| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Stoploss=50; TakeProfit=999; TrailingStop=0; Slip=5; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -1100.74 | Gross profit | 2040.94 | Gross loss | -3141.68 |
| Profit factor | 0.65 | Expected payoff | -1.02 | ||
| Absolute drawdown | 1178.63 | Maximal drawdown | 1258.43 (12.48%) | Relative drawdown | 12.48% (1258.43) |
| Total trades | 1084 | Short positions (won %) | 570 (11.05%) | Long positions (won %) | 514 (13.04%) |
| Profit trades (% of total) | 130 (11.99%) | Loss trades (% of total) | 954 (88.01%) | ||
| Largest | profit trade | 69.98 | loss trade | -3.50 | |
| Average | profit trade | 15.70 | loss trade | -3.29 | |
| Maximum | consecutive wins (profit in money) | 4 (51.77) | consecutive losses (loss in money) | 38 (-128.60) | |
| Maximal | consecutive profit (count of wins) | 86.82 (3) | consecutive loss (count of losses) | -128.60 (38) | |
| Average | consecutive wins | 1 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 07:00 | buy | 1 | 0.10 | 143.892 | 143.842 | 144.891 | ||
| 2 | 2025.07.01 07:18 | s/l | 1 | 0.10 | 143.842 | 143.842 | 144.891 | -3.48 | 9996.52 |
| 3 | 2025.07.01 07:18 | buy | 2 | 0.10 | 143.858 | 143.808 | 144.857 | ||
| 4 | 2025.07.01 07:19 | s/l | 2 | 0.10 | 143.808 | 143.808 | 144.857 | -3.48 | 9993.04 |
| 5 | 2025.07.01 07:19 | buy | 3 | 0.10 | 143.824 | 143.774 | 144.823 | ||
| 6 | 2025.07.01 07:48 | s/l | 3 | 0.10 | 143.774 | 143.774 | 144.823 | -3.48 | 9989.56 |
| 7 | 2025.07.01 08:00 | sell | 4 | 0.10 | 143.747 | 143.797 | 142.748 | ||
| 8 | 2025.07.01 14:49 | t/p | 4 | 0.10 | 142.748 | 143.797 | 142.748 | 69.98 | 10059.54 |
| 9 | 2025.07.01 16:30 | buy | 5 | 0.10 | 143.232 | 143.182 | 144.231 | ||
| 10 | 2025.07.01 16:39 | s/l | 5 | 0.10 | 143.182 | 143.182 | 144.231 | -3.49 | 10056.05 |
| 11 | 2025.07.01 16:39 | buy | 6 | 0.10 | 143.198 | 143.148 | 144.197 | ||
| 12 | 2025.07.01 16:43 | s/l | 6 | 0.10 | 143.148 | 143.148 | 144.197 | -3.49 | 10052.56 |
| 13 | 2025.07.01 16:43 | buy | 7 | 0.10 | 143.164 | 143.114 | 144.163 | ||
| 14 | 2025.07.01 16:43 | s/l | 7 | 0.10 | 143.114 | 143.114 | 144.163 | -3.49 | 10049.07 |
| 15 | 2025.07.01 16:43 | buy | 8 | 0.10 | 143.130 | 143.080 | 144.129 | ||
| 16 | 2025.07.01 16:44 | s/l | 8 | 0.10 | 143.080 | 143.080 | 144.129 | -3.49 | 10045.58 |
| 17 | 2025.07.01 16:44 | buy | 9 | 0.10 | 143.096 | 143.046 | 144.095 | ||
| 18 | 2025.07.01 16:48 | s/l | 9 | 0.10 | 143.046 | 143.046 | 144.095 | -3.50 | 10042.08 |
| 19 | 2025.07.01 16:48 | buy | 10 | 0.10 | 143.062 | 143.012 | 144.061 | ||
| 20 | 2025.07.01 16:48 | s/l | 10 | 0.10 | 143.012 | 143.012 | 144.061 | -3.50 | 10038.58 |
| 21 | 2025.07.01 16:48 | buy | 11 | 0.10 | 143.028 | 142.978 | 144.027 | ||
| 22 | 2025.07.01 16:49 | s/l | 11 | 0.10 | 142.978 | 142.978 | 144.027 | -3.50 | 10035.08 |
| 23 | 2025.07.01 16:49 | buy | 12 | 0.10 | 142.994 | 142.944 | 143.993 | ||
| 24 | 2025.07.01 16:49 | s/l | 12 | 0.10 | 142.944 | 142.944 | 143.993 | -3.50 | 10031.58 |
| 25 | 2025.07.01 16:49 | buy | 13 | 0.10 | 142.960 | 142.910 | 143.959 | ||
| 26 | 2025.07.01 17:00 | close | 13 | 0.10 | 143.045 | 142.910 | 143.959 | 5.94 | 10037.52 |
| 27 | 2025.07.01 17:00 | sell | 14 | 0.10 | 143.045 | 143.095 | 142.046 | ||
| 28 | 2025.07.01 17:02 | s/l | 14 | 0.10 | 143.095 | 143.095 | 142.046 | -3.49 | 10034.03 |
| 29 | 2025.07.01 17:02 | sell | 15 | 0.10 | 143.079 | 143.129 | 142.080 | ||
| 30 | 2025.07.01 17:04 | s/l | 15 | 0.10 | 143.129 | 143.129 | 142.080 | -3.49 | 10030.54 |
| 31 | 2025.07.01 17:04 | sell | 16 | 0.10 | 143.113 | 143.163 | 142.114 | ||
| 32 | 2025.07.01 17:08 | s/l | 16 | 0.10 | 143.163 | 143.163 | 142.114 | -3.49 | 10027.05 |
| 33 | 2025.07.01 17:08 | sell | 17 | 0.10 | 143.147 | 143.197 | 142.148 | ||
| 34 | 2025.07.01 17:09 | s/l | 17 | 0.10 | 143.197 | 143.197 | 142.148 | -3.49 | 10023.56 |
| 35 | 2025.07.01 17:09 | sell | 18 | 0.10 | 143.181 | 143.231 | 142.182 | ||
| 36 | 2025.07.01 17:09 | s/l | 18 | 0.10 | 143.231 | 143.231 | 142.182 | -3.49 | 10020.07 |
| 37 | 2025.07.01 17:09 | sell | 19 | 0.10 | 143.215 | 143.265 | 142.216 | ||
| 38 | 2025.07.01 17:13 | s/l | 19 | 0.10 | 143.265 | 143.265 | 142.216 | -3.49 | 10016.58 |
| 39 | 2025.07.01 17:13 | sell | 20 | 0.10 | 143.249 | 143.299 | 142.250 | ||
| 40 | 2025.07.01 17:13 | s/l | 20 | 0.10 | 143.299 | 143.299 | 142.250 | -3.49 | 10013.09 |
| 41 | 2025.07.01 17:13 | sell | 21 | 0.10 | 143.283 | 143.333 | 142.284 | ||
| 42 | 2025.07.01 17:14 | s/l | 21 | 0.10 | 143.333 | 143.333 | 142.284 | -3.49 | 10009.60 |
| 43 | 2025.07.01 17:14 | sell | 22 | 0.10 | 143.317 | 143.367 | 142.318 | ||
| 44 | 2025.07.01 17:14 | s/l | 22 | 0.10 | 143.367 | 143.367 | 142.318 | -3.49 | 10006.11 |
| 45 | 2025.07.01 17:14 | sell | 23 | 0.10 | 143.351 | 143.401 | 142.352 | ||
| 46 | 2025.07.01 17:18 | s/l | 23 | 0.10 | 143.401 | 143.401 | 142.352 | -3.49 | 10002.62 |
| 47 | 2025.07.01 17:18 | sell | 24 | 0.10 | 143.385 | 143.435 | 142.386 | ||
| 48 | 2025.07.01 17:19 | s/l | 24 | 0.10 | 143.435 | 143.435 | 142.386 | -3.49 | 9999.13 |
| 49 | 2025.07.01 17:19 | sell | 25 | 0.10 | 143.419 | 143.469 | 142.420 | ||
| 50 | 2025.07.01 17:19 | s/l | 25 | 0.10 | 143.469 | 143.469 | 142.420 | -3.49 | 9995.64 |
| 51 | 2025.07.01 17:19 | sell | 26 | 0.10 | 143.453 | 143.503 | 142.454 | ||
| 52 | 2025.07.01 17:30 | close | 26 | 0.10 | 143.388 | 143.503 | 142.454 | 4.53 | 10000.17 |
| 53 | 2025.07.01 17:30 | buy | 27 | 0.10 | 143.388 | 143.338 | 144.387 | ||
| 54 | 2025.07.01 17:31 | s/l | 27 | 0.10 | 143.338 | 143.338 | 144.387 | -3.49 | 9996.68 |
| 55 | 2025.07.01 17:31 | buy | 28 | 0.10 | 143.354 | 143.304 | 144.353 | ||
| 56 | 2025.07.01 17:36 | s/l | 28 | 0.10 | 143.304 | 143.304 | 144.353 | -3.49 | 9993.19 |
| 57 | 2025.07.01 17:36 | buy | 29 | 0.10 | 143.320 | 143.270 | 144.319 | ||
| 58 | 2025.07.01 23:30 | close | 29 | 0.10 | 143.575 | 143.270 | 144.319 | 17.76 | 10010.95 |
| 59 | 2025.07.01 23:30 | sell | 30 | 0.10 | 143.575 | 143.625 | 142.576 | ||
| 60 | 2025.07.02 03:30 | close | 30 | 0.10 | 143.606 | 143.625 | 142.576 | -2.16 | 10008.79 |
| 61 | 2025.07.02 03:30 | buy | 31 | 0.10 | 143.606 | 143.556 | 144.605 | ||
| 62 | 2025.07.02 03:43 | s/l | 31 | 0.10 | 143.556 | 143.556 | 144.605 | -3.48 | 10005.31 |
| 63 | 2025.07.02 03:43 | buy | 32 | 0.10 | 143.572 | 143.522 | 144.571 | ||
| 64 | 2025.07.02 03:44 | s/l | 32 | 0.10 | 143.522 | 143.522 | 144.571 | -3.48 | 10001.83 |
| 65 | 2025.07.02 03:44 | buy | 33 | 0.10 | 143.538 | 143.488 | 144.537 | ||
| 66 | 2025.07.02 03:48 | s/l | 33 | 0.10 | 143.488 | 143.488 | 144.537 | -3.48 | 9998.35 |
| 67 | 2025.07.02 03:48 | buy | 34 | 0.10 | 143.504 | 143.454 | 144.503 | ||
| 68 | 2025.07.02 03:49 | s/l | 34 | 0.10 | 143.454 | 143.454 | 144.503 | -3.49 | 9994.86 |
| 69 | 2025.07.02 03:49 | buy | 35 | 0.10 | 143.470 | 143.420 | 144.469 | ||
| 70 | 2025.07.02 06:30 | close | 35 | 0.10 | 143.545 | 143.420 | 144.469 | 5.22 | 10000.08 |
| 71 | 2025.07.02 06:30 | sell | 36 | 0.10 | 143.545 | 143.595 | 142.546 | ||
| 72 | 2025.07.02 06:36 | s/l | 36 | 0.10 | 143.595 | 143.595 | 142.546 | -3.48 | 9996.60 |
| 73 | 2025.07.02 06:36 | sell | 37 | 0.10 | 143.579 | 143.629 | 142.580 | ||
| 74 | 2025.07.02 08:00 | close | 37 | 0.10 | 143.561 | 143.629 | 142.580 | 1.25 | 9997.85 |
| 75 | 2025.07.02 08:00 | buy | 38 | 0.10 | 143.561 | 143.511 | 144.560 | ||
| 76 | 2025.07.02 15:19 | s/l | 38 | 0.10 | 143.511 | 143.511 | 144.560 | -3.48 | 9994.37 |
| 77 | 2025.07.02 19:00 | sell | 39 | 0.10 | 143.756 | 143.806 | 142.757 | ||
| 78 | 2025.07.02 19:49 | s/l | 39 | 0.10 | 143.806 | 143.806 | 142.757 | -3.48 | 9990.89 |
| 79 | 2025.07.03 06:30 | buy | 40 | 0.10 | 143.775 | 143.725 | 144.774 | ||
| 80 | 2025.07.03 06:32 | s/l | 40 | 0.10 | 143.725 | 143.725 | 144.774 | -3.48 | 9987.41 |
| 81 | 2025.07.03 06:32 | buy | 41 | 0.10 | 143.741 | 143.691 | 144.740 | ||
| 82 | 2025.07.03 10:19 | s/l | 41 | 0.10 | 143.691 | 143.691 | 144.740 | -3.48 | 9983.93 |
| 83 | 2025.07.03 13:30 | sell | 42 | 0.10 | 143.757 | 143.807 | 142.758 | ||
| 84 | 2025.07.03 13:43 | s/l | 42 | 0.10 | 143.807 | 143.807 | 142.758 | -3.48 | 9980.45 |
| 85 | 2025.07.03 13:43 | sell | 43 | 0.10 | 143.791 | 143.841 | 142.792 | ||
| 86 | 2025.07.03 13:48 | s/l | 43 | 0.10 | 143.841 | 143.841 | 142.792 | -3.48 | 9976.97 |
| 87 | 2025.07.03 13:48 | sell | 44 | 0.10 | 143.825 | 143.875 | 142.826 | ||
| 88 | 2025.07.03 14:07 | s/l | 44 | 0.10 | 143.875 | 143.875 | 142.826 | -3.48 | 9973.49 |
| 89 | 2025.07.03 15:00 | buy | 45 | 0.10 | 143.874 | 143.824 | 144.873 | ||
| 90 | 2025.07.03 15:18 | s/l | 45 | 0.10 | 143.824 | 143.824 | 144.873 | -3.48 | 9970.01 |
| 91 | 2025.07.03 15:18 | buy | 46 | 0.10 | 143.840 | 143.790 | 144.839 | ||
| 92 | 2025.07.03 15:19 | s/l | 46 | 0.10 | 143.790 | 143.790 | 144.839 | -3.48 | 9966.53 |
| 93 | 2025.07.03 15:19 | buy | 47 | 0.10 | 143.806 | 143.756 | 144.805 | ||
| 94 | 2025.07.03 15:39 | t/p | 47 | 0.10 | 144.805 | 143.756 | 144.805 | 68.99 | 10035.52 |
| 95 | 2025.07.03 23:00 | sell | 48 | 0.10 | 145.032 | 145.082 | 144.033 | ||
| 96 | 2025.07.03 23:02 | s/l | 48 | 0.10 | 145.082 | 145.082 | 144.033 | -3.45 | 10032.07 |
| 97 | 2025.07.03 23:02 | sell | 49 | 0.10 | 145.066 | 145.116 | 144.067 | ||
| 98 | 2025.07.03 23:30 | close | 49 | 0.10 | 144.991 | 145.116 | 144.067 | 5.17 | 10037.24 |
| 99 | 2025.07.03 23:30 | buy | 50 | 0.10 | 144.991 | 144.941 | 145.990 | ||
| 100 | 2025.07.03 23:44 | s/l | 50 | 0.10 | 144.941 | 144.941 | 145.990 | -3.45 | 10033.79 |
| 101 | 2025.07.03 23:44 | buy | 51 | 0.10 | 144.957 | 144.907 | 145.956 | ||
| 102 | 2025.07.03 23:49 | s/l | 51 | 0.10 | 144.907 | 144.907 | 145.956 | -3.45 | 10030.34 |
| 103 | 2025.07.03 23:49 | buy | 52 | 0.10 | 144.923 | 144.873 | 145.922 | ||
| 104 | 2025.07.04 00:00 | close | 52 | 0.10 | 144.909 | 144.873 | 145.922 | -0.97 | 10029.37 |
| 105 | 2025.07.04 00:00 | sell | 53 | 0.10 | 144.909 | 144.959 | 143.910 | ||
| 106 | 2025.07.04 01:00 | close | 53 | 0.10 | 144.933 | 144.959 | 143.910 | -1.66 | 10027.71 |
| 107 | 2025.07.04 01:00 | buy | 54 | 0.10 | 144.933 | 144.883 | 145.932 | ||
| 108 | 2025.07.04 01:07 | s/l | 54 | 0.10 | 144.883 | 144.883 | 145.932 | -3.45 | 10024.26 |
| 109 | 2025.07.04 01:07 | buy | 55 | 0.10 | 144.899 | 144.849 | 145.898 | ||
| 110 | 2025.07.04 01:30 | close | 55 | 0.10 | 144.921 | 144.849 | 145.898 | 1.52 | 10025.78 |
| 111 | 2025.07.04 01:30 | sell | 56 | 0.10 | 144.921 | 144.971 | 143.922 | ||
| 112 | 2025.07.04 01:39 | s/l | 56 | 0.10 | 144.971 | 144.971 | 143.922 | -3.45 | 10022.33 |
| 113 | 2025.07.04 01:39 | sell | 57 | 0.10 | 144.955 | 145.005 | 143.956 | ||
| 114 | 2025.07.04 15:30 | close | 57 | 0.10 | 144.435 | 145.005 | 143.956 | 36.00 | 10058.33 |
| 115 | 2025.07.04 15:30 | buy | 58 | 0.10 | 144.435 | 144.385 | 145.434 | ||
| 116 | 2025.07.04 15:49 | s/l | 58 | 0.10 | 144.385 | 144.385 | 145.434 | -3.46 | 10054.87 |
| 117 | 2025.07.04 15:49 | buy | 59 | 0.10 | 144.401 | 144.351 | 145.400 | ||
| 118 | 2025.07.04 21:00 | close | 59 | 0.10 | 144.459 | 144.351 | 145.400 | 4.01 | 10058.88 |
| 119 | 2025.07.04 21:00 | sell | 60 | 0.10 | 144.459 | 144.509 | 143.460 | ||
| 120 | 2025.07.04 21:14 | s/l | 60 | 0.10 | 144.509 | 144.509 | 143.460 | -3.46 | 10055.42 |
| 121 | 2025.07.04 21:14 | sell | 61 | 0.10 | 144.493 | 144.543 | 143.494 | ||
| 122 | 2025.07.04 21:30 | close | 61 | 0.10 | 144.496 | 144.543 | 143.494 | -0.21 | 10055.21 |
| 123 | 2025.07.04 21:30 | buy | 62 | 0.10 | 144.496 | 144.446 | 145.495 | ||
| 124 | 2025.07.04 22:01 | s/l | 62 | 0.10 | 144.446 | 144.446 | 145.495 | -3.46 | 10051.75 |
| 125 | 2025.07.04 22:30 | sell | 63 | 0.10 | 144.497 | 144.547 | 143.498 | ||
| 126 | 2025.07.04 22:44 | s/l | 63 | 0.10 | 144.547 | 144.547 | 143.498 | -3.46 | 10048.29 |
| 127 | 2025.07.04 22:44 | sell | 64 | 0.10 | 144.531 | 144.581 | 143.532 | ||
| 128 | 2025.07.04 23:00 | close | 64 | 0.10 | 144.566 | 144.581 | 143.532 | -2.42 | 10045.87 |
| 129 | 2025.07.04 23:00 | buy | 65 | 0.10 | 144.566 | 144.516 | 145.565 | ||
| 130 | 2025.07.04 23:13 | s/l | 65 | 0.10 | 144.516 | 144.516 | 145.565 | -3.46 | 10042.41 |
| 131 | 2025.07.04 23:13 | buy | 66 | 0.10 | 144.532 | 144.482 | 145.531 | ||
