43 | s/l | 308 | 0.10 | 147.890 | 147.890 | 148.939 | -3.38 | 9868.84 |
| 617 | 2025.08.19 08:18 | sell | 309 | 0.10 | 147.706 | 147.756 | 146.707 | ||
| 618 | 2025.08.19 11:00 | close | 309 | 0.10 | 147.727 | 147.756 | 146.707 | -1.42 | 9867.42 |
| 619 | 2025.08.19 11:00 | buy | 310 | 0.10 | 147.727 | 147.677 | 148.726 | ||
| 620 | 2025.08.19 11:14 | s/l | 310 | 0.10 | 147.677 | 147.677 | 148.726 | -3.39 | 9864.03 |
| 621 | 2025.08.19 12:14 | buy | 311 | 0.10 | 147.761 | 147.711 | 148.760 | ||
| 622 | 2025.08.19 13:09 | close | 311 | 0.10 | 147.714 | 147.711 | 148.760 | -3.18 | 9860.85 |
| 623 | 2025.08.19 13:09 | sell | 312 | 0.10 | 147.714 | 147.764 | 146.715 | ||
| 624 | 2025.08.19 14:18 | s/l | 312 | 0.10 | 147.764 | 147.764 | 146.715 | -3.38 | 9857.47 |
| 625 | 2025.08.19 14:19 | buy | 313 | 0.10 | 147.788 | 147.738 | 148.787 | ||
| 626 | 2025.08.19 14:26 | s/l | 313 | 0.10 | 147.738 | 147.738 | 148.787 | -3.38 | 9854.09 |
| 627 | 2025.08.19 17:00 | sell | 314 | 0.10 | 147.627 | 147.677 | 146.628 | ||
| 628 | 2025.08.19 17:18 | s/l | 314 | 0.10 | 147.677 | 147.677 | 146.628 | -3.39 | 9850.70 |
| 629 | 2025.08.19 17:31 | buy | 315 | 0.10 | 147.700 | 147.650 | 148.699 | ||
| 630 | 2025.08.19 18:02 | s/l | 315 | 0.10 | 147.650 | 147.650 | 148.699 | -3.39 | 9847.31 |
| 631 | 2025.08.19 19:01 | sell | 316 | 0.10 | 147.700 | 147.750 | 146.701 | ||
| 632 | 2025.08.19 23:00 | close | 316 | 0.10 | 147.601 | 147.750 | 146.701 | 6.71 | 9854.02 |
| 633 | 2025.08.19 23:00 | buy | 317 | 0.10 | 147.601 | 147.551 | 148.600 | ||
| 634 | 2025.08.20 00:05 | s/l | 317 | 0.10 | 147.551 | 147.551 | 148.600 | -3.39 | 9850.63 |
| 635 | 2025.08.20 06:13 | sell | 318 | 0.10 | 147.536 | 147.586 | 146.537 | ||
| 636 | 2025.08.20 07:44 | s/l | 318 | 0.10 | 147.586 | 147.586 | 146.537 | -3.39 | 9847.24 |
| 637 | 2025.08.20 07:44 | buy | 319 | 0.10 | 147.589 | 147.539 | 148.588 | ||
| 638 | 2025.08.20 08:07 | s/l | 319 | 0.10 | 147.539 | 147.539 | 148.588 | -3.39 | 9843.85 |
| 639 | 2025.08.20 08:15 | sell | 320 | 0.10 | 147.493 | 147.543 | 146.494 | ||
| 640 | 2025.08.20 10:30 | close | 320 | 0.10 | 147.474 | 147.543 | 146.494 | 1.29 | 9845.14 |
| 641 | 2025.08.20 10:30 | buy | 321 | 0.10 | 147.474 | 147.424 | 148.473 | ||
| 642 | 2025.08.20 12:18 | close | 321 | 0.10 | 147.496 | 147.424 | 148.473 | 1.49 | 9846.63 |
| 643 | 2025.08.20 12:18 | sell | 322 | 0.10 | 147.496 | 147.546 | 146.497 | ||
| 644 | 2025.08.20 14:48 | s/l | 322 | 0.10 | 147.546 | 147.546 | 146.497 | -3.39 | 9843.24 |
| 645 | 2025.08.20 22:01 | buy | 323 | 0.10 | 147.301 | 147.251 | 148.300 | ||
| 646 | 2025.08.20 22:18 | s/l | 323 | 0.10 | 147.251 | 147.251 | 148.300 | -3.40 | 9839.84 |
| 647 | 2025.08.21 00:16 | sell | 324 | 0.10 | 147.250 | 147.300 | 146.251 | ||
| 648 | 2025.08.21 00:30 | s/l | 324 | 0.10 | 147.300 | 147.300 | 146.251 | -3.39 | 9836.45 |
| 649 | 2025.08.21 00:32 | buy | 325 | 0.10 | 147.325 | 147.275 | 148.324 | ||
| 650 | 2025.08.21 00:49 | s/l | 325 | 0.10 | 147.275 | 147.275 | 148.324 | -3.40 | 9833.05 |
| 651 | 2025.08.21 01:01 | sell | 326 | 0.10 | 147.269 | 147.319 | 146.270 | ||
| 652 | 2025.08.21 01:13 | s/l | 326 | 0.10 | 147.319 | 147.319 | 146.270 | -3.39 | 9829.66 |
| 653 | 2025.08.21 03:02 | sell | 327 | 0.10 | 147.272 | 147.322 | 146.273 | ||
| 654 | 2025.08.21 03:09 | s/l | 327 | 0.10 | 147.322 | 147.322 | 146.273 | -3.39 | 9826.27 |
| 655 | 2025.08.21 06:02 | sell | 328 | 0.10 | 147.303 | 147.353 | 146.304 | ||
| 656 | 2025.08.21 06:09 | s/l | 328 | 0.10 | 147.353 | 147.353 | 146.304 | -3.39 | 9822.88 |
| 657 | 2025.08.21 06:31 | buy | 329 | 0.10 | 147.447 | 147.397 | 148.446 | ||
| 658 | 2025.08.21 06:48 | s/l | 329 | 0.10 | 147.397 | 147.397 | 148.446 | -3.39 | 9819.49 |
| 659 | 2025.08.21 07:14 | sell | 330 | 0.10 | 147.378 | 147.428 | 146.379 | ||
| 660 | 2025.08.21 08:13 | close | 330 | 0.10 | 147.420 | 147.428 | 146.379 | -2.85 | 9816.64 |
| 661 | 2025.08.21 08:13 | buy | 331 | 0.10 | 147.420 | 147.370 | 148.419 | ||
| 662 | 2025.08.21 09:01 | s/l | 331 | 0.10 | 147.370 | 147.370 | 148.419 | -3.39 | 9813.25 |
| 663 | 2025.08.21 16:30 | sell | 332 | 0.10 | 147.659 | 147.709 | 146.660 | ||
| 664 | 2025.08.21 16:39 | s/l | 332 | 0.10 | 147.709 | 147.709 | 146.660 | -3.39 | 9809.86 |
| 665 | 2025.08.21 23:31 | sell | 333 | 0.10 | 148.336 | 148.386 | 147.337 | ||
| 666 | 2025.08.21 23:48 | s/l | 333 | 0.10 | 148.386 | 148.386 | 147.337 | -3.37 | 9806.49 |
| 667 | 2025.08.22 00:08 | sell | 334 | 0.10 | 148.296 | 148.346 | 147.297 | ||
| 668 | 2025.08.22 00:31 | s/l | 334 | 0.10 | 148.346 | 148.346 | 147.297 | -3.37 | 9803.12 |