| 132 | 2025.07.04 23:18 | s/l | 66 | 0.10 | 144.482 | 144.482 | 145.531 | -3.46 | 10038.95 |
| 133 | 2025.07.04 23:18 | buy | 67 | 0.10 | 144.498 | 144.448 | 145.497 | ||
| 134 | 2025.07.04 23:19 | s/l | 67 | 0.10 | 144.448 | 144.448 | 145.497 | -3.46 | 10035.49 |
| 135 | 2025.07.04 23:19 | buy | 68 | 0.10 | 144.464 | 144.414 | 145.463 | ||
| 136 | 2025.07.04 23:30 | close | 68 | 0.10 | 144.505 | 144.414 | 145.463 | 2.84 | 10038.33 |
| 137 | 2025.07.04 23:30 | sell | 69 | 0.10 | 144.505 | 144.555 | 143.506 | ||
| 138 | 2025.07.07 01:00 | close | 69 | 0.10 | 144.448 | 144.555 | 143.506 | 3.95 | 10042.28 |
| 139 | 2025.07.07 01:00 | buy | 70 | 0.10 | 144.448 | 144.398 | 145.447 | ||
| 140 | 2025.07.07 01:02 | s/l | 70 | 0.10 | 144.398 | 144.398 | 145.447 | -3.46 | 10038.82 |
| 141 | 2025.07.07 01:02 | buy | 71 | 0.10 | 144.414 | 144.364 | 145.413 | ||
| 142 | 2025.07.07 03:18 | s/l | 71 | 0.10 | 144.364 | 144.364 | 145.413 | -3.46 | 10035.36 |
| 143 | 2025.07.07 04:30 | sell | 72 | 0.10 | 144.292 | 144.342 | 143.293 | ||
| 144 | 2025.07.07 04:38 | s/l | 72 | 0.10 | 144.342 | 144.342 | 143.293 | -3.46 | 10031.90 |
| 145 | 2025.07.07 04:38 | sell | 73 | 0.10 | 144.326 | 144.376 | 143.327 | ||
| 146 | 2025.07.07 04:39 | s/l | 73 | 0.10 | 144.376 | 144.376 | 143.327 | -3.46 | 10028.44 |
| 147 | 2025.07.07 04:39 | sell | 74 | 0.10 | 144.360 | 144.410 | 143.361 | ||
| 148 | 2025.07.07 04:39 | s/l | 74 | 0.10 | 144.410 | 144.410 | 143.361 | -3.46 | 10024.98 |
| 149 | 2025.07.07 04:39 | sell | 75 | 0.10 | 144.394 | 144.444 | 143.395 | ||
| 150 | 2025.07.07 04:43 | s/l | 75 | 0.10 | 144.444 | 144.444 | 143.395 | -3.46 | 10021.52 |
| 151 | 2025.07.07 04:43 | sell | 76 | 0.10 | 144.428 | 144.478 | 143.429 | ||
| 152 | 2025.07.07 04:44 | s/l | 76 | 0.10 | 144.478 | 144.478 | 143.429 | -3.46 | 10018.06 |
| 153 | 2025.07.07 04:44 | sell | 77 | 0.10 | 144.462 | 144.512 | 143.463 | ||
| 154 | 2025.07.07 04:48 | s/l | 77 | 0.10 | 144.512 | 144.512 | 143.463 | -3.46 | 10014.60 |
| 155 | 2025.07.07 04:48 | sell | 78 | 0.10 | 144.496 | 144.546 | 143.497 | ||
| 156 | 2025.07.07 04:49 | s/l | 78 | 0.10 | 144.546 | 144.546 | 143.497 | -3.46 | 10011.14 |
| 157 | 2025.07.07 04:49 | sell | 79 | 0.10 | 144.530 | 144.580 | 143.531 | ||
| 158 | 2025.07.07 04:49 | s/l | 79 | 0.10 | 144.580 | 144.580 | 143.531 | -3.46 | 10007.68 |
| 159 | 2025.07.07 04:49 | sell | 80 | 0.10 | 144.564 | 144.614 | 143.565 | ||
| 160 | 2025.07.07 05:00 | close | 80 | 0.10 | 144.548 | 144.614 | 143.565 | 1.11 | 10008.79 |
| 161 | 2025.07.07 05:00 | buy | 81 | 0.10 | 144.548 | 144.498 | 145.547 | ||
| 162 | 2025.07.07 05:09 | s/l | 81 | 0.10 | 144.498 | 144.498 | 145.547 | -3.46 | 10005.33 |
| 163 | 2025.07.07 05:09 | buy | 82 | 0.10 | 144.514 | 144.464 | 145.513 | ||
| 164 | 2025.07.07 13:36 | t/p | 82 | 0.10 | 145.513 | 144.464 | 145.513 | 68.65 | 10073.98 |
| 165 | 2025.07.08 01:30 | sell | 83 | 0.10 | 145.898 | 145.948 | 144.899 | ||
| 166 | 2025.07.08 01:31 | s/l | 83 | 0.10 | 145.948 | 145.948 | 144.899 | -3.43 | 10070.55 |
| 167 | 2025.07.08 01:31 | sell | 84 | 0.10 | 145.932 | 145.982 | 144.933 | ||
| 168 | 2025.07.08 01:36 | s/l | 84 | 0.10 | 145.982 | 145.982 | 144.933 | -3.43 | 10067.12 |
| 169 | 2025.07.08 01:36 | sell | 85 | 0.10 | 145.966 | 146.016 | 144.967 | ||
| 170 | 2025.07.08 02:09 | s/l | 85 | 0.10 | 146.016 | 146.016 | 144.967 | -3.42 | 10063.70 |
| 171 | 2025.07.08 04:00 | buy | 86 | 0.10 | 146.171 | 146.121 | 147.170 | ||
| 172 | 2025.07.08 04:01 | s/l | 86 | 0.10 | 146.121 | 146.121 | 147.170 | -3.42 | 10060.28 |
| 173 | 2025.07.08 04:01 | buy | 87 | 0.10 | 146.137 | 146.087 | 147.136 | ||
| 174 | 2025.07.08 04:06 | s/l | 87 | 0.10 | 146.087 | 146.087 | 147.136 | -3.42 | 10056.86 |
| 175 | 2025.07.08 04:06 | buy | 88 | 0.10 | 146.103 | 146.053 | 147.102 | ||
| 176 | 2025.07.08 04:36 | s/l | 88 | 0.10 | 146.053 | 146.053 | 147.102 | -3.42 | 10053.44 |
| 177 | 2025.07.08 07:30 | sell | 89 | 0.10 | 145.957 | 146.007 | 144.958 | ||
| 178 | 2025.07.08 07:48 | s/l | 89 | 0.10 | 146.007 | 146.007 | 144.958 | -3.42 | 10050.02 |
| 179 | 2025.07.08 07:48 | sell | 90 | 0.10 | 145.991 | 146.041 | 144.992 | ||
| 180 | 2025.07.08 08:13 | s/l | 90 | 0.10 | 146.041 | 146.041 | 144.992 | -3.42 | 10046.60 |
| 181 | 2025.07.08 09:30 | buy | 91 | 0.10 | 146.141 | 146.091 | 147.140 | ||
| 182 | 2025.07.08 10:19 | s/l | 91 | 0.10 | 146.091 | 146.091 | 147.140 | -3.42 | 10043.18 |
| 183 | 2025.07.08 11:00 | sell | 92 | 0.10 | 146.032 | 146.082 | 145.033 | ||
| 184 | 2025.07.08 11:08 | s/l | 92 | 0.10 | 146.082 | 146.082 | 145.033 | -3.42 | 10039.76 |
| 185 | 2025.07.08 11:08 | sell | 93 | 0.10 | 146.066 | 146.116 | 145.067 | ||
| 186 | 2025.07.08 11:09 | s/l | 93 | 0.10 | 146.116 | 146.116 | 145.067 | -3.42 | 10036.34 |
| 187 | 2025.07.08 11:09 | sell | 94 | 0.10 | 146.100 | 146.150 | 145.101 | ||
| 188 | 2025.07.08 11:14 | s/l | 94 | 0.10 | 146.150 | 146.150 | 145.101 | -3.42 | 10032.92 |
| 189 | 2025.07.08 11:14 | sell | 95 | 0.10 | 146.134 | 146.184 | 145.135 | ||
| 190 | 2025.07.08 11:19 | s/l | 95 | 0.10 | 146.184 | 146.184 | 145.135 | -3.42 | 10029.50 |
| 191 | 2025.07.08 11:19 | sell | 96 | 0.10 | 146.168 | 146.218 | 145.169 | ||
| 192 | 2025.07.08 11:30 | close | 96 | 0.10 | 146.153 | 146.218 | 145.169 | 1.03 | 10030.53 |
| 193 | 2025.07.08 11:30 | buy | 97 | 0.10 | 146.153 | 146.103 | 147.152 | ||
| 194 | 2025.07.08 12:19 | s/l | 97 | 0.10 | 146.103 | 146.103 | 147.152 | -3.42 | 10027.11 |
| 195 | 2025.07.08 21:30 | sell | 98 | 0.10 | 146.719 | 146.769 | 145.720 | ||
| 196 | 2025.07.08 21:36 | s/l | 98 | 0.10 | 146.769 | 146.769 | 145.720 | -3.41 | 10023.70 |
| 197 | 2025.07.08 21:36 | sell | 99 | 0.10 | 146.753 | 146.803 | 145.754 | ||
| 198 | 2025.07.08 22:00 | close | 99 | 0.10 | 146.673 | 146.803 | 145.754 | 5.45 | 10029.15 |
| 199 | 2025.07.08 22:00 | buy | 100 | 0.10 | 146.673 | 146.623 | 147.672 | ||
| 200 | 2025.07.08 22:02 | s/l | 100 | 0.10 | 146.623 | 146.623 | 147.672 | -3.41 | 10025.74 |
| 201 | 2025.07.08 22:02 | buy | 101 | 0.10 | 146.639 | 146.589 | 147.638 | ||
| 202 | 2025.07.08 22:30 | close | 101 | 0.10 | 146.657 | 146.589 | 147.638 | 1.23 | 10026.97 |
| 203 | 2025.07.08 22:30 | sell | 102 | 0.10 | 146.657 | 146.707 | 145.658 | ||
| 204 | 2025.07.09 02:08 | s/l | 102 | 0.10 | 146.707 | 146.707 | 145.658 | -3.41 | 10023.56 |
| 205 | 2025.07.09 02:30 | buy | 103 | 0.10 | 146.768 | 146.718 | 147.767 | ||
| 206 | 2025.07.09 09:00 | close | 103 | 0.10 | 146.980 | 146.718 | 147.767 | 14.42 | 10037.98 |
| 207 | 2025.07.09 09:00 | sell | 104 | 0.10 | 146.980 | 147.030 | 145.981 | ||
| 208 | 2025.07.09 09:18 | s/l | 104 | 0.10 | 147.030 | 147.030 | 145.981 | -3.40 | 10034.58 |
| 209 | 2025.07.09 09:18 | sell | 105 | 0.10 | 147.014 | 147.064 | 146.015 | ||
| 210 | 2025.07.09 09:30 | close | 105 | 0.10 | 147.012 | 147.064 | 146.015 | 0.14 | 10034.72 |
| 211 | 2025.07.09 09:30 | buy | 106 | 0.10 | 147.012 | 146.962 | 148.011 | ||
| 212 | 2025.07.09 09:39 | s/l | 106 | 0.10 | 146.962 | 146.962 | 148.011 | -3.40 | 10031.32 |
| 213 | 2025.07.09 09:39 | buy | 107 | 0.10 | 146.978 | 146.928 | 147.977 | ||
| 214 | 2025.07.09 09:43 | s/l | 107 | 0.10 | 146.928 | 146.928 | 147.977 | -3.40 | 10027.92 |
| 215 | 2025.07.09 09:43 | buy | 108 | 0.10 | 146.944 | 146.894 | 147.943 | ||
| 216 | 2025.07.09 09:44 | s/l | 108 | 0.10 | 146.894 | 146.894 | 147.943 | -3.40 | 10024.52 |
| 217 | 2025.07.09 09:44 | buy | 109 | 0.10 | 146.910 | 146.860 | 147.909 | ||
| 218 | 2025.07.09 09:48 | s/l | 109 | 0.10 | 146.860 | 146.860 | 147.909 | -3.40 | 10021.12 |
| 219 | 2025.07.09 09:48 | buy | 110 | 0.10 | 146.876 | 146.826 | 147.875 | ||
| 220 | 2025.07.09 09:49 | s/l | 110 | 0.10 | 146.826 | 146.826 | 147.875 | -3.41 | 10017.71 |
| 221 | 2025.07.09 09:49 | buy | 111 | 0.10 | 146.842 | 146.792 | 147.841 | ||
| 222 | 2025.07.09 10:00 | close | 111 | 0.10 | 146.799 | 146.792 | 147.841 | -2.93 | 10014.78 |
| 223 | 2025.07.09 10:00 | sell | 112 | 0.10 | 146.799 | 146.849 | 145.800 | ||
| 224 | 2025.07.09 10:48 | s/l | 112 | 0.10 | 146.849 | 146.849 | 145.800 | -3.40 | 10011.38 |
| 225 | 2025.07.09 23:30 | buy | 113 | 0.10 | 146.441 | 146.391 | 147.440 | ||
| 226 | 2025.07.09 23:43 | s/l | 113 | 0.10 | 146.391 | 146.391 | 147.440 | -3.42 | 10007.96 |
| 227 | 2025.07.09 23:43 | buy | 114 | 0.10 | 146.407 | 146.357 | 147.406 | ||
| 228 | 2025.07.09 23:48 | s/l | 114 | 0.10 | 146.357 | 146.357 | 147.406 | -3.42 | 10004.54 |
| 229 | 2025.07.09 23:48 | buy | 115 | 0.10 | 146.373 | 146.323 | 147.372 | ||
| 230 | 2025.07.09 23:49 | s/l | 115 | 0.10 | 146.323 | 146.323 | 147.372 | -3.42 | 10001.12 |
| 231 | 2025.07.09 23:49 | buy | 116 | 0.10 | 146.339 | 146.289 | 147.338 | ||
| 232 | 2025.07.10 00:00 | close | 116 | 0.10 | 146.293 | 146.289 | 147.338 | -3.14 | 9997.98 |
| 233 | 2025.07.10 00:00 | sell | 117 | 0.10 | 146.293 | 146.343 | 145.294 | ||
| 234 | 2025.07.10 06:30 | close | 117 | 0.10 | 146.202 | 146.343 | 145.294 | 6.22 | 10004.20 |
| 235 | 2025.07.10 06:30 | buy | 118 | 0.10 | 146.202 | 146.152 | 147.201 | ||
| 236 | 2025.07.10 09:49 | s/l | 118 | 0.10 | 146.152 | 146.152 | 147.201 | -3.42 | 10000.78 |
| 237 | 2025.07.10 13:30 | sell | 119 | 0.10 | 146.144 | 146.194 | 145.145 | ||
| 238 | 2025.07.10 14:14 | s/l | 119 | 0.10 | 146.194 | 146.194 | 145.145 | -3.42 | 9997.36 |
| 239 | 2025.07.10 15:00 | buy | 120 | 0.10 | 146.262 | 146.212 | 147.261 | ||
| 240 | 2025.07.10 15:06 | s/l | 120 | 0.10 | 146.212 | 146.212 | 147.261 | -3.42 | 9993.94 |
| 241 | 2025.07.10 15:06 | buy | 121 | 0.10 | 146.228 | 146.178 | 147.227 | ||
| 242 | 2025.07.10 20:30 | close | 121 | 0.10 | 146.411 | 146.178 | 147.227 | 12.50 | 10006.44 |
| 243 | 2025.07.10 20:30 | sell | 122 | 0.10 | 146.411 | 146.461 | 145.412 | ||
| 244 | 2025.07.11 03:30 | close | 122 | 0.10 | 146.393 | 146.461 | 145.412 | 1.23 | 10007.67 |
| 245 | 2025.07.11 03:30 | buy | 123 | 0.10 | 146.393 | 146.343 | 147.392 | ||
| 246 | 2025.07.11 10:00 | close | 123 | 0.10 | 146.918 | 146.343 | 147.392 | 35.73 | 10043.40 |
| 247 | 2025.07.11 10:00 | sell | 124 | 0.10 | 146.918 | 146.968 | 145.919 | ||
| 248 | 2025.07.11 11:30 | close | 124 | 0.10 | 146.884 | 146.968 | 145.919 | 2.31 | 10045.71 |
| 249 | 2025.07.11 11:30 | buy | 125 | 0.10 | 146.884 | 146.834 | 147.883 | ||
| 250 | 2025.07.11 13:38 | s/l | 125 | 0.10 | 146.834 | 146.834 | 147.883 | -3.41 | 10042.30 |
| 251 | 2025.07.11 14:00 | sell | 126 | 0.10 | 146.809 | 146.859 | 145.810 | ||
| 252 | 2025.07.11 14:09 | s/l | 126 | 0.10 | 146.859 | 146.859 | 145.810 | -3.40 | 10038.90 |
| 253 | 2025.07.11 14:09 | sell | 127 | 0.10 | 146.843 | 146.893 | 145.844 | ||
| 254 | 2025.07.11 14:14 | s/l | 127 | 0.10 | 146.893 | 146.893 | 145.844 | -3.40 | 10035.50 |
| 255 | 2025.07.11 14:14 | sell | 128 | 0.10 | 146.877 | 146.927 | 145.878 | ||
| 256 | 2025.07.11 14:18 | s/l | 128 | 0.10 | 146.927 | 146.927 | 145.878 | -3.40 | 10032.10 |
| 257 | 2025.07.11 14:18 | sell | 129 | 0.10 | 146.911 | 146.961 | 145.912 | ||
| 258 | 2025.07.11 14:19 | s/l | 129 | 0.10 | 146.961 | 146.961 | 145.912 | -3.40 | 10028.70 |
| 259 | 2025.07.11 14:19 | sell | 130 | 0.10 | 146.945 | 146.995 | 145.946 | ||
| 260 | 2025.07.11 14:44 | s/l | 130 | 0.10 | 146.995 | 146.995 | 145.946 | -3.40 | 10025.30 |
| 261 | 2025.07.11 15:00 | buy | 131 | 0.10 | 147.035 | 146.985 | 148.034 | ||
| 262 | 2025.07.11 15:13 | s/l | 131 | 0.10 | 146.985 | 146.985 | 148.034 | -3.40 | 10021.90 |
| 263 | 2025.07.11 15:13 | buy | 132 | 0.10 | 147.001 | 146.951 | 148.000 | ||
| 264 | 2025.07.11 15:14 | s/l | 132 | 0.10 | 146.951 | 146.951 | 148.000 | -3.40 | 10018.50 |
| 265 | 2025.07.11 15:14 | buy | 133 | 0.10 | 146.967 | 146.917 | 147.966 | ||
| 266 | 2025.07.11 15:18 | s/l | 133 | 0.10 | 146.917 | 146.917 | 147.966 | -3.40 | 10015.10 |
| 267 | 2025.07.11 15:18 | buy | 134 | 0.10 | 146.933 | 146.883 | 147.932 | ||
| 268 | 2025.07.11 15:19 | s/l | 134 | 0.10 | 146.883 | 146.883 | 147.932 | -3.40 | 10011.70 |
| 269 | 2025.07.11 15:19 | buy | 135 | 0.10 | 146.899 | 146.849 | 147.898 | ||
| 270 | 2025.07.11 15:31 | s/l | 135 | 0.10 | 146.849 | 146.849 | 147.898 | -3.40 | 10008.30 |
| 271 | 2025.07.14 00:30 | sell | 136 | 0.10 | 147.186 | 147.236 | 146.187 | ||
| 272 | 2025.07.14 01:09 | s/l | 136 | 0.10 | 147.236 | 147.236 | 146.187 | -3.40 | 10004.90 |
| 273 | 2025.07.14 01:30 | buy | 137 | 0.10 | 147.254 | 147.204 | 148.253 | ||
| 274 | 2025.07.14 03:13 | s/l | 137 | 0.10 | 147.204 | 147.204 | 148.253 | -3.40 | 10001.50 |
| 275 | 2025.07.14 03:30 | sell | 138 | 0.10 | 147.105 | 147.155 | 146.106 | ||
| 276 | 2025.07.14 04:49 | s/l | 138 | 0.10 | 147.155 | 147.155 | 146.106 | -3.40 | 9998.10 |
| 277 | 2025.07.14 05:30 | buy | 139 | 0.10 | 147.214 | 147.164 | 148.213 | ||
| 278 | 2025.07.14 06:48 | s/l | 139 | 0.10 | 147.164 | 147.164 | 148.213 | -3.40 | 9994.70 |
| 279 | 2025.07.14 10:00 | sell | 140 | 0.10 | 147.256 | 147.306 | 146.257 | ||
| 280 | 2025.07.14 10:14 | s/l | 140 | 0.10 | 147.306 | 147.306 | 146.257 | -3.39 | 9991.31 |
| 281 | 2025.07.14 10:14 | sell | 141 | 0.10 | 147.290 | 147.340 | 146.291 | ||
| 282 | 2025.07.14 10:19 | s/l | 141 | 0.10 | 147.340 | 147.340 | 146.291 | -3.39 | 9987.92 |
| 283 | 2025.07.14 10:19 | sell | 142 | 0.10 | 147.324 | 147.374 | 146.325 | ||
| 284 | 2025.07.14 10:55 | s/l | 142 | 0.10 | 147.374 | 147.374 | 146.325 | -3.39 | 9984.53 |
| 285 | 2025.07.14 11:00 | buy | 143 | 0.10 | 147.383 | 147.333 | 148.382 | ||
| 286 | 2025.07.14 11:08 | s/l | 143 | 0.10 | 147.333 | 147.333 | 148.382 | -3.39 | 9981.14 |
| 287 | 2025.07.14 11:08 | buy | 144 | 0.10 | 147.349 | 147.299 | 148.348 | ||
| 288 | 2025.07.14 11:13 | s/l | 144 | 0.10 | 147.299 | 147.299 | 148.348 | -3.39 | 9977.75 |
| 289 | 2025.07.14 11:13 | buy | 145 | 0.10 | 147.315 | 147.265 | 148.314 | ||
| 290 | 2025.07.14 11:14 | s/l | 145 | 0.10 | 147.265 | 147.265 | 148.314 | -3.40 | 9974.35 |
| 291 | 2025.07.14 11:14 | buy | 146 | 0.10 | 147.281 | 147.231 | 148.280 | ||
| 292 | 2025.07.14 11:18 | s/l | 146 | 0.10 | 147.231 | 147.231 | 148.280 | -3.40 | 9970.95 |
| 293 | 2025.07.14 11:18 | buy | 147 | 0.10 | 147.247 | 147.197 | 148.246 | ||
| 294 | 2025.07.14 11:19 | s/l | 147 | 0.10 | 147.197 | 147.197 | 148.246 | -3.40 | 9967.55 |
| 295 | 2025.07.14 11:19 | buy | 148 | 0.10 | 147.213 | 147.163 | 148.212 | ||
| 296 | 2025.07.14 11:30 | close | 148 | 0.10 | 147.277 | 147.163 | 148.212 | 4.35 | 9971.90 |
| 297 | 2025.07.14 11:30 | sell | 149 | 0.10 | 147.277 | 147.327 | 146.278 | ||
| 298 | 2025.07.14 11:44 | s/l | 149 | 0.10 | 147.327 | 147.327 | 146.278 | -3.39 | 9968.51 |
| 299 | 2025.07.14 11:44 | sell | 150 | 0.10 | 147.311 | 147.361 | 146.312 | ||
| 300 | 2025.07.14 11:49 | s/l | 150 | 0.10 | 147.361 | 147.361 | 146.312 | -3.39 | 9965.12 |
| 301 | 2025.07.14 11:49 | sell | 151 | 0.10 | 147.345 | 147.395 | 146.346 | ||
| 302 | 2025.07.14 14:44 | s/l | 151 | 0.10 | 147.395 | 147.395 | 146.346 | -3.39 | 9961.73 |
| 303 | 2025.07.14 15:00 | buy | 152 | 0.10 | 147.422 | 147.372 | 148.421 | ||
| 304 | 2025.07.14 15:08 | s/l | 152 | 0.10 | 147.372 | 147.372 | 148.421 | -3.39 | 9958.34 |
| 305 | 2025.07.14 15:08 | buy | 153 | 0.10 | 147.388 | 147.338 | 148.387 | ||
| 306 | 2025.07.14 15:13 | s/l | 153 | 0.10 | 147.338 | 147.338 | 148.387 | -3.39 | 9954.95 |
| 307 | 2025.07.14 15:13 | buy | 154 | 0.10 | 147.354 | 147.304 | 148.353 | ||
| 308 | 2025.07.14 15:14 | s/l | 154 | 0.10 | 147.304 | 147.304 | 148.353 | -3.39 | 9951.56 |
| 309 | 2025.07.14 15:14 | buy | 155 | 0.10 | 147.320 | 147.270 | 148.319 | ||
| 310 | 2025.07.14 15:18 | s/l | 155 | 0.10 | 147.270 | 147.270 | 148.319 | -3.40 | 9948.16 |
| 311 | 2025.07.14 15:18 | buy | 156 | 0.10 | 147.286 | 147.236 | 148.285 | ||
| 312 | 2025.07.14 15:19 | s/l | 156 | 0.10 | 147.236 | 147.236 | 148.285 | -3.40 | 9944.76 |
| 313 | 2025.07.14 15:19 | buy | 157 | 0.10 | 147.252 | 147.202 | 148.251 | ||
| 314 | 2025.07.15 00:30 | close | 157 | 0.10 | 147.692 | 147.202 | 148.251 | 29.79 | 9974.55 |
| 315 | 2025.07.15 00:30 | sell | 158 | 0.10 | 147.692 | 147.742 | 146.693 | ||
| 316 | 2025.07.15 01:14 | s/l | 158 | 0.10 | 147.742 | 147.742 | 146.693 | -3.38 | 9971.17 |
| 317 | 2025.07.15 01:30 | buy | 159 | 0.10 | 147.753 | 147.703 | 148.752 | ||
| 318 | 2025.07.15 03:14 | s/l | 159 | 0.10 | 147.703 | 147.703 | 148.752 | -3.39 | 9967.78 |
| 319 | 2025.07.15 04:00 | sell | 160 | 0.10 | 147.578 | 147.628 | 146.579 | ||
| 320 | 2025.07.15 04:08 | s/l | 160 | 0.10 | 147.628 | 147.628 | 146.579 | -3.39 | 9964.39 |
| 321 | 2025.07.15 04:08 | sell | 161 | 0.10 | 147.612 | 147.662 | 146.613 | ||
| 322 | 2025.07.15 04:13 | s/l | 161 | 0.10 | 147.662 | 147.662 | 146.613 | -3.39 | 9961.00 |
| 323 | 2025.07.15 04:13 | sell | 162 | 0.10 | 147.646 | 147.696 | 146.647 | ||
| 324 | 2025.07.15 04:18 | s/l | 162 | 0.10 | 147.696 | 147.696 | 146.647 | -3.39 | 9957.61 |
| 325 | 2025.07.15 04:18 | sell | 163 | 0.10 | 147.680 | 147.730 | 146.681 | ||
| 326 | 2025.07.15 04:30 | close | 163 | 0.10 | 147.725 | 147.730 | 146.681 | -3.05 | 9954.56 |
| 327 | 2025.07.15 04:30 | buy | 164 | 0.10 | 147.725 | 147.675 | 148.724 | ||
| 328 | 2025.07.15 05:19 | s/l | 164 | 0.10 | 147.675 | 147.675 | 148.724 | -3.39 | 9951.17 |
| 329 | 2025.07.15 06:00 | sell | 165 | 0.10 | 147.601 | 147.651 | 146.602 | ||
| 330 | 2025.07.15 06:39 | s/l | 165 | 0.10 | 147.651 | 147.651 | 146.602 | -3.39 | 9947.78 |
| 331 | 2025.07.15 07:00 | buy | 166 | 0.10 | 147.682 | 147.632 | 148.681 | ||
| 332 | 2025.07.15 07:18 | s/l | 166 | 0.10 | 147.632 | 147.632 | 148.681 | -3.39 | 9944.39 |
| 333 | 2025.07.15 07:18 | buy | 167 | 0.10 | 147.648 | 147.598 | 148.647 | ||
| 334 | 2025.07.15 08:18 | s/l | 167 | 0.10 | 147.598 | 147.598 | 148.647 | -3.39 | 9941.00 |
| 335 | 2025.07.15 08:30 | sell | 168 | 0.10 | 147.583 | 147.633 | 146.584 | ||
| 336 | 2025.07.15 09:03 | s/l | 168 | 0.10 | 147.633 | 147.633 | 146.584 | -3.39 | 9937.61 |
| 337 | 2025.07.15 09:30 | buy | 169 | 0.10 | 147.688 | 147.638 | 148.687 | ||
| 338 | 2025.07.15 10:37 | s/l | 169 | 0.10 | 147.638 | 147.638 | 148.687 | -3.39 | 9934.22 |
| 339 | 2025.07.15 12:30 | sell | 170 | 0.10 | 147.641 | 147.691 | 146.642 | ||
| 340 | 2025.07.15 12:39 | s/l | 170 | 0.10 | 147.691 | 147.691 | 146.642 | -3.39 | 9930.83 |
| 341 | 2025.07.15 12:39 | sell | 171 | 0.10 | 147.675 | 147.725 | 146.676 | ||
| 342 | 2025.07.15 12:44 | s/l | 171 | 0.10 | 147.725 | 147.725 | 146.676 | -3.38 | 9927.45 |
| 343 | 2025.07.15 12:44 | sell | 172 | 0.10 | 147.709 | 147.759 | 146.710 | ||
| 344 | 2025.07.15 13:00 | close | 172 | 0.10 | 147.716 | 147.759 | 146.710 | -0.47 | 9926.98 |
| 345 | 2025.07.15 13:00 | buy | 173 | 0.10 | 147.716 | 147.666 | 148.715 | ||
| 346 | 2025.07.15 13:02 | s/l | 173 | 0.10 | 147.666 | 147.666 | 148.715 | -3.39 | 9923.59 |
| 347 | 2025.07.15 13:02 | buy | 174 | 0.10 | 147.682 | 147.632 | 148.681 | ||
| 348 | 2025.07.15 15:37 | s/l | 174 | 0.10 | 147.632 | 147.632 | 148.681 | -3.39 | 9920.20 |
| 349 | 2025.07.16 00:00 | sell | 175 | 0.10 | 148.825 | 148.875 | 147.826 | ||
| 350 | 2025.07.16 00:25 | s/l | 175 | 0.10 | 148.875 | 148.875 | 147.826 | -3.36 | 9916.84 |
| 351 | 2025.07.16 00:25 | sell | 176 | 0.10 | 148.859 | 148.909 | 147.860 | ||
| 352 | 2025.07.16 01:00 | close | 176 | 0.10 | 148.852 | 148.909 | 147.860 | 0.47 | 9917.31 |
| 353 | 2025.07.16 01:00 | buy | 177 | 0.10 | 148.852 | 148.802 | 149.851 | ||
| 354 | 2025.07.16 02:43 | s/l | 177 | 0.10 | 148.802 | 148.802 | 149.851 | -3.36 | 9913.95 |
| 355 | 2025.07.16 03:00 | sell | 178 | 0.10 | 148.776 | 148.826 | 147.777 | ||
| 356 | 2025.07.16 03:13 | s/l | 178 | 0.10 | 148.826 | 148.826 | 147.777 | -3.36 | 9910.59 |
| 357 | 2025.07.16 03:13 | sell | 179 | 0.10 | 148.810 | 148.860 | 147.811 | ||
| 358 | 2025.07.16 03:18 | s/l | 179 | 0.10 | 148.860 | 148.860 | 147.811 | -3.36 | 9907.23 |
| 359 | 2025.07.16 03:18 | sell | 180 | 0.10 | 148.844 | 148.894 | 147.845 | ||
| 360 | 2025.07.16 03:19 | s/l | 180 | 0.10 | 148.894 | 148.894 | 147.845 | -3.36 | 9903.87 |
| 361 | 2025.07.16 03:19 | sell | 181 | 0.10 | 148.878 | 148.928 | 147.879 | ||
| 362 | 2025.07.16 03:43 | s/l | 181 | 0.10 | 148.928 | 148.928 | 147.879 | -3.36 | 9900.51 |
| 363 | 2025.07.16 04:00 | buy | 182 | 0.10 | 148.988 | 148.938 | 149.987 | ||
| 364 | 2025.07.16 04:13 | s/l | 182 | 0.10 | 148.938 | 148.938 | 149.987 | -3.36 | 9897.15 |
| 365 | 2025.07.16 04:13 | buy | 183 | 0.10 | 148.954 | 148.904 | 149.953 | ||
| 366 | 2025.07.16 04:14 | s/l | 183 | 0.10 | 148.904 | 148.904 | 149.953 | -3.36 | 9893.79 |
| 367 | 2025.07.16 04:14 | buy | 184 | 0.10 | 148.920 | 148.870 | 149.919 | ||
| 368 | 2025.07.16 04:18 | s/l | 184 | 0.10 | 148.870 | 148.870 | 149.919 | -3.36 | 9890.43 |
| 369 | 2025.07.16 04:18 | buy | 185 | 0.10 | 148.886 | 148.836 | 149.885 | ||
| 370 | 2025.07.16 04:19 | s/l | 185 | 0.10 | 148.836 | 148.836 | 149.885 | -3.36 | 9887.07 |
| 371 | 2025.07.16 04:19 | buy | 186 | 0.10 | 148.852 | 148.802 | 149.851 | ||
| 372 | 2025.07.16 04:19 | s/l | 186 | 0.10 | 148.802 | 148.802 | 149.851 | -3.36 | 9883.71 |
| 373 | 2025.07.16 04:19 | buy | 187 | 0.10 | 148.818 | 148.768 | 149.817 | ||
| 374 | 2025.07.16 04:48 | s/l | 187 | 0.10 | 148.768 | 148.768 | 149.817 | -3.36 | 9880.35 |
| 375 | 2025.07.16 05:00 | sell | 188 | 0.10 | 148.819 | 148.869 | 147.820 | ||
| 376 | 2025.07.16 05:01 | s/l | 188 | 0.10 | 148.869 | 148.869 | 147.820 | -3.36 | 9876.99 |
| 377 | 2025.07.16 05:01 | sell | 189 | 0.10 | 148.853 | 148.903 | 147.854 | ||
| 378 | 2025.07.16 05:07 | s/l | 189 | 0.10 | 148.903 | 148.903 | 147.854 | -3.36 | 9873.63 |
| 379 | 2025.07.16 05:07 | sell | 190 | 0.10 | 148.887 | 148.937 | 147.888 | ||
| 380 | 2025.07.16 05:14 | s/l | 190 | 0.10 | 148.937 | 148.937 | 147.888 | -3.36 | 9870.27 |
| 381 | 2025.07.16 05:14 | sell | 191 | 0.10 | 148.921 | 148.971 | 147.922 | ||
| 382 | 2025.07.16 05:16 | s/l | 191 | 0.10 | 148.971 | 148.971 | 147.922 | -3.36 | 9866.91 |
| 383 | 2025.07.16 05:16 | sell | 192 | 0.10 | 148.955 | 149.005 | 147.956 | ||
| 384 | 2025.07.16 05:30 | close | 192 | 0.10 | 148.972 | 149.005 | 147.956 | -1.14 | 9865.77 |
| 385 | 2025.07.16 05:30 | buy | 193 | 0.10 | 148.972 | 148.922 | 149.971 | ||
| 386 | 2025.07.16 05:44 | s/l | 193 | 0.10 | 148.922 | 148.922 | 149.971 | -3.36 | 9862.41 |
| 387 | 2025.07.16 05:44 | buy | 194 | 0.10 | 148.938 | 148.888 | 149.937 | ||
| 388 | 2025.07.16 06:13 | s/l | 194 | 0.10 | 148.888 | 148.888 | 149.937 | -3.36 | 9859.05 |
| 389 | 2025.07.16 06:30 | sell | 195 | 0.10 | 148.866 | 148.916 | 147.867 | ||
| 390 | 2025.07.16 06:34 | s/l | 195 | 0.10 | 148.916 | 148.916 | 147.867 | -3.36 | 9855.69 |
| 391 | 2025.07.16 06:34 | sell | 196 | 0.10 | 148.900 | 148.950 | 147.901 | ||
| 392 | 2025.07.16 06:39 | s/l | 196 | 0.10 | 148.950 | 148.950 | 147.901 | -3.36 | 9852.33 |
| 393 | 2025.07.16 06:39 | sell | 197 | 0.10 | 148.934 | 148.984 | 147.935 | ||
| 394 | 2025.07.16 06:43 | s/l | 197 | 0.10 | 148.984 | 148.984 | 147.935 | -3.36 | 9848.97 |
| 395 | 2025.07.16 06:43 | sell | 198 | 0.10 | 148.968 | 149.018 | 147.969 | ||
| 396 | 2025.07.16 06:44 | s/l | 198 | 0.10 | 149.018 | 149.018 | 147.969 | -3.36 | 9845.61 |
| 397 | 2025.07.16 06:44 | sell | 199 | 0.10 | 149.002 | 149.052 | 148.003 | ||
| 398 | 2025.07.16 06:48 | s/l | 199 | 0.10 | 149.052 | 149.052 | 148.003 | -3.35 | 9842.26 |
| 399 | 2025.07.16 06:48 | sell | 200 | 0.10 | 149.036 | 149.086 | 148.037 | ||
| 400 | 2025.07.16 06:49 | s/l | 200 | 0.10 | 149.086 | 149.086 | 148.037 | -3.35 | 9838.91 |
| 401 | 2025.07.16 06:49 | sell | 201 | 0.10 | 149.070 | 149.120 | 148.071 | ||
| 402 | 2025.07.16 07:00 | close | 201 | 0.10 | 149.049 | 149.120 | 148.071 | 1.41 | 9840.32 |
| 403 | 2025.07.16 07:00 | buy | 202 | 0.10 | 149.049 | 148.999 | 150.048 | ||
| 404 | 2025.07.16 07:44 | s/l | 202 | 0.10 | 148.999 | 148.999 | 150.048 | -3.36 | 9836.96 |
| 405 | 2025.07.16 08:30 | sell | 203 | 0.10 | 148.881 | 148.931 | 147.882 | ||
| 406 | 2025.07.16 10:49 | s/l | 203 | 0.10 | 148.931 | 148.931 | 147.882 | -3.36 | 9833.60 |
| 407 | 2025.07.16 11:00 | buy | 204 | 0.10 | 148.900 | 148.850 | 149.899 | ||
| 408 | 2025.07.16 11:09 | s/l | 204 | 0.10 | 148.850 | 148.850 | 149.899 | -3.36 | 9830.24 |
| 409 | 2025.07.16 11:09 | buy | 205 | 0.10 | 148.866 | 148.816 | 149.865 | ||
| 410 | 2025.07.16 11:13 | s/l | 205 | 0.10 | 148.816 | 148.816 | 149.865 | -3.36 | 9826.88 |
| 411 | 2025.07.16 11:13 | buy | 206 | 0.10 | 148.832 | 148.782 | 149.831 | ||
| 412 | 2025.07.16 11:17 | s/l | 206 | 0.10 | 148.782 | 148.782 | 149.831 | -3.36 | 9823.52 |