| 669 | 2025.08.22 02:09 | buy | 335 | 0.10 | 148.381 | 148.331 | 149.380 | ||
| 670 | 2025.08.22 02:47 | s/l | 335 | 0.10 | 148.331 | 148.331 | 149.380 | -3.37 | 9799.75 |
| 671 | 2025.08.22 09:43 | sell | 336 | 0.10 | 148.489 | 148.539 | 147.490 | ||
| 672 | 2025.08.22 10:00 | s/l | 336 | 0.10 | 148.539 | 148.539 | 147.490 | -3.37 | 9796.38 |
| 673 | 2025.08.22 10:49 | buy | 337 | 0.10 | 148.631 | 148.581 | 149.630 | ||
| 674 | 2025.08.22 10:56 | s/l | 337 | 0.10 | 148.581 | 148.581 | 149.630 | -3.37 | 9793.01 |
| 675 | 2025.08.22 11:36 | sell | 338 | 0.10 | 148.549 | 148.599 | 147.550 | ||
| 676 | 2025.08.22 11:39 | s/l | 338 | 0.10 | 148.599 | 148.599 | 147.550 | -3.36 | 9789.65 |
| 677 | 2025.08.22 14:01 | sell | 339 | 0.10 | 148.612 | 148.662 | 147.613 | ||
| 678 | 2025.08.22 14:13 | s/l | 339 | 0.10 | 148.662 | 148.662 | 147.613 | -3.36 | 9786.29 |
| 679 | 2025.08.22 16:18 | sell | 340 | 0.10 | 148.590 | 148.640 | 147.591 | ||
| 680 | 2025.08.22 17:09 | t/p | 340 | 0.10 | 147.591 | 148.640 | 147.591 | 67.69 | 9853.98 |
| 681 | 2025.08.22 22:00 | buy | 341 | 0.10 | 146.889 | 146.839 | 147.888 | ||
| 682 | 2025.08.22 22:19 | s/l | 341 | 0.10 | 146.839 | 146.839 | 147.888 | -3.41 | 9850.57 |
| 683 | 2025.08.22 23:32 | sell | 342 | 0.10 | 146.881 | 146.931 | 145.882 | ||
| 684 | 2025.08.22 23:43 | s/l | 342 | 0.10 | 146.931 | 146.931 | 145.882 | -3.40 | 9847.17 |
| 685 | 2025.08.25 00:00 | sell | 343 | 0.10 | 146.762 | 146.812 | 145.763 | ||
| 686 | 2025.08.25 00:02 | s/l | 343 | 0.10 | 146.812 | 146.812 | 145.763 | -3.40 | 9843.77 |
| 687 | 2025.08.25 01:14 | buy | 344 | 0.10 | 146.921 | 146.871 | 147.920 | ||
| 688 | 2025.08.25 07:18 | close | 344 | 0.10 | 147.289 | 146.871 | 147.920 | 24.98 | 9868.75 |
| 689 | 2025.08.25 07:18 | sell | 345 | 0.10 | 147.289 | 147.339 | 146.290 | ||
| 690 | 2025.08.25 08:14 | s/l | 345 | 0.10 | 147.339 | 147.339 | 146.290 | -3.39 | 9865.36 |
| 691 | 2025.08.25 12:44 | buy | 346 | 0.10 | 147.361 | 147.311 | 148.360 | ||
| 692 | 2025.08.25 14:44 | close | 346 | 0.10 | 147.320 | 147.311 | 148.360 | -2.78 | 9862.58 |
| 693 | 2025.08.25 14:44 | sell | 347 | 0.10 | 147.320 | 147.370 | 146.321 | ||
| 694 | 2025.08.25 15:14 | s/l | 347 | 0.10 | 147.370 | 147.370 | 146.321 | -3.39 | 9859.19 |
| 695 | 2025.08.25 15:34 | buy | 348 | 0.10 | 147.390 | 147.340 | 148.389 | ||
| 696 | 2025.08.25 16:55 | s/l | 348 | 0.10 | 147.340 | 147.340 | 148.389 | -3.39 | 9855.80 |
| 697 | 2025.08.25 17:00 | sell | 349 | 0.10 | 147.303 | 147.353 | 146.304 | ||
| 698 | 2025.08.25 17:09 | s/l | 349 | 0.10 | 147.353 | 147.353 | 146.304 | -3.39 | 9852.41 |
| 699 | 2025.08.26 00:48 | sell | 350 | 0.10 | 147.667 | 147.717 | 146.668 | ||
| 700 | 2025.08.26 01:09 | s/l | 350 | 0.10 | 147.717 | 147.717 | 146.668 | -3.38 | 9849.03 |
| 701 | 2025.08.26 01:18 | buy | 351 | 0.10 | 147.776 | 147.726 | 148.775 | ||
| 702 | 2025.08.26 01:48 | s/l | 351 | 0.10 | 147.726 | 147.726 | 148.775 | -3.38 | 9845.65 |
| 703 | 2025.08.26 02:02 | sell | 352 | 0.10 | 147.708 | 147.758 | 146.709 | ||
| 704 | 2025.08.26 02:09 | s/l | 352 | 0.10 | 147.758 | 147.758 | 146.709 | -3.38 | 9842.27 |
| 705 | 2025.08.26 03:44 | sell | 353 | 0.10 | 147.156 | 147.206 | 146.157 | ||
| 706 | 2025.08.26 04:02 | s/l | 353 | 0.10 | 147.206 | 147.206 | 146.157 | -3.40 | 9838.87 |
| 707 | 2025.08.26 05:14 | buy | 354 | 0.10 | 147.405 | 147.355 | 148.404 | ||
| 708 | 2025.08.26 11:25 | close | 354 | 0.10 | 147.570 | 147.355 | 148.404 | 11.18 | 9850.05 |
| 709 | 2025.08.26 11:25 | sell | 355 | 0.10 | 147.570 | 147.620 | 146.571 | ||
| 710 | 2025.08.26 12:02 | s/l | 355 | 0.10 | 147.620 | 147.620 | 146.571 | -3.39 | 9846.66 |
| 711 | 2025.08.26 12:06 | buy | 356 | 0.10 | 147.628 | 147.578 | 148.627 | ||
| 712 | 2025.08.26 12:13 | s/l | 356 | 0.10 | 147.578 | 147.578 | 148.627 | -3.39 | 9843.27 |
| 713 | 2025.08.26 13:30 | buy | 357 | 0.10 | 147.640 | 147.590 | 148.639 | ||
| 714 | 2025.08.26 13:48 | s/l | 357 | 0.10 | 147.590 | 147.590 | 148.639 | -3.39 | 9839.88 |
| 715 | 2025.08.26 16:01 | buy | 358 | 0.10 | 147.575 | 147.525 | 148.574 | ||
| 716 | 2025.08.26 17:19 | s/l | 358 | 0.10 | 147.525 | 147.525 | 148.574 | -3.39 | 9836.49 |
| 717 | 2025.08.26 18:03 | sell | 359 | 0.10 | 147.478 | 147.528 | 146.479 | ||
| 718 | 2025.08.26 21:00 | close | 359 | 0.10 | 147.401 | 147.528 | 146.479 | 5.22 | 9841.71 |
| 719 | 2025.08.26 21:00 | buy | 360 | 0.10 | 147.401 | 147.351 | 148.400 | ||
| 720 | 2025.08.26 21:49 | s/l | 360 | 0.10 | 147.351 | 147.351 | 148.400 | -3.39 | 9838.32 |
| 721 | 2025.08.26 22:15 | sell | 361 | 0.10 | 147.314 | 147.364 | 146.315 | ||
| 722 | 2025.08.26 22:30 | s/l | 361 | 0.10 | 147.364 | 147.364 | 146.315 | -3.39 | 9834.93 |
| 723 | 2025.08.26 22:39 | buy | 362 | 0.10 | 147.395 | 147.345 | 148.394 | ||
| 724 | 2025.08.26 23:55 | s/l | 362 | 0.10 | 147.345 | 147.345 | 148.394 | -3.39 | 9831.54 |
| 725 | 2025.08.27 00:00 | sell | 363 | 0.10 | 147.290 | 147.340 | 146.291 | ||
| 726 | 2025.08.27 00:14 | s/l | 363 | 0.10 | 147.340 | 147.340 | 146.291 | -3.39 | 9828.15 |
| 727 | 2025.08.27 00:45 | buy | 364 | 0.10 | 147.368 | 147.318 | 148.367 | ||
| 728 | 2025.08.27 09:39 | close | 364 | 0.10 | 147.690 | 147.318 | 148.367 | 21.80 | 9849.95 |
| 729 | 2025.08.27 09:39 | sell | 365 | 0.10 | 147.690 | 147.740 | 146.691 | ||
| 730 | 2025.08.27 10:00 | s/l | 365 | 0.10 | 147.740 | 147.740 | 146.691 | -3.38 | 9846.57 |
| 731 | 2025.08.27 10:03 | buy | 366 | 0.10 | 147.780 | 147.730 | 148.779 | ||
| 732 | 2025.08.27 17:43 | close | 366 | 0.10 | 147.917 | 147.730 | 148.779 | 9.26 | 9855.83 |
| 733 | 2025.08.27 17:43 | sell | 367 | 0.10 | 147.917 | 147.967 | 146.918 | ||
| 734 | 2025.08.28 03:13 | close | 367 | 0.10 | 147.417 | 147.967 | 146.918 | 33.92 | 9889.75 |
| 735 | 2025.08.28 03:13 | buy | 368 | 0.10 | 147.417 | 147.367 | 148.416 | ||
| 736 | 2025.08.28 03:44 | s/l | 368 | 0.10 | 147.367 | 147.367 | 148.416 | -3.39 | 9886.36 |
| 737 | 2025.08.28 04:00 | sell | 369 | 0.10 | 147.272 | 147.322 | 146.273 | ||
| 738 | 2025.08.28 04:14 | s/l | 369 | 0.10 | 147.322 | 147.322 | 146.273 | -3.39 | 9882.97 |
| 739 | 2025.08.28 04:49 | buy | 370 | 0.10 | 147.444 | 147.394 | 148.443 | ||
| 740 | 2025.08.28 04:55 | s/l | 370 | 0.10 | 147.394 | 147.394 | 148.443 | -3.39 | 9879.58 |
| 741 | 2025.08.28 06:13 | sell | 371 | 0.10 | 147.228 | 147.278 | 146.229 | ||
| 742 | 2025.08.28 09:38 | s/l | 371 | 0.10 | 147.278 | 147.278 | 146.229 | -3.39 | 9876.19 |
| 743 | 2025.08.28 10:14 | buy | 372 | 0.10 | 147.360 | 147.310 | 148.359 | ||
| 744 | 2025.08.28 10:39 | s/l | 372 | 0.10 | 147.310 | 147.310 | 148.359 | -3.39 | 9872.80 |
| 745 | 2025.08.28 10:48 | sell | 373 | 0.10 | 147.202 | 147.252 | 146.203 | ||
| 746 | 2025.08.28 11:13 | s/l | 373 | 0.10 | 147.252 | 147.252 | 146.203 | -3.40 | 9869.40 |
| 747 | 2025.08.28 11:37 | buy | 374 | 0.10 | 147.376 | 147.326 | 148.375 | ||
| 748 | 2025.08.28 11:38 | s/l | 374 | 0.10 | 147.326 | 147.326 | 148.375 | -3.39 | 9866.01 |
| 749 | 2025.08.28 22:30 | buy | 375 | 0.10 | 146.912 | 146.862 | 147.911 | ||
| 750 | 2025.08.29 00:09 | s/l | 375 | 0.10 | 146.862 | 146.862 | 147.911 | -3.40 | 9862.61 |
| 751 | 2025.08.29 03:02 | sell | 376 | 0.10 | 146.775 | 146.825 | 145.776 | ||
| 752 | 2025.08.29 03:08 | s/l | 376 | 0.10 | 146.825 | 146.825 | 145.776 | -3.41 | 9859.20 |
| 753 | 2025.08.29 04:07 | sell | 377 | 0.10 | 146.789 | 146.839 | 145.790 | ||
| 754 | 2025.08.29 04:08 | s/l | 377 | 0.10 | 146.839 | 146.839 | 145.790 | -3.41 | 9855.79 |
| 755 | 2025.08.29 05:00 | sell | 378 | 0.10 | 146.984 | 147.034 | 145.985 | ||
| 756 | 2025.08.29 07:09 | close | 378 | 0.10 | 147.007 | 147.034 | 145.985 | -1.56 | 9854.23 |
| 757 | 2025.08.29 07:09 | buy | 379 | 0.10 | 147.007 | 146.957 | 148.006 | ||
| 758 | 2025.08.29 07:43 | s/l | 379 | 0.10 | 146.957 | 146.957 | 148.006 | -3.40 | 9850.83 |
| 759 | 2025.08.29 07:48 | sell | 380 | 0.10 | 146.919 | 146.969 | 145.920 | ||
| 760 | 2025.08.29 08:13 | s/l | 380 | 0.10 | 146.969 | 146.969 | 145.920 | -3.40 | 9847.43 |
| 761 | 2025.08.29 08:43 | buy | 381 | 0.10 | 147.011 | 146.961 | 148.010 | ||
| 762 | 2025.08.29 09:06 | s/l | 381 | 0.10 | 146.961 | 146.961 | 148.010 | -3.40 | 9844.03 |
| 763 | 2025.08.29 11:32 | sell | 382 | 0.10 | 146.942 | 146.992 | 145.943 | ||
| 764 | 2025.08.29 12:09 | s/l | 382 | 0.10 | 146.992 | 146.992 | 145.943 | -3.40 | 9840.63 |
| 765 | 2025.08.29 12:13 | buy | 383 | 0.10 | 146.997 | 146.947 | 147.996 | ||
| 766 | 2025.08.29 17:01 | close | 383 | 0.10 | 147.072 | 146.947 | 147.996 | 5.10 | 9845.73 |
| 767 | 2025.08.29 17:01 | sell | 384 | 0.10 | 147.072 | 147.122 | 146.073 | ||
| 768 | 2025.08.29 20:49 | close | 384 | 0.10 | 147.012 | 147.122 | 146.073 | 4.08 | 9849.81 |
| 769 | 2025.08.29 20:49 | buy | 385 | 0.10 | 147.012 | 146.962 | 148.011 | ||
| 770 | 2025.08.29 20:57 | s/l | 385 | 0.10 | 146.962 | 146.962 | 148.011 | -3.40 | 9846.41 |
| 771 | 2025.08.29 22:31 | sell | 386 | 0.10 | 146.990 | 147.040 | 145.991 | ||
| 772 | 2025.08.29 23:32 | close | 386 | 0.10 | 147.027 | 147.040 | 145.991 | -2.52 | 9843.89 |
| 773 | 2025.08.29 23:32 | buy | 387 | 0.10 | 147.027 | 146.977 | 148.026 | ||
| 774 | 2025.09.01 00:30 | s/l | 387 | 0.10 | 146.977 | 146.977 | 148.026 | -3.40 | 9840.49 |
| 775 | 2025.09.01 00:30 | sell | 388 | 0.10 | 146.941 | 146.991 | 145.942 | ||