| 413 | 2025.07.16 11:17 | buy | 207 | 0.10 | 148.798 | 148.748 | 149.797 | ||
| 414 | 2025.07.16 11:19 | s/l | 207 | 0.10 | 148.748 | 148.748 | 149.797 | -3.36 | 9820.16 |
| 415 | 2025.07.16 11:19 | buy | 208 | 0.10 | 148.764 | 148.714 | 149.763 | ||
| 416 | 2025.07.16 11:30 | close | 208 | 0.10 | 148.836 | 148.714 | 149.763 | 4.84 | 9825.00 |
| 417 | 2025.07.16 11:30 | sell | 209 | 0.10 | 148.836 | 148.886 | 147.837 | ||
| 418 | 2025.07.16 11:31 | s/l | 209 | 0.10 | 148.886 | 148.886 | 147.837 | -3.36 | 9821.64 |
| 419 | 2025.07.16 11:31 | sell | 210 | 0.10 | 148.870 | 148.920 | 147.871 | ||
| 420 | 2025.07.16 16:32 | s/l | 210 | 0.10 | 148.920 | 148.920 | 147.871 | -3.36 | 9818.28 |
| 421 | 2025.07.16 17:00 | buy | 211 | 0.10 | 148.818 | 148.768 | 149.817 | ||
| 422 | 2025.07.16 17:14 | s/l | 211 | 0.10 | 148.768 | 148.768 | 149.817 | -3.36 | 9814.92 |
| 423 | 2025.07.16 17:14 | buy | 212 | 0.10 | 148.784 | 148.734 | 149.783 | ||
| 424 | 2025.07.16 17:19 | s/l | 212 | 0.10 | 148.734 | 148.734 | 149.783 | -3.36 | 9811.56 |
| 425 | 2025.07.16 17:19 | buy | 213 | 0.10 | 148.750 | 148.700 | 149.749 | ||
| 426 | 2025.07.16 17:34 | s/l | 213 | 0.10 | 148.700 | 148.700 | 149.749 | -3.36 | 9808.20 |
| 427 | 2025.07.16 18:00 | sell | 214 | 0.10 | 148.463 | 148.513 | 147.464 | ||
| 428 | 2025.07.16 18:07 | s/l | 214 | 0.10 | 148.513 | 148.513 | 147.464 | -3.37 | 9804.83 |
| 429 | 2025.07.16 18:07 | sell | 215 | 0.10 | 148.497 | 148.547 | 147.498 | ||
| 430 | 2025.07.16 18:18 | t/p | 215 | 0.10 | 147.498 | 148.547 | 147.498 | 67.73 | 9872.56 |
| 431 | 2025.07.16 18:18 | sell | 216 | 0.10 | 147.482 | 147.532 | 146.483 | ||
| 432 | 2025.07.16 18:27 | s/l | 216 | 0.10 | 147.532 | 147.532 | 146.483 | -3.39 | 9869.17 |
| 433 | 2025.07.16 18:27 | sell | 217 | 0.10 | 147.516 | 147.566 | 146.517 | ||
| 434 | 2025.07.16 18:27 | s/l | 217 | 0.10 | 147.566 | 147.566 | 146.517 | -3.39 | 9865.78 |
| 435 | 2025.07.16 18:27 | sell | 218 | 0.10 | 147.550 | 147.600 | 146.551 | ||
| 436 | 2025.07.16 18:43 | s/l | 218 | 0.10 | 147.600 | 147.600 | 146.551 | -3.39 | 9862.39 |
| 437 | 2025.07.17 03:00 | buy | 219 | 0.10 | 148.008 | 147.958 | 149.007 | ||
| 438 | 2025.07.17 12:30 | close | 219 | 0.10 | 148.689 | 147.958 | 149.007 | 45.80 | 9908.19 |
| 439 | 2025.07.17 12:30 | sell | 220 | 0.10 | 148.689 | 148.739 | 147.690 | ||
| 440 | 2025.07.17 12:44 | s/l | 220 | 0.10 | 148.739 | 148.739 | 147.690 | -3.36 | 9904.83 |
| 441 | 2025.07.17 12:44 | sell | 221 | 0.10 | 148.723 | 148.773 | 147.724 | ||
| 442 | 2025.07.17 12:49 | s/l | 221 | 0.10 | 148.773 | 148.773 | 147.724 | -3.36 | 9901.47 |
| 443 | 2025.07.17 12:49 | sell | 222 | 0.10 | 148.757 | 148.807 | 147.758 | ||
| 444 | 2025.07.17 13:00 | close | 222 | 0.10 | 148.760 | 148.807 | 147.758 | -0.20 | 9901.27 |
| 445 | 2025.07.17 13:00 | buy | 223 | 0.10 | 148.760 | 148.710 | 149.759 | ||
| 446 | 2025.07.17 13:18 | s/l | 223 | 0.10 | 148.710 | 148.710 | 149.759 | -3.36 | 9897.91 |
| 447 | 2025.07.17 13:18 | buy | 224 | 0.10 | 148.726 | 148.676 | 149.725 | ||
| 448 | 2025.07.17 13:38 | s/l | 224 | 0.10 | 148.676 | 148.676 | 149.725 | -3.36 | 9894.55 |
| 449 | 2025.07.17 14:00 | sell | 225 | 0.10 | 148.638 | 148.688 | 147.639 | ||
| 450 | 2025.07.17 14:13 | s/l | 225 | 0.10 | 148.688 | 148.688 | 147.639 | -3.36 | 9891.19 |
| 451 | 2025.07.17 14:13 | sell | 226 | 0.10 | 148.672 | 148.722 | 147.673 | ||
| 452 | 2025.07.17 14:14 | s/l | 226 | 0.10 | 148.722 | 148.722 | 147.673 | -3.36 | 9887.83 |
| 453 | 2025.07.17 14:14 | sell | 227 | 0.10 | 148.706 | 148.756 | 147.707 | ||
| 454 | 2025.07.17 14:19 | s/l | 227 | 0.10 | 148.756 | 148.756 | 147.707 | -3.36 | 9884.47 |
| 455 | 2025.07.17 14:19 | sell | 228 | 0.10 | 148.740 | 148.790 | 147.741 | ||
| 456 | 2025.07.17 14:30 | close | 228 | 0.10 | 148.749 | 148.790 | 147.741 | -0.61 | 9883.86 |
| 457 | 2025.07.17 14:30 | buy | 229 | 0.10 | 148.749 | 148.699 | 149.748 | ||
| 458 | 2025.07.17 14:31 | s/l | 229 | 0.10 | 148.699 | 148.699 | 149.748 | -3.36 | 9880.50 |
| 459 | 2025.07.17 14:31 | buy | 230 | 0.10 | 148.715 | 148.665 | 149.714 | ||
| 460 | 2025.07.17 14:37 | s/l | 230 | 0.10 | 148.665 | 148.665 | 149.714 | -3.36 | 9877.14 |
| 461 | 2025.07.17 14:37 | buy | 231 | 0.10 | 148.681 | 148.631 | 149.680 | ||
| 462 | 2025.07.17 15:49 | s/l | 231 | 0.10 | 148.631 | 148.631 | 149.680 | -3.36 | 9873.78 |
| 463 | 2025.07.17 23:00 | sell | 232 | 0.10 | 148.582 | 148.632 | 147.583 | ||
| 464 | 2025.07.18 00:00 | close | 232 | 0.10 | 148.562 | 148.632 | 147.583 | 1.35 | 9875.13 |
| 465 | 2025.07.18 00:00 | buy | 233 | 0.10 | 148.562 | 148.512 | 149.561 | ||
| 466 | 2025.07.18 00:30 | close | 233 | 0.10 | 148.552 | 148.512 | 149.561 | -0.67 | 9874.46 |
| 467 | 2025.07.18 00:30 | sell | 234 | 0.10 | 148.552 | 148.602 | 147.553 | ||
| 468 | 2025.07.18 03:48 | s/l | 234 | 0.10 | 148.602 | 148.602 | 147.553 | -3.36 | 9871.10 |
| 469 | 2025.07.18 04:00 | buy | 235 | 0.10 | 148.593 | 148.543 | 149.592 | ||
| 470 | 2025.07.18 04:14 | s/l | 235 | 0.10 | 148.543 | 148.543 | 149.592 | -3.37 | 9867.73 |
| 471 | 2025.07.18 04:14 | buy | 236 | 0.10 | 148.559 | 148.509 | 149.558 | ||
| 472 | 2025.07.18 04:18 | s/l | 236 | 0.10 | 148.509 | 148.509 | 149.558 | -3.37 | 9864.36 |
| 473 | 2025.07.18 04:18 | buy | 237 | 0.10 | 148.525 | 148.475 | 149.524 | ||
| 474 | 2025.07.18 04:19 | s/l | 237 | 0.10 | 148.475 | 148.475 | 149.524 | -3.37 | 9860.99 |
| 475 | 2025.07.18 04:19 | buy | 238 | 0.10 | 148.491 | 148.441 | 149.490 | ||
| 476 | 2025.07.18 04:44 | s/l | 238 | 0.10 | 148.441 | 148.441 | 149.490 | -3.37 | 9857.62 |
| 477 | 2025.07.18 05:00 | sell | 239 | 0.10 | 148.479 | 148.529 | 147.480 | ||
| 478 | 2025.07.18 05:01 | s/l | 239 | 0.10 | 148.529 | 148.529 | 147.480 | -3.37 | 9854.25 |
| 479 | 2025.07.18 05:01 | sell | 240 | 0.10 | 148.513 | 148.563 | 147.514 | ||
| 480 | 2025.07.18 05:02 | s/l | 240 | 0.10 | 148.563 | 148.563 | 147.514 | -3.37 | 9850.88 |
| 481 | 2025.07.18 05:02 | sell | 241 | 0.10 | 148.547 | 148.597 | 147.548 | ||
| 482 | 2025.07.18 06:18 | s/l | 241 | 0.10 | 148.597 | 148.597 | 147.548 | -3.36 | 9847.52 |
| 483 | 2025.07.18 06:30 | buy | 242 | 0.10 | 148.610 | 148.560 | 149.609 | ||
| 484 | 2025.07.18 11:44 | s/l | 242 | 0.10 | 148.560 | 148.560 | 149.609 | -3.37 | 9844.15 |
| 485 | 2025.07.18 12:00 | sell | 243 | 0.10 | 148.583 | 148.633 | 147.584 | ||
| 486 | 2025.07.18 12:24 | s/l | 243 | 0.10 | 148.633 | 148.633 | 147.584 | -3.36 | 9840.79 |
| 487 | 2025.07.18 12:24 | sell | 244 | 0.10 | 148.617 | 148.667 | 147.618 | ||
| 488 | 2025.07.18 12:30 | s/l | 244 | 0.10 | 148.667 | 148.667 | 147.618 | -3.36 | 9837.43 |
| 489 | 2025.07.18 13:00 | buy | 245 | 0.10 | 148.721 | 148.671 | 149.720 | ||
| 490 | 2025.07.18 13:09 | s/l | 245 | 0.10 | 148.671 | 148.671 | 149.720 | -3.36 | 9834.07 |
| 491 | 2025.07.18 13:09 | buy | 246 | 0.10 | 148.687 | 148.637 | 149.686 | ||
| 492 | 2025.07.18 13:13 | s/l | 246 | 0.10 | 148.637 | 148.637 | 149.686 | -3.36 | 9830.71 |
| 493 | 2025.07.18 13:13 | buy | 247 | 0.10 | 148.653 | 148.603 | 149.652 | ||
| 494 | 2025.07.18 13:14 | s/l | 247 | 0.10 | 148.603 | 148.603 | 149.652 | -3.36 | 9827.35 |
| 495 | 2025.07.18 13:14 | buy | 248 | 0.10 | 148.619 | 148.569 | 149.618 | ||
| 496 | 2025.07.18 13:18 | s/l | 248 | 0.10 | 148.569 | 148.569 | 149.618 | -3.37 | 9823.98 |
| 497 | 2025.07.18 13:18 | buy | 249 | 0.10 | 148.585 | 148.535 | 149.584 | ||
| 498 | 2025.07.18 13:19 | s/l | 249 | 0.10 | 148.535 | 148.535 | 149.584 | -3.37 | 9820.61 |
| 499 | 2025.07.18 13:19 | buy | 250 | 0.10 | 148.551 | 148.501 | 149.550 | ||
| 500 | 2025.07.18 13:30 | close | 250 | 0.10 | 148.583 | 148.501 | 149.550 | 2.15 | 9822.76 |
| 501 | 2025.07.18 13:30 | sell | 251 | 0.10 | 148.583 | 148.633 | 147.584 | ||
| 502 | 2025.07.18 19:14 | s/l | 251 | 0.10 | 148.633 | 148.633 | 147.584 | -3.36 | 9819.40 |
| 503 | 2025.07.18 19:30 | buy | 252 | 0.10 | 148.664 | 148.614 | 149.663 | ||
| 504 | 2025.07.18 19:31 | s/l | 252 | 0.10 | 148.614 | 148.614 | 149.663 | -3.36 | 9816.04 |
| 505 | 2025.07.18 19:31 | buy | 253 | 0.10 | 148.630 | 148.580 | 149.629 | ||
| 506 | 2025.07.21 00:00 | s/l | 253 | 0.10 | 148.580 | 148.580 | 149.629 | -3.38 | 9812.66 |
| 507 | 2025.07.21 00:30 | sell | 254 | 0.10 | 148.051 | 148.101 | 147.052 | ||
| 508 | 2025.07.21 00:38 | s/l | 254 | 0.10 | 148.101 | 148.101 | 147.052 | -3.38 | 9809.28 |
| 509 | 2025.07.21 00:38 | sell | 255 | 0.10 | 148.085 | 148.135 | 147.086 | ||
| 510 | 2025.07.21 00:40 | s/l | 255 | 0.10 | 148.135 | 148.135 | 147.086 | -3.38 | 9805.90 |
| 511 | 2025.07.21 00:40 | sell | 256 | 0.10 | 148.119 | 148.169 | 147.120 | ||
| 512 | 2025.07.21 00:44 | s/l | 256 | 0.10 | 148.169 | 148.169 | 147.120 | -3.37 | 9802.53 |
| 513 | 2025.07.21 00:44 | sell | 257 | 0.10 | 148.153 | 148.203 | 147.154 | ||
| 514 | 2025.07.21 00:48 | s/l | 257 | 0.10 | 148.203 | 148.203 | 147.154 | -3.37 | 9799.16 |
| 515 | 2025.07.21 00:48 | sell | 258 | 0.10 | 148.187 | 148.237 | 147.188 | ||
| 516 | 2025.07.21 01:00 | close | 258 | 0.10 | 148.176 | 148.237 | 147.188 | 0.74 | 9799.90 |
| 517 | 2025.07.21 01:00 | buy | 259 | 0.10 | 148.176 | 148.126 | 149.175 | ||
| 518 | 2025.07.21 03:30 | close | 259 | 0.10 | 148.290 | 148.126 | 149.175 | 7.69 | 9807.59 |
| 519 | 2025.07.21 03:30 | sell | 260 | 0.10 | 148.290 | 148.340 | 147.291 | ||
| 520 | 2025.07.21 03:38 | s/l | 260 | 0.10 | 148.340 | 148.340 | 147.291 | -3.37 | 9804.22 |
| 521 | 2025.07.21 03:38 | sell | 261 | 0.10 | 148.324 | 148.374 | 147.325 | ||
| 522 | 2025.07.21 03:43 | s/l | 261 | 0.10 | 148.374 | 148.374 | 147.325 | -3.37 | 9800.85 |
| 523 | 2025.07.21 03:43 | sell | 262 | 0.10 | 148.358 | 148.408 | 147.359 | ||
| 524 | 2025.07.21 03:48 | s/l | 262 | 0.10 | 148.408 | 148.408 | 147.359 | -3.37 | 9797.48 |
| 525 | 2025.07.21 03:48 | sell | 263 | 0.10 | 148.392 | 148.442 | 147.393 | ||
| 526 | 2025.07.21 04:14 | s/l | 263 | 0.10 | 148.442 | 148.442 | 147.393 | -3.37 | 9794.11 |
| 527 | 2025.07.21 04:30 | buy | 264 | 0.10 | 148.449 | 148.399 | 149.448 | ||
| 528 | 2025.07.21 06:49 | s/l | 264 | 0.10 | 148.399 | 148.399 | 149.448 | -3.37 | 9790.74 |
| 529 | 2025.07.21 07:00 | sell | 265 | 0.10 | 148.454 | 148.504 | 147.455 | ||
| 530 | 2025.07.21 07:14 | s/l | 265 | 0.10 | 148.504 | 148.504 | 147.455 | -3.37 | 9787.37 |
| 531 | 2025.07.21 07:14 | sell | 266 | 0.10 | 148.488 | 148.538 | 147.489 | ||
| 532 | 2025.07.21 15:09 | t/p | 266 | 0.10 | 147.489 | 148.538 | 147.489 | 67.73 | 9855.10 |
| 533 | 2025.07.21 22:00 | buy | 267 | 0.10 | 147.338 | 147.288 | 148.337 | ||
| 534 | 2025.07.21 22:01 | s/l | 267 | 0.10 | 147.288 | 147.288 | 148.337 | -3.39 | 9851.71 |
| 535 | 2025.07.21 22:01 | buy | 268 | 0.10 | 147.304 | 147.254 | 148.303 | ||
| 536 | 2025.07.22 00:09 | s/l | 268 | 0.10 | 147.254 | 147.254 | 148.303 | -3.40 | 9848.31 |
| 537 | 2025.07.22 00:30 | sell | 269 | 0.10 | 147.228 | 147.278 | 146.229 | ||
| 538 | 2025.07.22 00:37 | s/l | 269 | 0.10 | 147.278 | 147.278 | 146.229 | -3.39 | 9844.92 |
| 539 | 2025.07.22 00:37 | sell | 270 | 0.10 | 147.262 | 147.312 | 146.263 | ||
| 540 | 2025.07.22 00:46 | s/l | 270 | 0.10 | 147.312 | 147.312 | 146.263 | -3.39 | 9841.53 |
| 541 | 2025.07.22 00:46 | sell | 271 | 0.10 | 147.296 | 147.346 | 146.297 | ||
| 542 | 2025.07.22 01:00 | close | 271 | 0.10 | 147.316 | 147.346 | 146.297 | -1.36 | 9840.17 |
| 543 | 2025.07.22 01:00 | buy | 272 | 0.10 | 147.316 | 147.266 | 148.315 | ||
| 544 | 2025.07.22 12:30 | close | 272 | 0.10 | 147.570 | 147.266 | 148.315 | 17.21 | 9857.38 |
| 545 | 2025.07.22 12:30 | sell | 273 | 0.10 | 147.570 | 147.620 | 146.571 | ||
| 546 | 2025.07.22 16:49 | t/p | 273 | 0.10 | 146.571 | 147.620 | 146.571 | 68.16 | 9925.54 |
| 547 | 2025.07.22 21:00 | buy | 274 | 0.10 | 146.566 | 146.516 | 147.565 | ||
| 548 | 2025.07.22 22:18 | s/l | 274 | 0.10 | 146.516 | 146.516 | 147.565 | -3.41 | 9922.13 |
| 549 | 2025.07.22 22:30 | sell | 275 | 0.10 | 146.547 | 146.597 | 145.548 | ||
| 550 | 2025.07.22 22:48 | s/l | 275 | 0.10 | 146.597 | 146.597 | 145.548 | -3.41 | 9918.72 |
| 551 | 2025.07.22 22:48 | sell | 276 | 0.10 | 146.581 | 146.631 | 145.582 | ||
| 552 | 2025.07.22 23:14 | s/l | 276 | 0.10 | 146.631 | 146.631 | 145.582 | -3.41 | 9915.31 |