| 776 | 2025.09.01 00:54 | s/l | 388 | 0.10 | 146.991 | 146.991 | 145.942 | -3.40 | 9837.09 |
| 777 | 2025.09.01 01:00 | buy | 389 | 0.10 | 147.002 | 146.952 | 148.001 | ||
| 778 | 2025.09.01 05:34 | close | 389 | 0.10 | 147.018 | 146.952 | 148.001 | 1.09 | 9838.18 |
| 779 | 2025.09.01 05:34 | sell | 390 | 0.10 | 147.018 | 147.068 | 146.019 | ||
| 780 | 2025.09.01 05:37 | s/l | 390 | 0.10 | 147.068 | 147.068 | 146.019 | -3.40 | 9834.78 |
| 781 | 2025.09.01 06:37 | buy | 391 | 0.10 | 147.009 | 146.959 | 148.008 | ||
| 782 | 2025.09.01 06:39 | s/l | 391 | 0.10 | 146.959 | 146.959 | 148.008 | -3.40 | 9831.38 |
| 783 | 2025.09.01 07:39 | buy | 392 | 0.10 | 147.002 | 146.952 | 148.001 | ||
| 784 | 2025.09.01 08:43 | close | 392 | 0.10 | 146.954 | 146.952 | 148.001 | -3.27 | 9828.11 |
| 785 | 2025.09.01 08:43 | sell | 393 | 0.10 | 146.954 | 147.004 | 145.955 | ||
| 786 | 2025.09.01 10:09 | s/l | 393 | 0.10 | 147.004 | 147.004 | 145.955 | -3.40 | 9824.71 |
| 787 | 2025.09.01 10:30 | buy | 394 | 0.10 | 147.152 | 147.102 | 148.151 | ||
| 788 | 2025.09.01 10:48 | s/l | 394 | 0.10 | 147.102 | 147.102 | 148.151 | -3.40 | 9821.31 |
| 789 | 2025.09.01 11:01 | sell | 395 | 0.10 | 147.049 | 147.099 | 146.050 | ||
| 790 | 2025.09.01 11:09 | s/l | 395 | 0.10 | 147.099 | 147.099 | 146.050 | -3.40 | 9817.91 |
| 791 | 2025.09.01 11:48 | sell | 396 | 0.10 | 147.006 | 147.056 | 146.007 | ||
| 792 | 2025.09.01 12:18 | s/l | 396 | 0.10 | 147.056 | 147.056 | 146.007 | -3.40 | 9814.51 |
| 793 | 2025.09.01 12:49 | buy | 397 | 0.10 | 147.128 | 147.078 | 148.127 | ||
| 794 | 2025.09.01 12:56 | s/l | 397 | 0.10 | 147.078 | 147.078 | 148.127 | -3.40 | 9811.11 |
| 795 | 2025.09.01 20:49 | sell | 398 | 0.10 | 147.207 | 147.257 | 146.208 | ||
| 796 | 2025.09.01 21:36 | close | 398 | 0.10 | 147.245 | 147.257 | 146.208 | -2.58 | 9808.53 |
| 797 | 2025.09.01 21:36 | buy | 399 | 0.10 | 147.245 | 147.195 | 148.244 | ||
| 798 | 2025.09.01 22:00 | close | 399 | 0.10 | 147.214 | 147.195 | 148.244 | -2.11 | 9806.42 |
| 799 | 2025.09.02 03:30 | buy | 400 | 0.10 | 147.349 | 147.299 | 148.348 | ||
| 800 | 2025.09.02 03:39 | s/l | 400 | 0.10 | 147.299 | 147.299 | 148.348 | -3.39 | 9803.03 |
| 801 | 2025.09.02 04:31 | sell | 401 | 0.10 | 147.243 | 147.293 | 146.244 | ||
| 802 | 2025.09.02 04:38 | s/l | 401 | 0.10 | 147.293 | 147.293 | 146.244 | -3.39 | 9799.64 |
| 803 | 2025.09.02 17:01 | sell | 402 | 0.10 | 148.342 | 148.392 | 147.343 | ||
| 804 | 2025.09.02 18:19 | close | 402 | 0.10 | 148.257 | 148.392 | 147.343 | 5.73 | 9805.37 |
| 805 | 2025.09.02 18:19 | buy | 403 | 0.10 | 148.257 | 148.207 | 149.256 | ||
| 806 | 2025.09.02 18:26 | s/l | 403 | 0.10 | 148.207 | 148.207 | 149.256 | -3.37 | 9802.00 |
| 807 | 2025.09.03 00:09 | sell | 404 | 0.10 | 148.292 | 148.342 | 147.293 | ||
| 808 | 2025.09.03 00:40 | s/l | 404 | 0.10 | 148.342 | 148.342 | 147.293 | -3.37 | 9798.63 |
| 809 | 2025.09.03 01:14 | buy | 405 | 0.10 | 148.373 | 148.323 | 149.372 | ||
| 810 | 2025.09.03 07:31 | close | 405 | 0.10 | 148.709 | 148.323 | 149.372 | 22.59 | 9821.22 |
| 811 | 2025.09.03 07:31 | sell | 406 | 0.10 | 148.709 | 148.759 | 147.710 | ||
| 812 | 2025.09.03 10:00 | close | 406 | 0.10 | 148.649 | 148.759 | 147.710 | 4.04 | 9825.26 |
| 813 | 2025.09.03 10:00 | buy | 407 | 0.10 | 148.649 | 148.599 | 149.648 | ||
| 814 | 2025.09.03 11:18 | close | 407 | 0.10 | 148.634 | 148.599 | 149.648 | -1.01 | 9824.25 |
| 815 | 2025.09.03 11:18 | sell | 408 | 0.10 | 148.634 | 148.684 | 147.635 | ||
| 816 | 2025.09.03 11:27 | s/l | 408 | 0.10 | 148.684 | 148.684 | 147.635 | -3.37 | 9820.88 |
| 817 | 2025.09.03 11:36 | buy | 409 | 0.10 | 148.771 | 148.721 | 149.770 | ||
| 818 | 2025.09.03 11:38 | s/l | 409 | 0.10 | 148.721 | 148.721 | 149.770 | -3.36 | 9817.52 |
| 819 | 2025.09.03 13:31 | buy | 410 | 0.10 | 148.638 | 148.588 | 149.637 | ||
| 820 | 2025.09.03 14:48 | close | 410 | 0.10 | 148.615 | 148.588 | 149.637 | -1.55 | 9815.97 |
| 821 | 2025.09.03 14:48 | sell | 411 | 0.10 | 148.615 | 148.665 | 147.616 | ||
| 822 | 2025.09.03 15:14 | s/l | 411 | 0.10 | 148.665 | 148.665 | 147.616 | -3.36 | 9812.61 |
| 823 | 2025.09.03 15:49 | buy | 412 | 0.10 | 148.802 | 148.752 | 149.801 | ||
| 824 | 2025.09.03 15:55 | s/l | 412 | 0.10 | 148.752 | 148.752 | 149.801 | -3.36 | 9809.25 |
| 825 | 2025.09.03 16:43 | sell | 413 | 0.10 | 148.682 | 148.732 | 147.683 | ||
| 826 | 2025.09.03 22:19 | close | 413 | 0.10 | 148.091 | 148.732 | 147.683 | 39.91 | 9849.16 |
| 827 | 2025.09.03 22:19 | buy | 414 | 0.10 | 148.091 | 148.041 | 149.090 | ||
| 828 | 2025.09.04 00:00 | s/l | 414 | 0.10 | 148.041 | 148.041 | 149.090 | -3.37 | 9845.79 |