| 553 | 2025.07.22 23:30 | buy | 277 | 0.10 | 146.651 | 146.601 | 147.650 | ||
| 554 | 2025.07.22 23:55 | s/l | 277 | 0.10 | 146.601 | 146.601 | 147.650 | -3.41 | 9911.90 |
| 555 | 2025.07.22 23:55 | buy | 278 | 0.10 | 146.617 | 146.567 | 147.616 | ||
| 556 | 2025.07.23 00:00 | s/l | 278 | 0.10 | 146.567 | 146.567 | 147.616 | -3.41 | 9908.49 |
| 557 | 2025.07.23 00:30 | sell | 279 | 0.10 | 146.606 | 146.656 | 145.607 | ||
| 558 | 2025.07.23 01:00 | close | 279 | 0.10 | 146.593 | 146.656 | 145.607 | 0.89 | 9909.38 |
| 559 | 2025.07.23 01:00 | buy | 280 | 0.10 | 146.593 | 146.543 | 147.592 | ||
| 560 | 2025.07.23 02:00 | s/l | 280 | 0.10 | 146.543 | 146.543 | 147.592 | -3.41 | 9905.97 |
| 561 | 2025.07.23 03:30 | sell | 281 | 0.10 | 146.202 | 146.252 | 145.203 | ||
| 562 | 2025.07.23 03:30 | s/l | 281 | 0.10 | 146.252 | 146.252 | 145.203 | -3.42 | 9902.55 |
| 563 | 2025.07.23 03:30 | sell | 282 | 0.10 | 146.236 | 146.286 | 145.237 | ||
| 564 | 2025.07.23 03:31 | s/l | 282 | 0.10 | 146.286 | 146.286 | 145.237 | -3.42 | 9899.13 |
| 565 | 2025.07.23 03:31 | sell | 283 | 0.10 | 146.270 | 146.320 | 145.271 | ||
| 566 | 2025.07.23 03:32 | s/l | 283 | 0.10 | 146.320 | 146.320 | 145.271 | -3.42 | 9895.71 |
| 567 | 2025.07.23 03:32 | sell | 284 | 0.10 | 146.304 | 146.354 | 145.305 | ||
| 568 | 2025.07.23 03:33 | s/l | 284 | 0.10 | 146.354 | 146.354 | 145.305 | -3.42 | 9892.29 |
| 569 | 2025.07.23 03:33 | sell | 285 | 0.10 | 146.338 | 146.388 | 145.339 | ||
| 570 | 2025.07.23 03:38 | s/l | 285 | 0.10 | 146.388 | 146.388 | 145.339 | -3.42 | 9888.87 |
| 571 | 2025.07.23 03:38 | sell | 286 | 0.10 | 146.372 | 146.422 | 145.373 | ||
| 572 | 2025.07.23 03:39 | s/l | 286 | 0.10 | 146.422 | 146.422 | 145.373 | -3.41 | 9885.46 |
| 573 | 2025.07.23 03:39 | sell | 287 | 0.10 | 146.406 | 146.456 | 145.407 | ||
| 574 | 2025.07.23 03:39 | s/l | 287 | 0.10 | 146.456 | 146.456 | 145.407 | -3.41 | 9882.05 |
| 575 | 2025.07.23 03:39 | sell | 288 | 0.10 | 146.440 | 146.490 | 145.441 | ||
| 576 | 2025.07.23 03:45 | s/l | 288 | 0.10 | 146.490 | 146.490 | 145.441 | -3.41 | 9878.64 |
| 577 | 2025.07.23 03:45 | sell | 289 | 0.10 | 146.474 | 146.524 | 145.475 | ||
| 578 | 2025.07.23 03:46 | s/l | 289 | 0.10 | 146.524 | 146.524 | 145.475 | -3.41 | 9875.23 |
| 579 | 2025.07.23 03:46 | sell | 290 | 0.10 | 146.508 | 146.558 | 145.509 | ||
| 580 | 2025.07.23 04:13 | s/l | 290 | 0.10 | 146.558 | 146.558 | 145.509 | -3.41 | 9871.82 |
| 581 | 2025.07.23 04:30 | buy | 291 | 0.10 | 146.509 | 146.459 | 147.508 | ||
| 582 | 2025.07.23 04:32 | s/l | 291 | 0.10 | 146.459 | 146.459 | 147.508 | -3.41 | 9868.41 |
| 583 | 2025.07.23 04:32 | buy | 292 | 0.10 | 146.475 | 146.425 | 147.474 | ||
| 584 | 2025.07.23 05:07 | s/l | 292 | 0.10 | 146.425 | 146.425 | 147.474 | -3.41 | 9865.00 |
| 585 | 2025.07.23 10:00 | sell | 293 | 0.10 | 146.853 | 146.903 | 145.854 | ||
| 586 | 2025.07.23 11:36 | s/l | 293 | 0.10 | 146.903 | 146.903 | 145.854 | -3.40 | 9861.60 |
| 587 | 2025.07.23 12:00 | buy | 294 | 0.10 | 146.806 | 146.756 | 147.805 | ||
| 588 | 2025.07.23 12:08 | s/l | 294 | 0.10 | 146.756 | 146.756 | 147.805 | -3.41 | 9858.19 |
| 589 | 2025.07.23 12:08 | buy | 295 | 0.10 | 146.772 | 146.722 | 147.771 | ||
| 590 | 2025.07.23 12:13 | s/l | 295 | 0.10 | 146.722 | 146.722 | 147.771 | -3.41 | 9854.78 |
| 591 | 2025.07.23 12:13 | buy | 296 | 0.10 | 146.738 | 146.688 | 147.737 | ||
| 592 | 2025.07.23 12:14 | s/l | 296 | 0.10 | 146.688 | 146.688 | 147.737 | -3.41 | 9851.37 |
| 593 | 2025.07.23 12:14 | buy | 297 | 0.10 | 146.704 | 146.654 | 147.703 | ||
| 594 | 2025.07.23 12:18 | s/l | 297 | 0.10 | 146.654 | 146.654 | 147.703 | -3.41 | 9847.96 |
| 595 | 2025.07.23 12:18 | buy | 298 | 0.10 | 146.670 | 146.620 | 147.669 | ||
| 596 | 2025.07.23 12:19 | s/l | 298 | 0.10 | 146.620 | 146.620 | 147.669 | -3.41 | 9844.55 |
| 597 | 2025.07.23 12:19 | buy | 299 | 0.10 | 146.636 | 146.586 | 147.635 | ||
| 598 | 2025.07.23 12:30 | close | 299 | 0.10 | 146.601 | 146.586 | 147.635 | -2.39 | 9842.16 |
| 599 | 2025.07.23 12:30 | sell | 300 | 0.10 | 146.601 | 146.651 | 145.602 | ||
| 600 | 2025.07.23 16:19 | s/l | 300 | 0.10 | 146.651 | 146.651 | 145.602 | -3.41 | 9838.75 |
| 601 | 2025.07.23 16:30 | buy | 301 | 0.10 | 146.634 | 146.584 | 147.633 | ||
| 602 | 2025.07.23 16:44 | s/l | 301 | 0.10 | 146.584 | 146.584 | 147.633 | -3.41 | 9835.34 |
| 603 | 2025.07.23 16:44 | buy | 302 | 0.10 | 146.600 | 146.550 | 147.599 | ||
| 604 | 2025.07.23 16:48 | s/l | 302 | 0.10 | 146.550 | 146.550 | 147.599 | -3.41 | 9831.93 |
| 605 | 2025.07.23 16:48 | buy | 303 | 0.10 | 146.566 | 146.516 | 147.565 | ||
| 606 | 2025.07.23 16:49 | s/l | 303 | 0.10 | 146.516 | 146.516 | 147.565 | -3.41 | 9828.52 |
| 607 | 2025.07.23 16:49 | buy | 304 | 0.10 | 146.532 | 146.482 | 147.531 | ||
| 608 | 2025.07.23 16:49 | s/l | 304 | 0.10 | 146.482 | 146.482 | 147.531 | -3.41 | 9825.11 |
| 609 | 2025.07.23 16:49 | buy | 305 | 0.10 | 146.498 | 146.448 | 147.497 | ||
| 610 | 2025.07.23 17:14 | s/l | 305 | 0.10 | 146.448 | 146.448 | 147.497 | -3.41 | 9821.70 |
| 611 | 2025.07.23 17:30 | sell | 306 | 0.10 | 146.534 | 146.584 | 145.535 | ||
| 612 | 2025.07.23 19:18 | s/l | 306 | 0.10 | 146.584 | 146.584 | 145.535 | -3.41 | 9818.29 |
| 613 | 2025.07.23 19:30 | buy | 307 | 0.10 | 146.594 | 146.544 | 147.593 | ||
| 614 | 2025.07.23 19:43 | s/l | 307 | 0.10 | 146.544 | 146.544 | 147.593 | -3.41 | 9814.88 |
| 615 | 2025.07.23 19:43 | buy | 308 | 0.10 | 146.560 | 146.510 | 147.559 | ||
| 616 | 2025.07.23 19:48 | s/l | 308 | 0.10 | 146.510 | 146.510 | 147.559 | -3.41 | 9811.47 |
| 617 | 2025.07.23 19:48 | buy | 309 | 0.10 | 146.526 | 146.476 | 147.525 | ||
| 618 | 2025.07.23 19:49 | s/l | 309 | 0.10 | 146.476 | 146.476 | 147.525 | -3.41 | 9808.06 |
| 619 | 2025.07.23 19:49 | buy | 310 | 0.10 | 146.492 | 146.442 | 147.491 | ||
| 620 | 2025.07.23 21:14 | s/l | 310 | 0.10 | 146.442 | 146.442 | 147.491 | -3.41 | 9804.65 |
| 621 | 2025.07.23 21:30 | sell | 311 | 0.10 | 146.383 | 146.433 | 145.384 | ||
| 622 | 2025.07.23 21:39 | s/l | 311 | 0.10 | 146.433 | 146.433 | 145.384 | -3.41 | 9801.24 |
| 623 | 2025.07.23 21:39 | sell | 312 | 0.10 | 146.417 | 146.467 | 145.418 | ||
| 624 | 2025.07.23 21:48 | s/l | 312 | 0.10 | 146.467 | 146.467 | 145.418 | -3.41 | 9797.83 |
| 625 | 2025.07.23 21:48 | sell | 313 | 0.10 | 146.451 | 146.501 | 145.452 | ||
| 626 | 2025.07.23 22:09 | s/l | 313 | 0.10 | 146.501 | 146.501 | 145.452 | -3.41 | 9794.42 |
| 627 | 2025.07.23 22:30 | buy | 314 | 0.10 | 146.570 | 146.520 | 147.569 | ||
| 628 | 2025.07.23 22:49 | s/l | 314 | 0.10 | 146.520 | 146.520 | 147.569 | -3.41 | 9791.01 |
| 629 | 2025.07.23 22:49 | buy | 315 | 0.10 | 146.536 | 146.486 | 147.535 | ||
| 630 | 2025.07.23 23:14 | s/l | 315 | 0.10 | 146.486 | 146.486 | 147.535 | -3.41 | 9787.60 |
| 631 | 2025.07.23 23:30 | sell | 316 | 0.10 | 146.458 | 146.508 | 145.459 | ||
| 632 | 2025.07.23 23:43 | s/l | 316 | 0.10 | 146.508 | 146.508 | 145.459 | -3.41 | 9784.19 |
| 633 | 2025.07.23 23:43 | sell | 317 | 0.10 | 146.492 | 146.542 | 145.493 | ||
| 634 | 2025.07.23 23:49 | s/l | 317 | 0.10 | 146.542 | 146.542 | 145.493 | -3.41 | 9780.78 |
| 635 | 2025.07.23 23:49 | sell | 318 | 0.10 | 146.526 | 146.576 | 145.527 | ||
| 636 | 2025.07.24 09:30 | close | 318 | 0.10 | 146.232 | 146.576 | 145.527 | 20.11 | 9800.89 |
| 637 | 2025.07.24 09:30 | buy | 319 | 0.10 | 146.232 | 146.182 | 147.231 | ||
| 638 | 2025.07.24 09:32 | s/l | 319 | 0.10 | 146.182 | 146.182 | 147.231 | -3.42 | 9797.47 |
| 639 | 2025.07.24 09:32 | buy | 320 | 0.10 | 146.198 | 146.148 | 147.197 | ||
| 640 | 2025.07.24 10:19 | s/l | 320 | 0.10 | 146.148 | 146.148 | 147.197 | -3.42 | 9794.05 |
| 641 | 2025.07.24 15:30 | sell | 321 | 0.10 | 146.499 | 146.549 | 145.500 | ||
| 642 | 2025.07.24 15:30 | s/l | 321 | 0.10 | 146.549 | 146.549 | 145.500 | -3.41 | 9790.64 |
| 643 | 2025.07.24 15:30 | sell | 322 | 0.10 | 146.533 | 146.583 | 145.534 | ||
| 644 | 2025.07.24 15:31 | s/l | 322 | 0.10 | 146.583 | 146.583 | 145.534 | -3.41 | 9787.23 |
| 645 | 2025.07.24 15:31 | sell | 323 | 0.10 | 146.567 | 146.617 | 145.568 | ||
| 646 | 2025.07.24 15:32 | s/l | 323 | 0.10 | 146.617 | 146.617 | 145.568 | -3.41 | 9783.82 |
| 647 | 2025.07.24 15:32 | sell | 324 | 0.10 | 146.601 | 146.651 | 145.602 | ||
| 648 | 2025.07.24 15:33 | s/l | 324 | 0.10 | 146.651 | 146.651 | 145.602 | -3.41 | 9780.41 |
| 649 | 2025.07.24 15:33 | sell | 325 | 0.10 | 146.635 | 146.685 | 145.636 | ||
| 650 | 2025.07.24 15:38 | s/l | 325 | 0.10 | 146.685 | 146.685 | 145.636 | -3.41 | 9777.00 |
| 651 | 2025.07.24 15:38 | sell | 326 | 0.10 | 146.669 | 146.719 | 145.670 | ||
| 652 | 2025.07.24 15:39 | s/l | 326 | 0.10 | 146.719 | 146.719 | 145.670 | -3.41 | 9773.59 |
| 653 | 2025.07.24 15:39 | sell | 327 | 0.10 | 146.703 | 146.753 | 145.704 | ||
| 654 | 2025.07.24 15:44 | s/l | 327 | 0.10 | 146.753 | 146.753 | 145.704 | -3.41 | 9770.18 |
| 655 | 2025.07.24 15:44 | sell | 328 | 0.10 | 146.737 | 146.787 | 145.738 | ||
| 656 | 2025.07.24 15:45 | s/l | 328 | 0.10 | 146.787 | 146.787 | 145.738 | -3.41 | 9766.77 |
| 657 | 2025.07.24 15:45 | sell | 329 | 0.10 | 146.771 | 146.821 | 145.772 | ||
| 658 | 2025.07.24 15:46 | s/l | 329 | 0.10 | 146.821 | 146.821 | 145.772 | -3.41 | 9763.36 |
| 659 | 2025.07.24 15:46 | sell | 330 | 0.10 | 146.805 | 146.855 | 145.806 | ||
| 660 | 2025.07.24 16:00 | close | 330 | 0.10 | 146.806 | 146.855 | 145.806 | -0.07 | 9763.29 |
| 661 | 2025.07.24 16:00 | buy | 331 | 0.10 | 146.806 | 146.756 | 147.805 | ||
| 662 | 2025.07.24 16:18 | s/l | 331 | 0.10 | 146.756 | 146.756 | 147.805 | -3.41 | 9759.88 |
| 663 | 2025.07.24 16:18 | buy | 332 | 0.10 | 146.772 | 146.722 | 147.771 | ||
| 664 | 2025.07.24 16:19 | s/l | 332 | 0.10 | 146.722 | 146.722 | 147.771 | -3.41 | 9756.47 |
| 665 | 2025.07.24 16:19 | buy | 333 | 0.10 | 146.738 | 146.688 | 147.737 | ||
| 666 | 2025.07.24 16:39 | s/l | 333 | 0.10 | 146.688 | 146.688 | 147.737 | -3.41 | 9753.06 |
| 667 | 2025.07.24 17:30 | sell | 334 | 0.10 | 146.584 | 146.634 | 145.585 | ||
| 668 | 2025.07.24 17:38 | s/l | 334 | 0.10 | 146.634 | 146.634 | 145.585 | -3.41 | 9749.65 |
| 669 | 2025.07.24 17:38 | sell | 335 | 0.10 | 146.618 | 146.668 | 145.619 | ||
| 670 | 2025.07.24 17:39 | s/l | 335 | 0.10 | 146.668 | 146.668 | 145.619 | -3.41 | 9746.24 |
| 671 | 2025.07.24 17:39 | sell | 336 | 0.10 | 146.652 | 146.702 | 145.653 | ||
| 672 | 2025.07.24 17:43 | s/l | 336 | 0.10 | 146.702 | 146.702 | 145.653 | -3.41 | 9742.83 |
| 673 | 2025.07.24 17:43 | sell | 337 | 0.10 | 146.686 | 146.736 | 145.687 | ||
| 674 | 2025.07.24 17:44 | s/l | 337 | 0.10 | 146.736 | 146.736 | 145.687 | -3.41 | 9739.42 |
| 675 | 2025.07.24 17:44 | sell | 338 | 0.10 | 146.720 | 146.770 | 145.721 | ||
| 676 | 2025.07.24 17:48 | s/l | 338 | 0.10 | 146.770 | 146.770 | 145.721 | -3.41 | 9736.01 |
| 677 | 2025.07.24 17:48 | sell | 339 | 0.10 | 146.754 | 146.804 | 145.755 | ||
| 678 | 2025.07.24 17:49 | s/l | 339 | 0.10 | 146.804 | 146.804 | 145.755 | -3.41 | 9732.60 |
| 679 | 2025.07.24 17:49 | sell | 340 | 0.10 | 146.788 | 146.838 | 145.789 | ||
| 680 | 2025.07.24 18:00 | close | 340 | 0.10 | 146.791 | 146.838 | 145.789 | -0.20 | 9732.40 |
| 681 | 2025.07.24 18:00 | buy | 341 | 0.10 | 146.791 | 146.741 | 147.790 | ||
| 682 | 2025.07.24 18:19 | s/l | 341 | 0.10 | 146.741 | 146.741 | 147.790 | -3.41 | 9728.99 |
| 683 | 2025.07.24 18:19 | buy | 342 | 0.10 | 146.757 | 146.707 | 147.756 | ||
| 684 | 2025.07.24 21:00 | close | 342 | 0.10 | 146.808 | 146.707 | 147.756 | 3.47 | 9732.46 |
| 685 | 2025.07.24 21:00 | sell | 343 | 0.10 | 146.808 | 146.858 | 145.809 | ||
| 686 | 2025.07.24 21:13 | s/l | 343 | 0.10 | 146.858 | 146.858 | 145.809 | -3.40 | 9729.06 |
| 687 | 2025.07.24 21:13 | sell | 344 | 0.10 | 146.842 | 146.892 | 145.843 | ||
| 688 | 2025.07.24 21:18 | s/l | 344 | 0.10 | 146.892 | 146.892 | 145.843 | -3.40 | 9725.66 |
| 689 | 2025.07.24 21:18 | sell | 345 | 0.10 | 146.876 | 146.926 | 145.877 | ||
| 690 | 2025.07.24 21:30 | close | 345 | 0.10 | 146.894 | 146.926 | 145.877 | -1.23 | 9724.43 |
| 691 | 2025.07.24 21:30 | buy | 346 | 0.10 | 146.894 | 146.844 | 147.893 | ||
| 692 | 2025.07.25 07:30 | close | 346 | 0.10 | 147.238 | 146.844 | 147.893 | 23.36 | 9747.79 |