| 829 | 2025.09.04 00:00 | sell | 415 | 0.10 | 148.023 | 148.073 | 147.024 | ||
| 830 | 2025.09.04 00:14 | s/l | 415 | 0.10 | 148.073 | 148.073 | 147.024 | -3.38 | 9842.41 |
| 831 | 2025.09.04 01:09 | buy | 416 | 0.10 | 148.124 | 148.074 | 149.123 | ||
| 832 | 2025.09.04 01:32 | s/l | 416 | 0.10 | 148.074 | 148.074 | 149.123 | -3.38 | 9839.03 |
| 833 | 2025.09.04 01:45 | sell | 417 | 0.10 | 148.040 | 148.090 | 147.041 | ||
| 834 | 2025.09.04 03:18 | s/l | 417 | 0.10 | 148.090 | 148.090 | 147.041 | -3.38 | 9835.65 |
| 835 | 2025.09.04 03:36 | buy | 418 | 0.10 | 148.172 | 148.122 | 149.171 | ||
| 836 | 2025.09.04 03:38 | s/l | 418 | 0.10 | 148.122 | 148.122 | 149.171 | -3.38 | 9832.27 |
| 837 | 2025.09.04 05:44 | buy | 419 | 0.10 | 148.148 | 148.098 | 149.147 | ||
| 838 | 2025.09.04 08:31 | close | 419 | 0.10 | 148.179 | 148.098 | 149.147 | 2.09 | 9834.36 |
| 839 | 2025.09.04 08:31 | sell | 420 | 0.10 | 148.179 | 148.229 | 147.180 | ||
| 840 | 2025.09.04 08:43 | s/l | 420 | 0.10 | 148.229 | 148.229 | 147.180 | -3.37 | 9830.99 |
| 841 | 2025.09.04 09:18 | sell | 421 | 0.10 | 148.154 | 148.204 | 147.155 | ||
| 842 | 2025.09.04 09:39 | s/l | 421 | 0.10 | 148.204 | 148.204 | 147.155 | -3.37 | 9827.62 |
| 843 | 2025.09.04 10:14 | buy | 422 | 0.10 | 148.310 | 148.260 | 149.309 | ||
| 844 | 2025.09.04 10:36 | s/l | 422 | 0.10 | 148.260 | 148.260 | 149.309 | -3.37 | 9824.25 |
| 845 | 2025.09.04 11:48 | sell | 423 | 0.10 | 148.190 | 148.240 | 147.191 | ||
| 846 | 2025.09.04 11:57 | s/l | 423 | 0.10 | 148.240 | 148.240 | 147.191 | -3.37 | 9820.88 |
| 847 | 2025.09.04 12:30 | buy | 424 | 0.10 | 148.372 | 148.322 | 149.371 | ||
| 848 | 2025.09.04 12:44 | s/l | 424 | 0.10 | 148.322 | 148.322 | 149.371 | -3.37 | 9817.51 |
| 849 | 2025.09.04 13:13 | sell | 425 | 0.10 | 148.290 | 148.340 | 147.291 | ||
| 850 | 2025.09.04 14:14 | s/l | 425 | 0.10 | 148.340 | 148.340 | 147.291 | -3.37 | 9814.14 |
| 851 | 2025.09.04 14:48 | buy | 426 | 0.10 | 148.381 | 148.331 | 149.380 | ||
| 852 | 2025.09.04 15:01 | s/l | 426 | 0.10 | 148.331 | 148.331 | 149.380 | -3.37 | 9810.77 |
| 853 | 2025.09.04 15:09 | sell | 427 | 0.10 | 148.275 | 148.325 | 147.276 | ||
| 854 | 2025.09.04 15:27 | s/l | 427 | 0.10 | 148.325 | 148.325 | 147.276 | -3.37 | 9807.40 |
| 855 | 2025.09.04 17:13 | buy | 428 | 0.10 | 148.510 | 148.460 | 149.509 | ||
| 856 | 2025.09.04 19:01 | close | 428 | 0.10 | 148.619 | 148.460 | 149.509 | 7.33 | 9814.73 |
| 857 | 2025.09.04 19:01 | sell | 429 | 0.10 | 148.619 | 148.669 | 147.620 | ||
| 858 | 2025.09.04 19:09 | s/l | 429 | 0.10 | 148.669 | 148.669 | 147.620 | -3.36 | 9811.37 |
| 859 | 2025.09.04 21:09 | sell | 430 | 0.10 | 148.620 | 148.670 | 147.621 | ||
| 860 | 2025.09.05 07:14 | close | 430 | 0.10 | 148.221 | 148.670 | 147.621 | 26.92 | 9838.29 |
| 861 | 2025.09.05 07:14 | buy | 431 | 0.10 | 148.221 | 148.171 | 149.220 | ||
| 862 | 2025.09.05 08:14 | close | 431 | 0.10 | 148.177 | 148.171 | 149.220 | -2.97 | 9835.32 |
| 863 | 2025.09.05 08:14 | sell | 432 | 0.10 | 148.177 | 148.227 | 147.178 | ||
| 864 | 2025.09.05 09:13 | s/l | 432 | 0.10 | 148.227 | 148.227 | 147.178 | -3.37 | 9831.95 |
| 865 | 2025.09.05 09:14 | buy | 433 | 0.10 | 148.242 | 148.192 | 149.241 | ||
| 866 | 2025.09.05 09:36 | s/l | 433 | 0.10 | 148.192 | 148.192 | 149.241 | -3.37 | 9828.58 |
| 867 | 2025.09.05 11:13 | sell | 434 | 0.10 | 148.172 | 148.222 | 147.173 | ||
| 868 | 2025.09.05 14:09 | close | 434 | 0.10 | 148.176 | 148.222 | 147.173 | -0.27 | 9828.31 |
| 869 | 2025.09.05 14:09 | buy | 435 | 0.10 | 148.176 | 148.126 | 149.175 | ||
| 870 | 2025.09.05 15:03 | close | 435 | 0.10 | 148.160 | 148.126 | 149.175 | -1.08 | 9827.23 |
| 871 | 2025.09.05 15:03 | sell | 436 | 0.10 | 148.160 | 148.210 | 147.161 | ||
| 872 | 2025.09.05 15:07 | s/l | 436 | 0.10 | 148.210 | 148.210 | 147.161 | -3.37 | 9823.86 |
| 873 | 2025.09.05 20:08 | buy | 437 | 0.10 | 147.180 | 147.130 | 148.179 | ||
| 874 | 2025.09.08 00:02 | t/p | 437 | 0.10 | 148.179 | 147.130 | 148.179 | 67.42 | 9891.28 |
| 875 | 2025.09.08 05:08 | sell | 438 | 0.10 | 148.114 | 148.164 | 147.115 | ||
| 876 | 2025.09.08 06:38 | s/l | 438 | 0.10 | 148.164 | 148.164 | 147.115 | -3.37 | 9887.91 |
| 877 | 2025.09.08 06:39 | buy | 439 | 0.10 | 148.174 | 148.124 | 149.173 | ||
| 878 | 2025.09.08 07:48 | s/l | 439 | 0.10 | 148.124 | 148.124 | 149.173 | -3.38 | 9884.53 |
| 879 | 2025.09.08 08:14 | sell | 440 | 0.10 | 148.101 | 148.151 | 147.102 | ||
| 880 | 2025.09.08 08:48 | s/l | 440 | 0.10 | 148.151 | 148.151 | 147.102 | -3.37 | 9881.16 |
| 881 | 2025.09.08 13:09 | buy | 441 | 0.10 | 147.817 | 147.767 | 148.816 | ||
| 882 | 2025.09.08 14:09 | close | 441 | 0.10 | 147.782 | 147.767 | 148.816 | -2.37 | 9878.79 |
| 883 | 2025.09.08 14:09 | sell | 442 | 0.10 | 147.782 | 147.832 | 146.783 | ||
| 884 | 2025.09.08 15:13 | s/l | 442 | 0.10 | 147.832 | 147.832 | 146.783 | -3.38 | 9875.41 |
| 885 | 2025.09.08 19:31 | buy | 443 | 0.10 | 147.659 | 147.609 | 148.658 | ||
| 886 | 2025.09.08 21:09 | close | 443 | 0.10 | 147.677 | 147.609 | 148.658 | 1.22 | 9876.63 |
| 887 | 2025.09.08 21:09 | sell | 444 | 0.10 | 147.677 | 147.727 | 146.678 | ||
| 888 | 2025.09.09 06:08 | close | 444 | 0.10 | 147.354 | 147.727 | 146.678 | 21.92 | 9898.55 |
| 889 | 2025.09.09 06:08 | buy | 445 | 0.10 | 147.354 | 147.304 | 148.353 | ||
| 890 | 2025.09.09 07:13 | s/l | 445 | 0.10 | 147.304 | 147.304 | 148.353 | -3.39 | 9895.16 |
| 891 | 2025.09.09 07:17 | sell | 446 | 0.10 | 147.299 | 147.349 | 146.300 | ||
| 892 | 2025.09.09 10:44 | close | 446 | 0.10 | 147.272 | 147.349 | 146.300 | 1.83 | 9896.99 |
| 893 | 2025.09.09 10:44 | buy | 447 | 0.10 | 147.272 | 147.222 | 148.271 | ||
| 894 | 2025.09.09 10:57 | s/l | 447 | 0.10 | 147.222 | 147.222 | 148.271 | -3.39 | 9893.60 |
| 895 | 2025.09.09 11:09 | sell | 448 | 0.10 | 147.099 | 147.149 | 146.100 | ||
| 896 | 2025.09.09 11:11 | s/l | 448 | 0.10 | 147.149 | 147.149 | 146.100 | -3.40 | 9890.20 |
| 897 | 2025.09.09 14:39 | buy | 449 | 0.10 | 146.636 | 146.586 | 147.635 | ||
| 898 | 2025.09.09 17:02 | s/l | 449 | 0.10 | 146.586 | 146.586 | 147.635 | -3.41 | 9886.79 |
| 899 | 2025.09.10 02:06 | sell | 450 | 0.10 | 147.336 | 147.386 | 146.337 | ||
| 900 | 2025.09.10 02:09 | s/l | 450 | 0.10 | 147.386 | 147.386 | 146.337 | -3.39 | 9883.40 |
| 901 | 2025.09.10 03:01 | sell | 451 | 0.10 | 147.383 | 147.433 | 146.384 | ||
| 902 | 2025.09.10 03:13 | s/l | 451 | 0.10 | 147.433 | 147.433 | 146.384 | -3.39 | 9880.01 |
| 903 | 2025.09.10 06:31 | sell | 452 | 0.10 | 147.292 | 147.342 | 146.293 | ||
| 904 | 2025.09.10 06:43 | s/l | 452 | 0.10 | 147.342 | 147.342 | 146.293 | -3.39 | 9876.62 |
| 905 | 2025.09.10 08:14 | sell | 453 | 0.10 | 147.305 | 147.355 | 146.306 | ||
| 906 | 2025.09.10 08:31 | s/l | 453 | 0.10 | 147.355 | 147.355 | 146.306 | -3.39 | 9873.23 |
| 907 | 2025.09.10 08:31 | buy | 454 | 0.10 | 147.365 | 147.315 | 148.364 | ||
| 908 | 2025.09.10 12:49 | close | 454 | 0.10 | 147.405 | 147.315 | 148.364 | 2.71 | 9875.94 |
| 909 | 2025.09.10 12:49 | sell | 455 | 0.10 | 147.405 | 147.455 | 146.406 | ||
| 910 | 2025.09.10 13:14 | s/l | 455 | 0.10 | 147.455 | 147.455 | 146.406 | -3.39 | 9872.55 |
| 911 | 2025.09.10 13:49 | buy | 456 | 0.10 | 147.491 | 147.441 | 148.490 | ||
| 912 | 2025.09.10 15:43 | s/l | 456 | 0.10 | 147.441 | 147.441 | 148.490 | -3.39 | 9869.16 |
| 913 | 2025.09.10 16:49 | sell | 457 | 0.10 | 147.283 | 147.333 | 146.284 | ||
| 914 | 2025.09.10 16:57 | s/l | 457 | 0.10 | 147.333 | 147.333 | 146.284 | -3.39 | 9865.77 |
| 915 | 2025.09.10 17:49 | buy | 458 | 0.10 | 147.424 | 147.374 | 148.423 | ||
| 916 | 2025.09.10 17:57 | s/l | 458 | 0.10 | 147.374 | 147.374 | 148.423 | -3.39 | 9862.38 |
| 917 | 2025.09.10 18:45 | sell | 459 | 0.10 | 147.319 | 147.369 | 146.320 | ||
| 918 | 2025.09.10 18:56 | s/l | 459 | 0.10 | 147.369 | 147.369 | 146.320 | -3.40 | 9858.98 |
| 919 | 2025.09.10 19:02 | buy | 460 | 0.10 | 147.409 | 147.359 | 148.408 | ||
| 920 | 2025.09.10 19:09 | s/l | 460 | 0.10 | 147.359 | 147.359 | 148.408 | -3.39 | 9855.59 |
| 921 | 2025.09.10 22:38 | buy | 461 | 0.10 | 147.425 | 147.375 | 148.424 | ||
| 922 | 2025.09.10 23:19 | s/l | 461 | 0.10 | 147.375 | 147.375 | 148.424 | -3.39 | 9852.20 |
| 923 | 2025.09.11 02:13 | sell | 462 | 0.10 | 147.332 | 147.382 | 146.333 | ||
| 924 | 2025.09.11 03:03 | close | 462 | 0.10 | 147.371 | 147.382 | 146.333 | -2.65 | 9849.55 |
| 925 | 2025.09.11 03:03 | buy | 463 | 0.10 | 147.371 | 147.321 | 148.370 | ||
| 926 | 2025.09.11 04:19 | s/l | 463 | 0.10 | 147.321 | 147.321 | 148.370 | -3.39 | 9846.16 |
| 927 | 2025.09.11 07:19 | sell | 464 | 0.10 | 147.419 | 147.469 | 146.420 | ||
| 928 | 2025.09.11 08:14 | close | 464 | 0.10 | 147.463 | 147.469 | 146.420 | -2.98 | 9843.18 |
| 929 | 2025.09.11 08:14 | buy | 465 | 0.10 | 147.463 | 147.413 | 148.462 | ||
| 930 | 2025.09.11 15:30 | close | 465 | 0.10 | 147.823 | 147.413 | 148.462 | 24.35 | 9867.53 |
| 931 | 2025.09.11 15:30 | sell | 466 | 0.10 | 147.823 | 147.873 | 146.824 | ||
| 932 | 2025.09.11 15:30 | s/l | 466 | 0.10 | 147.873 | 147.873 | 146.824 | -3.38 | 9864.15 |
| 933 | 2025.09.11 20:43 | buy | 467 | 0.10 | 147.212 | 147.162 | 148.211 | ||
| 934 | 2025.09.11 21:44 | close | 467 | 0.10 | 147.214 | 147.162 | 148.211 | 0.14 | 9864.29 |