| 693 | 2025.07.25 07:30 | sell | 347 | 0.10 | 147.238 | 147.288 | 146.239 | ||
| 694 | 2025.07.25 10:39 | s/l | 347 | 0.10 | 147.288 | 147.288 | 146.239 | -3.39 | 9744.40 |
| 695 | 2025.07.25 11:00 | buy | 348 | 0.10 | 147.391 | 147.341 | 148.390 | ||
| 696 | 2025.07.25 21:00 | close | 348 | 0.10 | 147.669 | 147.341 | 148.390 | 18.83 | 9763.23 |
| 697 | 2025.07.25 21:00 | sell | 349 | 0.10 | 147.669 | 147.719 | 146.670 | ||
| 698 | 2025.07.25 23:30 | close | 349 | 0.10 | 147.670 | 147.719 | 146.670 | -0.07 | 9763.16 |
| 699 | 2025.07.25 23:30 | buy | 350 | 0.10 | 147.670 | 147.620 | 148.669 | ||
| 700 | 2025.07.28 01:06 | s/l | 350 | 0.10 | 147.620 | 147.620 | 148.669 | -3.39 | 9759.77 |
| 701 | 2025.07.28 04:30 | sell | 351 | 0.10 | 147.752 | 147.802 | 146.753 | ||
| 702 | 2025.07.28 04:39 | s/l | 351 | 0.10 | 147.802 | 147.802 | 146.753 | -3.38 | 9756.39 |
| 703 | 2025.07.28 04:39 | sell | 352 | 0.10 | 147.786 | 147.836 | 146.787 | ||
| 704 | 2025.07.28 04:44 | s/l | 352 | 0.10 | 147.836 | 147.836 | 146.787 | -3.38 | 9753.01 |
| 705 | 2025.07.28 04:44 | sell | 353 | 0.10 | 147.820 | 147.870 | 146.821 | ||
| 706 | 2025.07.28 04:48 | s/l | 353 | 0.10 | 147.870 | 147.870 | 146.821 | -3.38 | 9749.63 |
| 707 | 2025.07.28 04:48 | sell | 354 | 0.10 | 147.854 | 147.904 | 146.855 | ||
| 708 | 2025.07.28 05:00 | close | 354 | 0.10 | 147.875 | 147.904 | 146.855 | -1.42 | 9748.21 |
| 709 | 2025.07.28 05:00 | buy | 355 | 0.10 | 147.875 | 147.825 | 148.874 | ||
| 710 | 2025.07.28 05:49 | s/l | 355 | 0.10 | 147.825 | 147.825 | 148.874 | -3.38 | 9744.83 |
| 711 | 2025.07.28 07:00 | sell | 356 | 0.10 | 147.706 | 147.756 | 146.707 | ||
| 712 | 2025.07.28 07:43 | s/l | 356 | 0.10 | 147.756 | 147.756 | 146.707 | -3.38 | 9741.45 |
| 713 | 2025.07.28 08:30 | buy | 357 | 0.10 | 147.783 | 147.733 | 148.782 | ||
| 714 | 2025.07.28 08:36 | s/l | 357 | 0.10 | 147.733 | 147.733 | 148.782 | -3.38 | 9738.07 |
| 715 | 2025.07.28 08:36 | buy | 358 | 0.10 | 147.749 | 147.699 | 148.748 | ||
| 716 | 2025.07.28 15:00 | close | 358 | 0.10 | 148.138 | 147.699 | 148.748 | 26.26 | 9764.33 |
| 717 | 2025.07.28 15:00 | sell | 359 | 0.10 | 148.138 | 148.188 | 147.139 | ||
| 718 | 2025.07.28 15:36 | s/l | 359 | 0.10 | 148.188 | 148.188 | 147.139 | -3.37 | 9760.96 |
| 719 | 2025.07.28 17:00 | buy | 360 | 0.10 | 148.305 | 148.255 | 149.304 | ||
| 720 | 2025.07.28 17:09 | s/l | 360 | 0.10 | 148.255 | 148.255 | 149.304 | -3.37 | 9757.59 |
| 721 | 2025.07.28 17:09 | buy | 361 | 0.10 | 148.271 | 148.221 | 149.270 | ||
| 722 | 2025.07.28 17:13 | s/l | 361 | 0.10 | 148.221 | 148.221 | 149.270 | -3.37 | 9754.22 |
| 723 | 2025.07.28 17:13 | buy | 362 | 0.10 | 148.237 | 148.187 | 149.236 | ||
| 724 | 2025.07.28 17:14 | s/l | 362 | 0.10 | 148.187 | 148.187 | 149.236 | -3.37 | 9750.85 |
| 725 | 2025.07.28 17:14 | buy | 363 | 0.10 | 148.203 | 148.153 | 149.202 | ||
| 726 | 2025.07.28 17:18 | s/l | 363 | 0.10 | 148.153 | 148.153 | 149.202 | -3.37 | 9747.48 |
| 727 | 2025.07.28 17:18 | buy | 364 | 0.10 | 148.169 | 148.119 | 149.168 | ||
| 728 | 2025.07.28 17:19 | s/l | 364 | 0.10 | 148.119 | 148.119 | 149.168 | -3.38 | 9744.10 |
| 729 | 2025.07.28 17:19 | buy | 365 | 0.10 | 148.135 | 148.085 | 149.134 | ||
| 730 | 2025.07.29 00:30 | close | 365 | 0.10 | 148.519 | 148.085 | 149.134 | 25.86 | 9769.96 |
| 731 | 2025.07.29 00:30 | sell | 366 | 0.10 | 148.519 | 148.569 | 147.520 | ||
| 732 | 2025.07.29 00:49 | s/l | 366 | 0.10 | 148.569 | 148.569 | 147.520 | -3.37 | 9766.59 |
| 733 | 2025.07.29 00:49 | sell | 367 | 0.10 | 148.553 | 148.603 | 147.554 | ||
| 734 | 2025.07.29 01:00 | close | 367 | 0.10 | 148.565 | 148.603 | 147.554 | -0.81 | 9765.78 |
| 735 | 2025.07.29 01:00 | buy | 368 | 0.10 | 148.565 | 148.515 | 149.564 | ||
| 736 | 2025.07.29 01:44 | s/l | 368 | 0.10 | 148.515 | 148.515 | 149.564 | -3.37 | 9762.41 |
| 737 | 2025.07.29 02:00 | sell | 369 | 0.10 | 148.496 | 148.546 | 147.497 | ||
| 738 | 2025.07.29 02:09 | s/l | 369 | 0.10 | 148.546 | 148.546 | 147.497 | -3.37 | 9759.04 |
| 739 | 2025.07.29 02:09 | sell | 370 | 0.10 | 148.530 | 148.580 | 147.531 | ||
| 740 | 2025.07.29 02:15 | s/l | 370 | 0.10 | 148.580 | 148.580 | 147.531 | -3.37 | 9755.67 |
| 741 | 2025.07.29 02:15 | sell | 371 | 0.10 | 148.564 | 148.614 | 147.565 | ||
| 742 | 2025.07.29 02:30 | close | 371 | 0.10 | 148.605 | 148.614 | 147.565 | -2.76 | 9752.91 |
| 743 | 2025.07.29 02:30 | buy | 372 | 0.10 | 148.605 | 148.555 | 149.604 | ||
| 744 | 2025.07.29 02:43 | s/l | 372 | 0.10 | 148.555 | 148.555 | 149.604 | -3.37 | 9749.54 |
| 745 | 2025.07.29 02:43 | buy | 373 | 0.10 | 148.571 | 148.521 | 149.570 | ||
| 746 | 2025.07.29 02:44 | s/l | 373 | 0.10 | 148.521 | 148.521 | 149.570 | -3.37 | 9746.17 |
| 747 | 2025.07.29 02:44 | buy | 374 | 0.10 | 148.537 | 148.487 | 149.536 | ||
| 748 | 2025.07.29 02:48 | s/l | 374 | 0.10 | 148.487 | 148.487 | 149.536 | -3.37 | 9742.80 |
| 749 | 2025.07.29 02:48 | buy | 375 | 0.10 | 148.503 | 148.453 | 149.502 | ||
| 750 | 2025.07.29 02:49 | s/l | 375 | 0.10 | 148.453 | 148.453 | 149.502 | -3.37 | 9739.43 |
| 751 | 2025.07.29 02:49 | buy | 376 | 0.10 | 148.469 | 148.419 | 149.468 | ||
| 752 | 2025.07.29 05:09 | s/l | 376 | 0.10 | 148.419 | 148.419 | 149.468 | -3.37 | 9736.06 |
| 753 | 2025.07.29 05:30 | sell | 377 | 0.10 | 148.311 | 148.361 | 147.312 | ||
| 754 | 2025.07.29 05:44 | s/l | 377 | 0.10 | 148.361 | 148.361 | 147.312 | -3.37 | 9732.69 |
| 755 | 2025.07.29 05:44 | sell | 378 | 0.10 | 148.345 | 148.395 | 147.346 | ||
| 756 | 2025.07.29 06:13 | s/l | 378 | 0.10 | 148.395 | 148.395 | 147.346 | -3.37 | 9729.32 |
| 757 | 2025.07.29 06:30 | buy | 379 | 0.10 | 148.426 | 148.376 | 149.425 | ||
| 758 | 2025.07.29 06:43 | s/l | 379 | 0.10 | 148.376 | 148.376 | 149.425 | -3.37 | 9725.95 |
| 759 | 2025.07.29 06:43 | buy | 380 | 0.10 | 148.392 | 148.342 | 149.391 | ||
| 760 | 2025.07.29 06:48 | s/l | 380 | 0.10 | 148.342 | 148.342 | 149.391 | -3.37 | 9722.58 |
| 761 | 2025.07.29 06:48 | buy | 381 | 0.10 | 148.358 | 148.308 | 149.357 | ||
| 762 | 2025.07.29 06:49 | s/l | 381 | 0.10 | 148.308 | 148.308 | 149.357 | -3.37 | 9719.21 |
| 763 | 2025.07.29 06:49 | buy | 382 | 0.10 | 148.324 | 148.274 | 149.323 | ||
| 764 | 2025.07.29 07:00 | close | 382 | 0.10 | 148.353 | 148.274 | 149.323 | 1.95 | 9721.16 |
| 765 | 2025.07.29 07:00 | sell | 383 | 0.10 | 148.353 | 148.403 | 147.354 | ||
| 766 | 2025.07.29 07:09 | s/l | 383 | 0.10 | 148.403 | 148.403 | 147.354 | -3.37 | 9717.79 |
| 767 | 2025.07.29 07:09 | sell | 384 | 0.10 | 148.387 | 148.437 | 147.388 | ||
| 768 | 2025.07.29 07:18 | s/l | 384 | 0.10 | 148.437 | 148.437 | 147.388 | -3.37 | 9714.42 |
| 769 | 2025.07.29 07:18 | sell | 385 | 0.10 | 148.421 | 148.471 | 147.422 | ||
| 770 | 2025.07.29 07:30 | close | 385 | 0.10 | 148.427 | 148.471 | 147.422 | -0.40 | 9714.02 |
| 771 | 2025.07.29 07:30 | buy | 386 | 0.10 | 148.427 | 148.377 | 149.426 | ||
| 772 | 2025.07.29 07:48 | s/l | 386 | 0.10 | 148.377 | 148.377 | 149.426 | -3.37 | 9710.65 |
| 773 | 2025.07.29 07:48 | buy | 387 | 0.10 | 148.393 | 148.343 | 149.392 | ||
| 774 | 2025.07.29 07:49 | s/l | 387 | 0.10 | 148.343 | 148.343 | 149.392 | -3.37 | 9707.28 |
| 775 | 2025.07.29 07:49 | buy | 388 | 0.10 | 148.359 | 148.309 | 149.358 | ||
| 776 | 2025.07.29 08:13 | s/l | 388 | 0.10 | 148.309 | 148.309 | 149.358 | -3.37 | 9703.91 |
| 777 | 2025.07.29 08:30 | sell | 389 | 0.10 | 148.210 | 148.260 | 147.211 | ||
| 778 | 2025.07.29 08:43 | s/l | 389 | 0.10 | 148.260 | 148.260 | 147.211 | -3.37 | 9700.54 |
| 779 | 2025.07.29 08:43 | sell | 390 | 0.10 | 148.244 | 148.294 | 147.245 | ||
| 780 | 2025.07.29 08:49 | s/l | 390 | 0.10 | 148.294 | 148.294 | 147.245 | -3.37 | 9697.17 |
| 781 | 2025.07.29 08:49 | sell | 391 | 0.10 | 148.278 | 148.328 | 147.279 | ||
| 782 | 2025.07.29 09:38 | s/l | 391 | 0.10 | 148.328 | 148.328 | 147.279 | -3.37 | 9693.80 |
| 783 | 2025.07.29 10:00 | buy | 392 | 0.10 | 148.531 | 148.481 | 149.530 | ||
| 784 | 2025.07.29 11:13 | s/l | 392 | 0.10 | 148.481 | 148.481 | 149.530 | -3.37 | 9690.43 |
| 785 | 2025.07.29 13:30 | sell | 393 | 0.10 | 148.392 | 148.442 | 147.393 | ||
| 786 | 2025.07.29 13:38 | s/l | 393 | 0.10 | 148.442 | 148.442 | 147.393 | -3.37 | 9687.06 |
| 787 | 2025.07.29 13:38 | sell | 394 | 0.10 | 148.426 | 148.476 | 147.427 | ||
| 788 | 2025.07.29 13:43 | s/l | 394 | 0.10 | 148.476 | 148.476 | 147.427 | -3.37 | 9683.69 |
| 789 | 2025.07.29 13:43 | sell | 395 | 0.10 | 148.460 | 148.510 | 147.461 | ||
| 790 | 2025.07.29 13:44 | s/l | 395 | 0.10 | 148.510 | 148.510 | 147.461 | -3.37 | 9680.32 |
| 791 | 2025.07.29 13:44 | sell | 396 | 0.10 | 148.494 | 148.544 | 147.495 | ||
| 792 | 2025.07.29 13:49 | s/l | 396 | 0.10 | 148.544 | 148.544 | 147.495 | -3.37 | 9676.95 |
| 793 | 2025.07.29 13:49 | sell | 397 | 0.10 | 148.528 | 148.578 | 147.529 | ||
| 794 | 2025.07.29 14:14 | s/l | 397 | 0.10 | 148.578 | 148.578 | 147.529 | -3.37 | 9673.58 |
| 795 | 2025.07.29 14:30 | buy | 398 | 0.10 | 148.605 | 148.555 | 149.604 | ||
| 796 | 2025.07.29 16:49 | s/l | 398 | 0.10 | 148.555 | 148.555 | 149.604 | -3.37 | 9670.21 |
| 797 | 2025.07.29 18:00 | sell | 399 | 0.10 | 148.468 | 148.518 | 147.469 | ||
| 798 | 2025.07.29 18:02 | s/l | 399 | 0.10 | 148.518 | 148.518 | 147.469 | -3.37 | 9666.84 |
| 799 | 2025.07.29 18:02 | sell | 400 | 0.10 | 148.502 | 148.552 | 147.503 | ||
| 800 | 2025.07.29 18:44 | s/l | 400 | 0.10 | 148.552 | 148.552 | 147.503 | -3.37 | 9663.47 |
| 801 | 2025.07.30 13:30 | buy | 401 | 0.10 | 148.230 | 148.180 | 149.229 | ||
| 802 | 2025.07.30 13:48 | s/l | 401 | 0.10 | 148.180 | 148.180 | 149.229 | -3.37 | 9660.10 |
| 803 | 2025.07.30 13:48 | buy | 402 | 0.10 | 148.196 | 148.146 | 149.195 | ||
| 804 | 2025.07.30 13:49 | s/l | 402 | 0.10 | 148.146 | 148.146 | 149.195 | -3.38 | 9656.72 |
| 805 | 2025.07.30 13:49 | buy | 403 | 0.10 | 148.162 | 148.112 | 149.161 | ||
| 806 | 2025.07.30 14:06 | s/l | 403 | 0.10 | 148.112 | 148.112 | 149.161 | -3.38 | 9653.34 |
| 807 | 2025.07.30 20:30 | sell | 404 | 0.10 | 148.904 | 148.954 | 147.905 | ||
| 808 | 2025.07.30 21:43 | s/l | 404 | 0.10 | 148.954 | 148.954 | 147.905 | -3.36 | 9649.98 |
| 809 | 2025.07.30 23:30 | buy | 405 | 0.10 | 149.494 | 149.444 | 150.493 | ||
| 810 | 2025.07.31 00:38 | s/l | 405 | 0.10 | 149.444 | 149.444 | 150.493 | -3.35 | 9646.63 |
| 811 | 2025.07.31 01:00 | sell | 406 | 0.10 | 149.441 | 149.491 | 148.442 | ||
| 812 | 2025.07.31 10:43 | s/l | 406 | 0.10 | 149.491 | 149.491 | 148.442 | -3.34 | 9643.29 |
| 813 | 2025.07.31 11:00 | buy | 407 | 0.10 | 149.409 | 149.359 | 150.408 | ||
| 814 | 2025.07.31 11:01 | s/l | 407 | 0.10 | 149.359 | 149.359 | 150.408 | -3.35 | 9639.94 |
| 815 | 2025.07.31 11:01 | buy | 408 | 0.10 | 149.375 | 149.325 | 150.374 | ||
| 816 | 2025.07.31 11:02 | s/l | 408 | 0.10 | 149.325 | 149.325 | 150.374 | -3.35 | 9636.59 |
| 817 | 2025.07.31 11:02 | buy | 409 | 0.10 | 149.341 | 149.291 | 150.340 | ||
| 818 | 2025.07.31 16:18 | t/p | 409 | 0.10 | 150.340 | 149.291 | 150.340 | 66.45 | 9703.04 |
| 819 | 2025.08.01 00:30 | sell | 410 | 0.10 | 150.708 | 150.758 | 149.709 | ||
| 820 | 2025.08.01 01:13 | s/l | 410 | 0.10 | 150.758 | 150.758 | 149.709 | -3.32 | 9699.72 |
| 821 | 2025.08.01 01:30 | buy | 411 | 0.10 | 150.761 | 150.711 | 151.760 | ||
| 822 | 2025.08.01 01:44 | s/l | 411 | 0.10 | 150.711 | 150.711 | 151.760 | -3.32 | 9696.40 |
| 823 | 2025.08.01 01:44 | buy | 412 | 0.10 | 150.727 | 150.677 | 151.726 | ||
| 824 | 2025.08.01 02:19 | s/l | 412 | 0.10 | 150.677 | 150.677 | 151.726 | -3.32 | 9693.08 |
| 825 | 2025.08.01 04:00 | sell | 413 | 0.10 | 150.732 | 150.782 | 149.733 | ||
| 826 | 2025.08.01 04:00 | s/l | 413 | 0.10 | 150.782 | 150.782 | 149.733 | -3.32 | 9689.76 |
| 827 | 2025.08.01 04:00 | sell | 414 | 0.10 | 150.766 | 150.816 | 149.767 | ||
| 828 | 2025.08.01 04:01 | s/l | 414 | 0.10 | 150.816 | 150.816 | 149.767 | -3.32 | 9686.44 |
| 829 | 2025.08.01 04:01 | sell | 415 | 0.10 | 150.800 | 150.850 | 149.801 | ||
| 830 | 2025.08.01 04:01 | s/l | 415 | 0.10 | 150.850 | 150.850 | 149.801 | -3.31 | 9683.13 |
| 831 | 2025.08.01 04:01 | sell | 416 | 0.10 | 150.834 | 150.884 | 149.835 | ||
| 832 | 2025.08.01 04:02 | s/l | 416 | 0.10 | 150.884 | 150.884 | 149.835 | -3.31 | 9679.82 |
| 833 | 2025.08.01 04:02 | sell | 417 | 0.10 | 150.868 | 150.918 | 149.869 | ||
| 834 | 2025.08.01 04:30 | close | 417 | 0.10 | 150.663 | 150.918 | 149.869 | 13.61 | 9693.43 |
| 835 | 2025.08.01 04:30 | buy | 418 | 0.10 | 150.663 | 150.613 | 151.662 | ||
| 836 | 2025.08.01 06:00 | close | 418 | 0.10 | 150.761 | 150.613 | 151.662 | 6.50 | 9699.93 |
| 837 | 2025.08.01 06:00 | sell | 419 | 0.10 | 150.761 | 150.811 | 149.762 | ||
| 838 | 2025.08.01 15:43 | t/p | 419 | 0.10 | 149.762 | 150.811 | 149.762 | 66.71 | 9766.64 |
| 839 | 2025.08.04 04:30 | buy | 420 | 0.10 | 147.817 | 147.767 | 148.816 | ||
| 840 | 2025.08.04 04:49 | s/l | 420 | 0.10 | 147.767 | 147.767 | 148.816 | -3.38 | 9763.26 |
| 841 | 2025.08.04 04:49 | buy | 421 | 0.10 | 147.783 | 147.733 | 148.782 | ||
| 842 | 2025.08.04 05:08 | s/l | 421 | 0.10 | 147.733 | 147.733 | 148.782 | -3.38 | 9759.88 |
| 843 | 2025.08.04 06:30 | sell | 422 | 0.10 | 147.623 | 147.673 | 146.624 | ||
| 844 | 2025.08.04 06:39 | s/l | 422 | 0.10 | 147.673 | 147.673 | 146.624 | -3.39 | 9756.49 |
| 845 | 2025.08.04 06:39 | sell | 423 | 0.10 | 147.657 | 147.707 | 146.658 | ||
| 846 | 2025.08.04 06:48 | s/l | 423 | 0.10 | 147.707 | 147.707 | 146.658 | -3.39 | 9753.10 |
| 847 | 2025.08.04 06:48 | sell | 424 | 0.10 | 147.691 | 147.741 | 146.692 | ||
| 848 | 2025.08.04 08:14 | s/l | 424 | 0.10 | 147.741 | 147.741 | 146.692 | -3.38 | 9749.72 |
| 849 | 2025.08.04 08:30 | buy | 425 | 0.10 | 147.738 | 147.688 | 148.737 | ||
| 850 | 2025.08.04 09:02 | s/l | 425 | 0.10 | 147.688 | 147.688 | 148.737 | -3.39 | 9746.33 |
| 851 | 2025.08.04 10:00 | sell | 426 | 0.10 | 147.639 | 147.689 | 146.640 | ||
| 852 | 2025.08.04 10:08 | s/l | 426 | 0.10 | 147.689 | 147.689 | 146.640 | -3.39 | 9742.94 |
| 853 | 2025.08.04 10:08 | sell | 427 | 0.10 | 147.673 | 147.723 | 146.674 | ||
| 854 | 2025.08.04 10:09 | s/l | 427 | 0.10 | 147.723 | 147.723 | 146.674 | -3.38 | 9739.56 |
| 855 | 2025.08.04 10:09 | sell | 428 | 0.10 | 147.707 | 147.757 | 146.708 | ||
| 856 | 2025.08.04 10:13 | s/l | 428 | 0.10 | 147.757 | 147.757 | 146.708 | -3.38 | 9736.18 |
| 857 | 2025.08.04 10:13 | sell | 429 | 0.10 | 147.741 | 147.791 | 146.742 | ||
| 858 | 2025.08.04 10:13 | s/l | 429 | 0.10 | 147.791 | 147.791 | 146.742 | -3.38 | 9732.80 |
| 859 | 2025.08.04 10:13 | sell | 430 | 0.10 | 147.775 | 147.825 | 146.776 | ||
| 860 | 2025.08.04 10:14 | s/l | 430 | 0.10 | 147.825 | 147.825 | 146.776 | -3.38 | 9729.42 |
| 861 | 2025.08.04 10:14 | sell | 431 | 0.10 | 147.809 | 147.859 | 146.810 | ||
| 862 | 2025.08.04 10:18 | s/l | 431 | 0.10 | 147.859 | 147.859 | 146.810 | -3.38 | 9726.04 |
| 863 | 2025.08.04 10:18 | sell | 432 | 0.10 | 147.843 | 147.893 | 146.844 | ||
| 864 | 2025.08.04 10:19 | s/l | 432 | 0.10 | 147.893 | 147.893 | 146.844 | -3.38 | 9722.66 |
| 865 | 2025.08.04 10:19 | sell | 433 | 0.10 | 147.877 | 147.927 | 146.878 | ||
| 866 | 2025.08.04 10:30 | close | 433 | 0.10 | 147.901 | 147.927 | 146.878 | -1.62 | 9721.04 |
| 867 | 2025.08.04 10:30 | buy | 434 | 0.10 | 147.901 | 147.851 | 148.900 | ||
| 868 | 2025.08.04 10:49 | s/l | 434 | 0.10 | 147.851 | 147.851 | 148.900 | -3.38 | 9717.66 |
| 869 | 2025.08.04 10:49 | buy | 435 | 0.10 | 147.867 | 147.817 | 148.866 | ||
| 870 | 2025.08.04 12:14 | s/l | 435 | 0.10 | 147.817 | 147.817 | 148.866 | -3.38 | 9714.28 |
| 871 | 2025.08.04 13:00 | sell | 436 | 0.10 | 147.808 | 147.858 | 146.809 | ||
| 872 | 2025.08.04 13:06 | s/l | 436 | 0.10 | 147.858 | 147.858 | 146.809 | -3.38 | 9710.90 |
| 873 | 2025.08.04 13:06 | sell | 437 | 0.10 | 147.842 | 147.892 | 146.843 | ||
| 874 | 2025.08.05 00:00 | close | 437 | 0.10 | 147.057 | 147.892 | 146.843 | 53.38 | 9764.28 |
| 875 | 2025.08.05 00:00 | buy | 438 | 0.10 | 147.057 | 147.007 | 148.056 | ||
| 876 | 2025.08.05 01:07 | s/l | 438 | 0.10 | 147.007 | 147.007 | 148.056 | -3.40 | 9760.88 |
| 877 | 2025.08.05 01:30 | sell | 439 | 0.10 | 146.926 | 146.976 | 145.927 | ||
| 878 | 2025.08.05 01:31 | s/l | 439 | 0.10 | 146.976 | 146.976 | 145.927 | -3.40 | 9757.48 |
| 879 | 2025.08.05 01:31 | sell | 440 | 0.10 | 146.960 | 147.010 | 145.961 | ||
| 880 | 2025.08.05 01:37 | s/l | 440 | 0.10 | 147.010 | 147.010 | 145.961 | -3.40 | 9754.08 |
| 881 | 2025.08.05 01:37 | sell | 441 | 0.10 | 146.994 | 147.044 | 145.995 | ||
| 882 | 2025.08.05 03:49 | s/l | 441 | 0.10 | 147.044 | 147.044 | 145.995 | -3.40 | 9750.68 |
| 883 | 2025.08.05 05:30 | buy | 442 | 0.10 | 147.171 | 147.121 | 148.170 | ||
| 884 | 2025.08.05 07:39 | s/l | 442 | 0.10 | 147.121 | 147.121 | 148.170 | -3.40 | 9747.28 |
| 885 | 2025.08.05 18:30 | sell | 443 | 0.10 | 147.410 | 147.460 | 146.411 | ||
| 886 | 2025.08.05 18:39 | s/l | 443 | 0.10 | 147.460 | 147.460 | 146.411 | -3.39 | 9743.89 |
| 887 | 2025.08.05 18:39 | sell | 444 | 0.10 | 147.444 | 147.494 | 146.445 | ||
| 888 | 2025.08.05 18:43 | s/l | 444 | 0.10 | 147.494 | 147.494 | 146.445 | -3.39 | 9740.50 |
| 889 | 2025.08.05 18:43 | sell | 445 | 0.10 | 147.478 | 147.528 | 146.479 | ||
| 890 | 2025.08.05 18:44 | s/l | 445 | 0.10 | 147.528 | 147.528 | 146.479 | -3.39 | 9737.11 |
| 891 | 2025.08.05 18:44 | sell | 446 | 0.10 | 147.512 | 147.562 | 146.513 | ||
| 892 | 2025.08.05 18:49 | s/l | 446 | 0.10 | 147.562 | 147.562 | 146.513 | -3.39 | 9733.72 |
| 893 | 2025.08.05 18:49 | sell | 447 | 0.10 | 147.546 | 147.596 | 146.547 | ||
| 894 | 2025.08.05 19:00 | close | 447 | 0.10 | 147.507 | 147.596 | 146.547 | 2.64 | 9736.36 |
| 895 | 2025.08.05 19:00 | buy | 448 | 0.10 | 147.507 | 147.457 | 148.506 | ||
| 896 | 2025.08.05 19:31 | s/l | 448 | 0.10 | 147.457 | 147.457 | 148.506 | -3.39 | 9732.97 |
| 897 | 2025.08.05 23:30 | sell | 449 | 0.10 | 147.561 | 147.611 | 146.562 | ||
| 898 | 2025.08.05 23:55 | s/l | 449 | 0.10 | 147.611 | 147.611 | 146.562 | -3.39 | 9729.58 |
| 899 | 2025.08.05 23:55 | sell | 450 | 0.10 | 147.595 | 147.645 | 146.596 | ||
| 900 | 2025.08.06 01:30 | close | 450 | 0.10 | 147.591 | 147.645 | 146.596 | 0.27 | 9729.85 |
| 901 | 2025.08.06 01:30 | buy | 451 | 0.10 | 147.591 | 147.541 | 148.590 | ||
| 902 | 2025.08.06 01:49 | s/l | 451 | 0.10 | 147.541 | 147.541 | 148.590 | -3.39 | 9726.46 |
| 903 | 2025.08.06 01:49 | buy | 452 | 0.10 | 147.557 | 147.507 | 148.556 | ||
| 904 | 2025.08.06 03:00 | s/l | 452 | 0.10 | 147.507 | 147.507 | 148.556 | -3.39 | 9723.07 |
| 905 | 2025.08.06 03:30 | sell | 453 | 0.10 | 147.581 | 147.631 | 146.582 | ||
| 906 | 2025.08.06 03:37 | s/l | 453 | 0.10 | 147.631 | 147.631 | 146.582 | -3.39 | 9719.68 |
| 907 | 2025.08.06 03:37 | sell | 454 | 0.10 | 147.615 | 147.665 | 146.616 | ||
| 908 | 2025.08.06 04:07 | s/l | 454 | 0.10 | 147.665 | 147.665 | 146.616 | -3.39 | 9716.29 |
| 909 | 2025.08.06 04:30 | buy | 455 | 0.10 | 147.682 | 147.632 | 148.681 | ||
| 910 | 2025.08.06 04:31 | s/l | 455 | 0.10 | 147.632 | 147.632 | 148.681 | -3.39 | 9712.90 |
| 911 | 2025.08.06 04:31 | buy | 456 | 0.10 | 147.648 | 147.598 | 148.647 | ||
| 912 | 2025.08.06 04:36 | s/l | 456 | 0.10 | 147.598 | 147.598 | 148.647 | -3.39 | 9709.51 |
| 913 | 2025.08.06 04:36 | buy | 457 | 0.10 | 147.614 | 147.564 | 148.613 | ||
| 914 | 2025.08.06 05:18 | s/l | 457 | 0.10 | 147.564 | 147.564 | 148.613 | -3.39 | 9706.12 |
| 915 | 2025.08.06 06:30 | sell | 458 | 0.10 | 147.388 | 147.438 | 146.389 | ||
| 916 | 2025.08.06 07:01 | s/l | 458 | 0.10 | 147.438 | 147.438 | 146.389 | -3.39 | 9702.73 |
| 917 | 2025.08.06 09:00 | buy | 459 | 0.10 | 147.464 | 147.414 | 148.463 | ||
| 918 | 2025.08.06 09:01 | s/l | 459 | 0.10 | 147.414 | 147.414 | 148.463 | -3.39 | 9699.34 |
| 919 | 2025.08.06 09:01 | buy | 460 | 0.10 | 147.430 | 147.380 | 148.429 | ||
| 920 | 2025.08.06 09:02 | s/l | 460 | 0.10 | 147.380 | 147.380 | 148.429 | -3.39 | 9695.95 |
| 921 | 2025.08.06 09:02 | buy | 461 | 0.10 | 147.396 | 147.346 | 148.395 | ||
| 922 | 2025.08.06 09:30 | close | 461 | 0.10 | 147.476 | 147.346 | 148.395 | 5.42 | 9701.37 |
| 923 | 2025.08.06 09:30 | sell | 462 | 0.10 | 147.476 | 147.526 | 146.477 | ||
| 924 | 2025.08.06 09:44 | s/l | 462 | 0.10 | 147.526 | 147.526 | 146.477 | -3.39 | 9697.98 |
| 925 | 2025.08.06 09:44 | sell | 463 | 0.10 | 147.510 | 147.560 | 146.511 | ||
| 926 | 2025.08.06 09:49 | s/l | 463 | 0.10 | 147.560 | 147.560 | 146.511 | -3.39 | 9694.59 |
| 927 | 2025.08.06 09:49 | sell | 464 | 0.10 | 147.544 | 147.594 | 146.545 | ||
| 928 | 2025.08.06 10:00 | close | 464 | 0.10 | 147.562 | 147.594 | 146.545 | -1.22 | 9693.37 |
| 929 | 2025.08.06 10:00 | buy | 465 | 0.10 | 147.562 | 147.512 | 148.561 | ||
| 930 | 2025.08.06 14:18 | s/l | 465 | 0.10 | 147.512 | 147.512 | 148.561 | -3.39 | 9689.98 |
| 931 | 2025.08.06 14:30 | sell | 466 | 0.10 | 147.489 | 147.539 | 146.490 | ||
| 932 | 2025.08.06 14:48 | s/l | 466 | 0.10 | 147.539 | 147.539 | 146.490 | -3.39 | 9686.59 |
| 933 | 2025.08.06 14:48 | sell | 467 | 0.10 | 147.523 | 147.573 | 146.524 | ||
| 934 | 2025.08.06 15:01 | s/l | 467 | 0.10 | 147.573 | 147.573 | 146.524 | -3.39 | 9683.20 |
| 935 | 2025.08.06 20:00 | buy | 468 | 0.10 | 147.359 | 147.309 | 148.358 | ||
| 936 | 2025.08.06 20:18 | s/l | 468 | 0.10 | 147.309 | 147.309 | 148.358 | -3.39 | 9679.81 |
| 937 | 2025.08.06 20:18 | buy | 469 | 0.10 | 147.325 | 147.275 | 148.324 | ||
| 938 | 2025.08.06 20:19 | s/l | 469 | 0.10 | 147.275 | 147.275 | 148.324 | -3.40 | 9676.41 |
| 939 | 2025.08.06 20:19 | buy | 470 | 0.10 | 147.291 | 147.241 | 148.290 | ||
| 940 | 2025.08.06 20:48 | s/l | 470 | 0.10 | 147.241 | 147.241 | 148.290 | -3.40 | 9673.01 |
| 941 | 2025.08.06 21:00 | sell | 471 | 0.10 | 147.236 | 147.286 | 146.237 | ||
| 942 | 2025.08.06 21:09 | s/l | 471 | 0.10 | 147.286 | 147.286 | 146.237 | -3.39 | 9669.62 |
| 943 | 2025.08.06 21:09 | sell | 472 | 0.10 | 147.270 | 147.320 | 146.271 | ||
| 944 | 2025.08.06 23:30 | close | 472 | 0.10 | 147.254 | 147.320 | 146.271 | 1.09 | 9670.71 |
| 945 | 2025.08.06 23:30 | buy | 473 | 0.10 | 147.254 | 147.204 | 148.253 | ||
| 946 | 2025.08.07 01:19 | s/l | 473 | 0.10 | 147.204 | 147.204 | 148.253 | -3.40 | 9667.31 |
| 947 | 2025.08.07 02:30 | sell | 474 | 0.10 | 147.182 | 147.232 | 146.183 | ||
| 948 | 2025.08.07 02:44 | s/l | 474 | 0.10 | 147.232 | 147.232 | 146.183 | -3.40 | 9663.91 |
| 949 | 2025.08.07 02:44 | sell | 475 | 0.10 | 147.216 | 147.266 | 146.217 | ||
| 950 | 2025.08.07 03:09 | s/l | 475 | 0.10 | 147.266 | 147.266 | 146.217 | -3.40 | 9660.51 |
| 951 | 2025.08.07 03:30 | buy | 476 | 0.10 | 147.386 | 147.336 | 148.385 | ||
| 952 | 2025.08.07 07:44 | s/l | 476 | 0.10 | 147.336 | 147.336 | 148.385 | -3.39 | 9657.12 |
| 953 | 2025.08.07 08:00 | sell | 477 | 0.10 | 147.302 | 147.352 | 146.303 | ||
| 954 | 2025.08.07 08:49 | s/l | 477 | 0.10 | 147.352 | 147.352 | 146.303 | -3.39 | 9653.73 |
| 955 | 2025.08.07 13:00 | buy | 478 | 0.10 | 147.359 | 147.309 | 148.358 | ||
| 956 | 2025.08.07 13:48 | s/l | 478 | 0.10 | 147.309 | 147.309 | 148.358 | -3.39 | 9650.34 |
| 957 | 2025.08.07 16:00 | sell | 479 | 0.10 | 147.284 | 147.334 | 146.285 | ||
| 958 | 2025.08.07 17:09 | s/l | 479 | 0.10 | 147.334 | 147.334 | 146.285 | -3.39 | 9646.95 |
| 959 | 2025.08.07 17:30 | buy | 480 | 0.10 | 147.482 | 147.432 | 148.481 | ||
| 960 | 2025.08.07 17:31 | s/l | 480 | 0.10 | 147.432 | 147.432 | 148.481 | -3.39 | 9643.56 |
| 961 | 2025.08.07 17:31 | buy | 481 | 0.10 | 147.448 | 147.398 | 148.447 | ||
| 962 | 2025.08.07 17:36 | s/l | 481 | 0.10 | 147.398 | 147.398 | 148.447 | -3.39 | 9640.17 |
| 963 | 2025.08.07 17:36 | buy | 482 | 0.10 | 147.414 | 147.364 | 148.413 | ||
| 964 | 2025.08.07 18:44 | s/l | 482 | 0.10 | 147.364 | 147.364 | 148.413 | -3.39 | 9636.78 |
| 965 | 2025.08.07 19:00 | sell | 483 | 0.10 | 147.360 | 147.410 | 146.361 | ||
| 966 | 2025.08.07 19:01 | s/l | 483 | 0.10 | 147.410 | 147.410 | 146.361 | -3.39 | 9633.39 |
| 967 | 2025.08.07 19:01 | sell | 484 | 0.10 | 147.394 | 147.444 | 146.395 | ||
| 968 | 2025.08.07 19:06 | s/l | 484 | 0.10 | 147.444 | 147.444 | 146.395 | -3.39 | 9630.00 |
| 969 | 2025.08.07 19:06 | sell | 485 | 0.10 | 147.428 | 147.478 | 146.429 | ||
| 970 | 2025.08.07 20:19 | s/l | 485 | 0.10 | 147.478 | 147.478 | 146.429 | -3.39 | 9626.61 |
| 971 | 2025.08.07 20:30 | buy | 486 | 0.10 | 147.437 | 147.387 | 148.436 | ||
| 972 | 2025.08.07 20:44 | s/l | 486 | 0.10 | 147.387 | 147.387 | 148.436 | -3.39 | 9623.22 |
| 973 | 2025.08.07 20:44 | buy | 487 | 0.10 | 147.403 | 147.353 | 148.402 | ||