| 935 | 2025.09.11 21:44 | sell | 468 | 0.10 | 147.214 | 147.264 | 146.215 | ||
| 936 | 2025.09.12 01:19 | close | 468 | 0.10 | 147.211 | 147.264 | 146.215 | 0.20 | 9864.49 |
| 937 | 2025.09.12 01:19 | buy | 469 | 0.10 | 147.211 | 147.161 | 148.210 | ||
| 938 | 2025.09.12 01:30 | s/l | 469 | 0.10 | 147.161 | 147.161 | 148.210 | -3.40 | 9861.09 |
| 939 | 2025.09.12 09:07 | sell | 470 | 0.10 | 147.322 | 147.372 | 146.323 | ||
| 940 | 2025.09.12 09:08 | s/l | 470 | 0.10 | 147.372 | 147.372 | 146.323 | -3.39 | 9857.70 |
| 941 | 2025.09.12 10:00 | sell | 471 | 0.10 | 147.400 | 147.450 | 146.401 | ||
| 942 | 2025.09.12 10:39 | s/l | 471 | 0.10 | 147.450 | 147.450 | 146.401 | -3.39 | 9854.31 |
| 943 | 2025.09.12 10:45 | buy | 472 | 0.10 | 147.486 | 147.436 | 148.485 | ||
| 944 | 2025.09.12 10:56 | s/l | 472 | 0.10 | 147.436 | 147.436 | 148.485 | -3.39 | 9850.92 |
| 945 | 2025.09.12 14:13 | sell | 473 | 0.10 | 147.735 | 147.785 | 146.736 | ||
| 946 | 2025.09.12 14:43 | s/l | 473 | 0.10 | 147.785 | 147.785 | 146.736 | -3.38 | 9847.54 |
| 947 | 2025.09.12 14:49 | buy | 474 | 0.10 | 147.863 | 147.813 | 148.862 | ||
| 948 | 2025.09.12 14:56 | s/l | 474 | 0.10 | 147.813 | 147.813 | 148.862 | -3.38 | 9844.16 |
| 949 | 2025.09.12 16:49 | sell | 475 | 0.10 | 147.711 | 147.761 | 146.712 | ||
| 950 | 2025.09.12 16:56 | s/l | 475 | 0.10 | 147.761 | 147.761 | 146.712 | -3.38 | 9840.78 |
| 951 | 2025.09.12 18:48 | buy | 476 | 0.10 | 147.857 | 147.807 | 148.856 | ||
| 952 | 2025.09.12 19:19 | s/l | 476 | 0.10 | 147.807 | 147.807 | 148.856 | -3.38 | 9837.40 |
| 953 | 2025.09.12 19:32 | sell | 477 | 0.10 | 147.762 | 147.812 | 146.763 | ||
| 954 | 2025.09.12 23:43 | close | 477 | 0.10 | 147.699 | 147.812 | 146.763 | 4.27 | 9841.67 |
| 955 | 2025.09.12 23:43 | buy | 478 | 0.10 | 147.699 | 147.649 | 148.698 | ||
| 956 | 2025.09.15 00:00 | s/l | 478 | 0.10 | 147.649 | 147.649 | 148.698 | -3.39 | 9838.28 |
| 957 | 2025.09.15 03:00 | sell | 479 | 0.10 | 147.638 | 147.688 | 146.639 | ||
| 958 | 2025.09.15 03:27 | s/l | 479 | 0.10 | 147.688 | 147.688 | 146.639 | -3.39 | 9834.89 |
| 959 | 2025.09.15 05:01 | buy | 480 | 0.10 | 147.610 | 147.560 | 148.609 | ||
| 960 | 2025.09.15 05:14 | s/l | 480 | 0.10 | 147.560 | 147.560 | 148.609 | -3.39 | 9831.50 |
| 961 | 2025.09.15 09:11 | buy | 481 | 0.10 | 147.566 | 147.516 | 148.565 | ||
| 962 | 2025.09.15 09:58 | s/l | 481 | 0.10 | 147.516 | 147.516 | 148.565 | -3.39 | 9828.11 |
| 963 | 2025.09.15 10:00 | sell | 482 | 0.10 | 147.504 | 147.554 | 146.505 | ||
| 964 | 2025.09.15 10:01 | s/l | 482 | 0.10 | 147.554 | 147.554 | 146.505 | -3.39 | 9824.72 |
| 965 | 2025.09.15 17:00 | buy | 483 | 0.10 | 147.381 | 147.331 | 148.380 | ||
| 966 | 2025.09.15 18:19 | close | 483 | 0.10 | 147.335 | 147.331 | 148.380 | -3.12 | 9821.60 |
| 967 | 2025.09.15 18:19 | sell | 484 | 0.10 | 147.335 | 147.385 | 146.336 | ||
| 968 | 2025.09.15 19:25 | s/l | 484 | 0.10 | 147.385 | 147.385 | 146.336 | -3.39 | 9818.21 |
| 969 | 2025.09.15 19:31 | buy | 485 | 0.10 | 147.422 | 147.372 | 148.421 | ||
| 970 | 2025.09.15 19:34 | s/l | 485 | 0.10 | 147.372 | 147.372 | 148.421 | -3.39 | 9814.82 |
| 971 | 2025.09.15 22:01 | buy | 486 | 0.10 | 147.345 | 147.295 | 148.344 | ||
| 972 | 2025.09.16 00:00 | close | 486 | 0.10 | 147.332 | 147.295 | 148.344 | -0.88 | 9813.94 |
| 973 | 2025.09.16 00:00 | sell | 487 | 0.10 | 147.332 | 147.382 | 146.333 | ||
| 974 | 2025.09.16 01:00 | close | 487 | 0.10 | 147.371 | 147.382 | 146.333 | -2.65 | 9811.29 |
| 975 | 2025.09.16 01:00 | buy | 488 | 0.10 | 147.371 | 147.321 | 148.370 | ||
| 976 | 2025.09.16 04:45 | s/l | 488 | 0.10 | 147.321 | 147.321 | 148.370 | -3.39 | 9807.90 |
| 977 | 2025.09.16 05:06 | sell | 489 | 0.10 | 147.199 | 147.249 | 146.200 | ||
| 978 | 2025.09.16 05:07 | s/l | 489 | 0.10 | 147.249 | 147.249 | 146.200 | -3.39 | 9804.51 |
| 979 | 2025.09.16 11:31 | buy | 490 | 0.10 | 147.037 | 146.987 | 148.036 | ||
| 980 | 2025.09.16 11:42 | s/l | 490 | 0.10 | 146.987 | 146.987 | 148.036 | -3.40 | 9801.11 |
| 981 | 2025.09.16 12:10 | sell | 491 | 0.10 | 146.927 | 146.977 | 145.928 | ||
| 982 | 2025.09.16 12:57 | s/l | 491 | 0.10 | 146.977 | 146.977 | 145.928 | -3.40 | 9797.71 |
| 983 | 2025.09.16 13:03 | buy | 492 | 0.10 | 147.013 | 146.963 | 148.012 | ||
| 984 | 2025.09.16 14:42 | s/l | 492 | 0.10 | 146.963 | 146.963 | 148.012 | -3.40 | 9794.31 |
| 985 | 2025.09.16 14:53 | sell | 493 | 0.10 | 146.888 | 146.938 | 145.889 | ||
| 986 | 2025.09.16 14:58 | s/l | 493 | 0.10 | 146.938 | 146.938 | 145.889 | -3.40 | 9790.91 |
| 987 | 2025.09.16 15:30 | buy | 494 | 0.10 | 147.090 | 147.040 | 148.089 | ||
| 988 | 2025.09.16 15:37 | s/l | 494 | 0.10 | 147.040 | 147.040 | 148.089 | -3.40 | 9787.51 |
| 989 | 2025.09.16 16:30 | sell | 495 | 0.10 | 146.876 | 146.926 | 145.877 | ||
| 990 | 2025.09.16 16:46 | s/l | 495 | 0.10 | 146.926 | 146.926 | 145.877 | -3.40 | 9784.11 |
| 991 | 2025.09.16 23:00 | buy | 496 | 0.10 | 146.513 | 146.463 | 147.512 | ||
| 992 | 2025.09.16 23:07 | s/l | 496 | 0.10 | 146.463 | 146.463 | 147.512 | -3.41 | 9780.70 |
| 993 | 2025.09.17 00:04 | sell | 497 | 0.10 | 146.401 | 146.451 | 145.402 | ||
| 994 | 2025.09.17 00:30 | s/l | 497 | 0.10 | 146.451 | 146.451 | 145.402 | -3.41 | 9777.29 |
| 995 | 2025.09.17 01:00 | buy | 498 | 0.10 | 146.483 | 146.433 | 147.482 | ||
| 996 | 2025.09.17 01:00 | s/l | 498 | 0.10 | 146.433 | 146.433 | 147.482 | -3.41 | 9773.88 |
| 997 | 2025.09.17 02:16 | sell | 499 | 0.10 | 146.424 | 146.474 | 145.425 | ||
| 998 | 2025.09.17 03:42 | s/l | 499 | 0.10 | 146.474 | 146.474 | 145.425 | -3.41 | 9770.47 |
| 999 | 2025.09.17 04:30 | buy | 500 | 0.10 | 146.559 | 146.509 | 147.558 | ||
| 1000 | 2025.09.17 04:49 | s/l | 500 | 0.10 | 146.509 | 146.509 | 147.558 | -3.41 | 9767.06 |
| 1001 | 2025.09.17 07:52 | sell | 501 | 0.10 | 146.464 | 146.514 | 145.465 | ||
| 1002 | 2025.09.17 08:47 | s/l | 501 | 0.10 | 146.514 | 146.514 | 145.465 | -3.41 | 9763.65 |
| 1003 | 2025.09.17 10:02 | buy | 502 | 0.10 | 146.566 | 146.516 | 147.565 | ||
| 1004 | 2025.09.17 10:04 | s/l | 502 | 0.10 | 146.516 | 146.516 | 147.565 | -3.41 | 9760.24 |
| 1005 | 2025.09.17 11:30 | sell | 503 | 0.10 | 146.552 | 146.602 | 145.553 | ||
| 1006 | 2025.09.17 15:00 | close | 503 | 0.10 | 146.361 | 146.602 | 145.553 | 13.05 | 9773.29 |
| 1007 | 2025.09.17 15:00 | buy | 504 | 0.10 | 146.361 | 146.311 | 147.360 | ||
| 1008 | 2025.09.17 16:02 | close | 504 | 0.10 | 146.358 | 146.311 | 147.360 | -0.20 | 9773.09 |
| 1009 | 2025.09.17 16:02 | sell | 505 | 0.10 | 146.358 | 146.408 | 145.359 | ||
| 1010 | 2025.09.17 16:05 | s/l | 505 | 0.10 | 146.408 | 146.408 | 145.359 | -3.42 | 9769.67 |
| 1011 | 2025.09.17 17:00 | buy | 506 | 0.10 | 146.373 | 146.323 | 147.372 | ||
| 1012 | 2025.09.17 17:01 | s/l | 506 | 0.10 | 146.323 | 146.323 | 147.372 | -3.42 | 9766.25 |
| 1013 | 2025.09.17 18:00 | buy | 507 | 0.10 | 146.358 | 146.308 | 147.357 | ||
| 1014 | 2025.09.17 18:12 | s/l | 507 | 0.10 | 146.308 | 146.308 | 147.357 | -3.42 | 9762.83 |
| 1015 | 2025.09.17 19:18 | sell | 508 | 0.10 | 146.303 | 146.353 | 145.304 | ||
| 1016 | 2025.09.17 20:01 | s/l | 508 | 0.10 | 146.353 | 146.353 | 145.304 | -3.42 | 9759.41 |
| 1017 | 2025.09.17 20:02 | buy | 509 | 0.10 | 146.365 | 146.315 | 147.364 | ||
| 1018 | 2025.09.17 20:30 | s/l | 509 | 0.10 | 146.315 | 146.315 | 147.364 | -3.42 | 9755.99 |
| 1019 | 2025.09.17 20:47 | sell | 510 | 0.10 | 146.272 | 146.322 | 145.273 | ||
| 1020 | 2025.09.17 20:53 | s/l | 510 | 0.10 | 146.322 | 146.322 | 145.273 | -3.42 | 9752.57 |
| 1021 | 2025.09.17 23:05 | buy | 511 | 0.10 | 146.882 | 146.832 | 147.881 | ||
| 1022 | 2025.09.17 23:08 | s/l | 511 | 0.10 | 146.832 | 146.832 | 147.881 | -3.41 | 9749.16 |
| 1023 | 2025.09.18 00:43 | sell | 512 | 0.10 | 146.890 | 146.940 | 145.891 | ||
| 1024 | 2025.09.18 01:00 | s/l | 512 | 0.10 | 146.940 | 146.940 | 145.891 | -3.40 | 9745.76 |
| 1025 | 2025.09.18 01:00 | buy | 513 | 0.10 | 146.945 | 146.895 | 147.944 | ||
| 1026 | 2025.09.18 01:25 | s/l | 513 | 0.10 | 146.895 | 146.895 | 147.944 | -3.40 | 9742.36 |
| 1027 | 2025.09.18 01:33 | sell | 514 | 0.10 | 146.862 | 146.912 | 145.863 | ||
| 1028 | 2025.09.18 02:35 | s/l | 514 | 0.10 | 146.912 | 146.912 | 145.863 | -3.40 | 9738.96 |
| 1029 | 2025.09.18 03:01 | buy | 515 | 0.10 | 146.951 | 146.901 | 147.950 | ||
| 1030 | 2025.09.18 03:02 | s/l | 515 | 0.10 | 146.901 | 146.901 | 147.950 | -3.40 | 9735.56 |
| 1031 | 2025.09.18 04:00 | sell | 516 | 0.10 | 146.840 | 146.890 | 145.841 | ||
| 1032 | 2025.09.18 04:01 | s/l | 516 | 0.10 | 146.890 | 146.890 | 145.841 | -3.40 | 9732.16 |
| 1033 | 2025.09.18 05:00 | sell | 517 | 0.10 | 147.018 | 147.068 | 146.019 | ||
| 1034 | 2025.09.18 05:06 | s/l | 517 | 0.10 | 147.068 | 147.068 | 146.019 | -3.40 | 9728.76 |
| 1035 | 2025.09.18 06:50 | buy | 518 | 0.10 | 147.049 | 146.999 | 148.048 | ||
| 1036 | 2025.09.18 06:51 | s/l | 518 | 0.10 | 146.999 | 146.999 | 148.048 | -3.40 | 9725.36 |
| 1037 | 2025.09.18 20:35 | sell | 519 | 0.10 | 147.810 | 147.860 | 146.811 | ||
| 1038 | 2025.09.18 20:50 | s/l | 519 | 0.10 | 147.860 | 147.860 | 146.811 | -3.38 | 9721.98 |
| 1039 | 2025.09.18 21:00 | buy | 520 | 0.10 | 147.906 | 147.856 | 148.905 | ||
| 1040 | 2025.09.18 21:13 | s/l | 520 | 0.10 | 147.856 | 147.856 | 148.905 | -3.38 | 9718.60 |