| 974 | 2025.08.07 22:31 | s/l | 487 | 0.10 | 147.353 | 147.353 | 148.402 | -3.39 | 9619.83 |
| 975 | 2025.08.07 23:00 | sell | 488 | 0.10 | 147.078 | 147.128 | 146.079 | ||
| 976 | 2025.08.07 23:44 | s/l | 488 | 0.10 | 147.128 | 147.128 | 146.079 | -3.40 | 9616.43 |
| 977 | 2025.08.08 00:00 | buy | 489 | 0.10 | 147.117 | 147.067 | 148.116 | ||
| 978 | 2025.08.08 00:30 | s/l | 489 | 0.10 | 147.067 | 147.067 | 148.116 | -3.40 | 9613.03 |
| 979 | 2025.08.08 01:00 | sell | 490 | 0.10 | 146.996 | 147.046 | 145.997 | ||
| 980 | 2025.08.08 01:14 | s/l | 490 | 0.10 | 147.046 | 147.046 | 145.997 | -3.40 | 9609.63 |
| 981 | 2025.08.08 01:14 | sell | 491 | 0.10 | 147.030 | 147.080 | 146.031 | ||
| 982 | 2025.08.08 03:18 | s/l | 491 | 0.10 | 147.080 | 147.080 | 146.031 | -3.40 | 9606.23 |
| 983 | 2025.08.08 04:30 | buy | 492 | 0.10 | 147.301 | 147.251 | 148.300 | ||
| 984 | 2025.08.08 04:49 | s/l | 492 | 0.10 | 147.251 | 147.251 | 148.300 | -3.40 | 9602.83 |
| 985 | 2025.08.08 04:49 | buy | 493 | 0.10 | 147.267 | 147.217 | 148.266 | ||
| 986 | 2025.08.08 05:19 | s/l | 493 | 0.10 | 147.217 | 147.217 | 148.266 | -3.40 | 9599.43 |
| 987 | 2025.08.08 06:00 | sell | 494 | 0.10 | 147.197 | 147.247 | 146.198 | ||
| 988 | 2025.08.08 06:13 | s/l | 494 | 0.10 | 147.247 | 147.247 | 146.198 | -3.40 | 9596.03 |
| 989 | 2025.08.08 06:13 | sell | 495 | 0.10 | 147.231 | 147.281 | 146.232 | ||
| 990 | 2025.08.08 06:14 | s/l | 495 | 0.10 | 147.281 | 147.281 | 146.232 | -3.39 | 9592.64 |
| 991 | 2025.08.08 06:14 | sell | 496 | 0.10 | 147.265 | 147.315 | 146.266 | ||
| 992 | 2025.08.08 06:19 | s/l | 496 | 0.10 | 147.315 | 147.315 | 146.266 | -3.39 | 9589.25 |
| 993 | 2025.08.08 06:19 | sell | 497 | 0.10 | 147.299 | 147.349 | 146.300 | ||
| 994 | 2025.08.08 06:30 | close | 497 | 0.10 | 147.276 | 147.349 | 146.300 | 1.56 | 9590.81 |
| 995 | 2025.08.08 06:30 | buy | 498 | 0.10 | 147.276 | 147.226 | 148.275 | ||
| 996 | 2025.08.08 06:44 | s/l | 498 | 0.10 | 147.226 | 147.226 | 148.275 | -3.40 | 9587.41 |
| 997 | 2025.08.08 06:44 | buy | 499 | 0.10 | 147.242 | 147.192 | 148.241 | ||
| 998 | 2025.08.08 06:49 | s/l | 499 | 0.10 | 147.192 | 147.192 | 148.241 | -3.40 | 9584.01 |
| 999 | 2025.08.08 06:49 | buy | 500 | 0.10 | 147.208 | 147.158 | 148.207 | ||
| 1000 | 2025.08.08 07:13 | s/l | 500 | 0.10 | 147.158 | 147.158 | 148.207 | -3.40 | 9580.61 |
| 1001 | 2025.08.08 07:30 | sell | 501 | 0.10 | 147.155 | 147.205 | 146.156 | ||
| 1002 | 2025.08.08 07:31 | s/l | 501 | 0.10 | 147.205 | 147.205 | 146.156 | -3.40 | 9577.21 |
| 1003 | 2025.08.08 07:31 | sell | 502 | 0.10 | 147.189 | 147.239 | 146.190 | ||
| 1004 | 2025.08.08 08:13 | s/l | 502 | 0.10 | 147.239 | 147.239 | 146.190 | -3.40 | 9573.81 |
| 1005 | 2025.08.08 08:30 | buy | 503 | 0.10 | 147.297 | 147.247 | 148.296 | ||
| 1006 | 2025.08.08 09:19 | s/l | 503 | 0.10 | 147.247 | 147.247 | 148.296 | -3.40 | 9570.41 |
| 1007 | 2025.08.08 10:30 | sell | 504 | 0.10 | 147.298 | 147.348 | 146.299 | ||
| 1008 | 2025.08.08 10:44 | s/l | 504 | 0.10 | 147.348 | 147.348 | 146.299 | -3.39 | 9567.02 |
| 1009 | 2025.08.08 10:44 | sell | 505 | 0.10 | 147.332 | 147.382 | 146.333 | ||
| 1010 | 2025.08.08 10:49 | s/l | 505 | 0.10 | 147.382 | 147.382 | 146.333 | -3.39 | 9563.63 |
| 1011 | 2025.08.08 10:49 | sell | 506 | 0.10 | 147.366 | 147.416 | 146.367 | ||
| 1012 | 2025.08.08 11:00 | close | 506 | 0.10 | 147.333 | 147.416 | 146.367 | 2.24 | 9565.87 |
| 1013 | 2025.08.08 11:00 | buy | 507 | 0.10 | 147.333 | 147.283 | 148.332 | ||
| 1014 | 2025.08.08 11:09 | s/l | 507 | 0.10 | 147.283 | 147.283 | 148.332 | -3.39 | 9562.48 |
| 1015 | 2025.08.08 11:09 | buy | 508 | 0.10 | 147.299 | 147.249 | 148.298 | ||
| 1016 | 2025.08.08 11:13 | s/l | 508 | 0.10 | 147.249 | 147.249 | 148.298 | -3.40 | 9559.08 |
| 1017 | 2025.08.08 11:13 | buy | 509 | 0.10 | 147.265 | 147.215 | 148.264 | ||
| 1018 | 2025.08.08 11:18 | s/l | 509 | 0.10 | 147.215 | 147.215 | 148.264 | -3.40 | 9555.68 |
| 1019 | 2025.08.08 11:18 | buy | 510 | 0.10 | 147.231 | 147.181 | 148.230 | ||
| 1020 | 2025.08.08 11:19 | s/l | 510 | 0.10 | 147.181 | 147.181 | 148.230 | -3.40 | 9552.28 |
| 1021 | 2025.08.08 11:19 | buy | 511 | 0.10 | 147.197 | 147.147 | 148.196 | ||
| 1022 | 2025.08.08 11:30 | close | 511 | 0.10 | 147.285 | 147.147 | 148.196 | 5.97 | 9558.25 |
| 1023 | 2025.08.08 11:30 | sell | 512 | 0.10 | 147.285 | 147.335 | 146.286 | ||
| 1024 | 2025.08.08 11:32 | s/l | 512 | 0.10 | 147.335 | 147.335 | 146.286 | -3.39 | 9554.86 |
| 1025 | 2025.08.08 11:32 | sell | 513 | 0.10 | 147.319 | 147.369 | 146.320 | ||
| 1026 | 2025.08.08 11:34 | s/l | 513 | 0.10 | 147.369 | 147.369 | 146.320 | -3.39 | 9551.47 |
| 1027 | 2025.08.08 11:34 | sell | 514 | 0.10 | 147.353 | 147.403 | 146.354 | ||
| 1028 | 2025.08.08 11:38 | s/l | 514 | 0.10 | 147.403 | 147.403 | 146.354 | -3.39 | 9548.08 |
| 1029 | 2025.08.08 11:38 | sell | 515 | 0.10 | 147.387 | 147.437 | 146.388 | ||
| 1030 | 2025.08.08 11:39 | s/l | 515 | 0.10 | 147.437 | 147.437 | 146.388 | -3.39 | 9544.69 |
| 1031 | 2025.08.08 11:39 | sell | 516 | 0.10 | 147.421 | 147.471 | 146.422 | ||
| 1032 | 2025.08.08 11:39 | s/l | 516 | 0.10 | 147.471 | 147.471 | 146.422 | -3.39 | 9541.30 |
| 1033 | 2025.08.08 11:39 | sell | 517 | 0.10 | 147.455 | 147.505 | 146.456 | ||
| 1034 | 2025.08.08 11:43 | s/l | 517 | 0.10 | 147.505 | 147.505 | 146.456 | -3.39 | 9537.91 |
| 1035 | 2025.08.08 11:43 | sell | 518 | 0.10 | 147.489 | 147.539 | 146.490 | ||
| 1036 | 2025.08.08 11:44 | s/l | 518 | 0.10 | 147.539 | 147.539 | 146.490 | -3.39 | 9534.52 |
| 1037 | 2025.08.08 11:44 | sell | 519 | 0.10 | 147.523 | 147.573 | 146.524 | ||
| 1038 | 2025.08.08 11:44 | s/l | 519 | 0.10 | 147.573 | 147.573 | 146.524 | -3.39 | 9531.13 |
| 1039 | 2025.08.08 11:44 | sell | 520 | 0.10 | 147.557 | 147.607 | 146.558 | ||
| 1040 | 2025.08.08 11:48 | s/l | 520 | 0.10 | 147.607 | 147.607 | 146.558 | -3.39 | 9527.74 |
| 1041 | 2025.08.08 11:48 | sell | 521 | 0.10 | 147.591 | 147.641 | 146.592 | ||
| 1042 | 2025.08.08 11:48 | s/l | 521 | 0.10 | 147.641 | 147.641 | 146.592 | -3.39 | 9524.35 |
| 1043 | 2025.08.08 11:48 | sell | 522 | 0.10 | 147.625 | 147.675 | 146.626 | ||
| 1044 | 2025.08.08 11:49 | s/l | 522 | 0.10 | 147.675 | 147.675 | 146.626 | -3.39 | 9520.96 |
| 1045 | 2025.08.08 11:49 | sell | 523 | 0.10 | 147.659 | 147.709 | 146.660 | ||
| 1046 | 2025.08.08 11:49 | s/l | 523 | 0.10 | 147.709 | 147.709 | 146.660 | -3.39 | 9517.57 |
| 1047 | 2025.08.08 11:49 | sell | 524 | 0.10 | 147.693 | 147.743 | 146.694 | ||
| 1048 | 2025.08.08 12:00 | close | 524 | 0.10 | 147.655 | 147.743 | 146.694 | 2.57 | 9520.14 |
| 1049 | 2025.08.08 12:00 | buy | 525 | 0.10 | 147.655 | 147.605 | 148.654 | ||
| 1050 | 2025.08.08 12:00 | s/l | 525 | 0.10 | 147.605 | 147.605 | 148.654 | -3.39 | 9516.75 |
| 1051 | 2025.08.08 12:00 | buy | 526 | 0.10 | 147.621 | 147.571 | 148.620 | ||
| 1052 | 2025.08.08 12:01 | s/l | 526 | 0.10 | 147.571 | 147.571 | 148.620 | -3.39 | 9513.36 |
| 1053 | 2025.08.08 12:01 | buy | 527 | 0.10 | 147.587 | 147.537 | 148.586 | ||
| 1054 | 2025.08.08 18:30 | close | 527 | 0.10 | 147.729 | 147.537 | 148.586 | 9.61 | 9522.97 |
| 1055 | 2025.08.08 18:30 | sell | 528 | 0.10 | 147.729 | 147.779 | 146.730 | ||
| 1056 | 2025.08.08 19:13 | s/l | 528 | 0.10 | 147.779 | 147.779 | 146.730 | -3.38 | 9519.59 |
| 1057 | 2025.08.08 19:30 | buy | 529 | 0.10 | 147.750 | 147.700 | 148.749 | ||
| 1058 | 2025.08.08 19:36 | s/l | 529 | 0.10 | 147.700 | 147.700 | 148.749 | -3.39 | 9516.20 |
| 1059 | 2025.08.08 19:36 | buy | 530 | 0.10 | 147.716 | 147.666 | 148.715 | ||
| 1060 | 2025.08.08 20:19 | s/l | 530 | 0.10 | 147.666 | 147.666 | 148.715 | -3.39 | 9512.81 |
| 1061 | 2025.08.08 20:30 | sell | 531 | 0.10 | 147.699 | 147.749 | 146.700 | ||
| 1062 | 2025.08.08 21:00 | s/l | 531 | 0.10 | 147.749 | 147.749 | 146.700 | -3.39 | 9509.42 |
| 1063 | 2025.08.08 22:30 | buy | 532 | 0.10 | 147.788 | 147.738 | 148.787 | ||
| 1064 | 2025.08.08 22:48 | s/l | 532 | 0.10 | 147.738 | 147.738 | 148.787 | -3.38 | 9506.04 |
| 1065 | 2025.08.08 22:48 | buy | 533 | 0.10 | 147.754 | 147.704 | 148.753 | ||
| 1066 | 2025.08.08 22:49 | s/l | 533 | 0.10 | 147.704 | 147.704 | 148.753 | -3.39 | 9502.65 |
| 1067 | 2025.08.08 22:49 | buy | 534 | 0.10 | 147.720 | 147.670 | 148.719 | ||
| 1068 | 2025.08.11 00:00 | s/l | 534 | 0.10 | 147.670 | 147.670 | 148.719 | -3.39 | 9499.26 |
| 1069 | 2025.08.11 00:30 | sell | 535 | 0.10 | 147.581 | 147.631 | 146.582 | ||
| 1070 | 2025.08.11 01:00 | s/l | 535 | 0.10 | 147.631 | 147.631 | 146.582 | -3.38 | 9495.88 |
| 1071 | 2025.08.11 01:30 | buy | 536 | 0.10 | 147.752 | 147.702 | 148.751 | ||
| 1072 | 2025.08.11 02:13 | s/l | 536 | 0.10 | 147.702 | 147.702 | 148.751 | -3.39 | 9492.49 |
| 1073 | 2025.08.11 03:00 | sell | 537 | 0.10 | 147.649 | 147.699 | 146.650 | ||
| 1074 | 2025.08.11 03:06 | s/l | 537 | 0.10 | 147.699 | 147.699 | 146.650 | -3.39 | 9489.10 |
| 1075 | 2025.08.11 03:06 | sell | 538 | 0.10 | 147.683 | 147.733 | 146.684 | ||
| 1076 | 2025.08.11 03:48 | s/l | 538 | 0.10 | 147.733 | 147.733 | 146.684 | -3.38 | 9485.72 |
| 1077 | 2025.08.11 09:30 | buy | 539 | 0.10 | 147.563 | 147.513 | 148.562 | ||
| 1078 | 2025.08.11 10:39 | s/l | 539 | 0.10 | 147.513 | 147.513 | 148.562 | -3.39 | 9482.33 |
| 1079 | 2025.08.12 09:00 | sell | 540 | 0.10 | 148.333 | 148.383 | 147.334 | ||
| 1080 | 2025.08.12 09:01 | s/l | 540 | 0.10 | 148.383 | 148.383 | 147.334 | -3.37 | 9478.96 |
| 1081 | 2025.08.12 09:01 | sell | 541 | 0.10 | 148.367 | 148.417 | 147.368 | ||
| 1082 | 2025.08.12 10:30 | close | 541 | 0.10 | 148.280 | 148.417 | 147.368 | 5.87 | 9484.83 |
| 1083 | 2025.08.12 10:30 | buy | 542 | 0.10 | 148.280 | 148.230 | 149.279 | ||
| 1084 | 2025.08.12 10:44 | s/l | 542 | 0.10 | 148.230 | 148.230 | 149.279 | -3.37 | 9481.46 |
| 1085 | 2025.08.12 10:44 | buy | 543 | 0.10 | 148.246 | 148.196 | 149.245 | ||
| 1086 | 2025.08.12 11:00 | close | 543 | 0.10 | 148.258 | 148.196 | 149.245 | 0.81 | 9482.27 |
| 1087 | 2025.08.12 11:00 | sell | 544 | 0.10 | 148.258 | 148.308 | 147.259 | ||
| 1088 | 2025.08.12 11:13 | s/l | 544 | 0.10 | 148.308 | 148.308 | 147.259 | -3.37 | 9478.90 |
| 1089 | 2025.08.12 11:13 | sell | 545 | 0.10 | 148.292 | 148.342 | 147.293 | ||
| 1090 | 2025.08.12 11:19 | s/l | 545 | 0.10 | 148.342 | 148.342 | 147.293 | -3.37 | 9475.53 |
| 1091 | 2025.08.12 11:19 | sell | 546 | 0.10 | 148.326 | 148.376 | 147.327 | ||
| 1092 | 2025.08.12 11:30 | close | 546 | 0.10 | 148.338 | 148.376 | 147.327 | -0.81 | 9474.72 |
| 1093 | 2025.08.12 11:30 | buy | 547 | 0.10 | 148.338 | 148.288 | 149.337 | ||
| 1094 | 2025.08.12 15:31 | s/l | 547 | 0.10 | 148.288 | 148.288 | 149.337 | -3.37 | 9471.35 |
| 1095 | 2025.08.12 16:00 | sell | 548 | 0.10 | 148.028 | 148.078 | 147.029 | ||
| 1096 | 2025.08.12 16:08 | s/l | 548 | 0.10 | 148.078 | 148.078 | 147.029 | -3.38 | 9467.97 |
| 1097 | 2025.08.12 16:08 | sell | 549 | 0.10 | 148.062 | 148.112 | 147.063 | ||
| 1098 | 2025.08.12 16:09 | s/l | 549 | 0.10 | 148.112 | 148.112 | 147.063 | -3.38 | 9464.59 |
| 1099 | 2025.08.12 16:09 | sell | 550 | 0.10 | 148.096 | 148.146 | 147.097 | ||
| 1100 | 2025.08.12 16:09 | s/l | 550 | 0.10 | 148.146 | 148.146 | 147.097 | -3.38 | 9461.21 |
| 1101 | 2025.08.12 16:09 | sell | 551 | 0.10 | 148.130 | 148.180 | 147.131 | ||
| 1102 | 2025.08.12 16:13 | s/l | 551 | 0.10 | 148.180 | 148.180 | 147.131 | -3.37 | 9457.84 |
| 1103 | 2025.08.12 16:13 | sell | 552 | 0.10 | 148.164 | 148.214 | 147.165 | ||
| 1104 | 2025.08.12 16:13 | s/l | 552 | 0.10 | 148.214 | 148.214 | 147.165 | -3.37 | 9454.47 |
| 1105 | 2025.08.12 16:13 | sell | 553 | 0.10 | 148.198 | 148.248 | 147.199 | ||
| 1106 | 2025.08.12 16:14 | s/l | 553 | 0.10 | 148.248 | 148.248 | 147.199 | -3.37 | 9451.10 |
| 1107 | 2025.08.12 16:14 | sell | 554 | 0.10 | 148.232 | 148.282 | 147.233 | ||
| 1108 | 2025.08.12 16:14 | s/l | 554 | 0.10 | 148.282 | 148.282 | 147.233 | -3.37 | 9447.73 |
| 1109 | 2025.08.12 16:14 | sell | 555 | 0.10 | 148.266 | 148.316 | 147.267 | ||
| 1110 | 2025.08.12 16:18 | s/l | 555 | 0.10 | 148.316 | 148.316 | 147.267 | -3.37 | 9444.36 |
| 1111 | 2025.08.12 16:18 | sell | 556 | 0.10 | 148.300 | 148.350 | 147.301 | ||
| 1112 | 2025.08.12 16:18 | s/l | 556 | 0.10 | 148.350 | 148.350 | 147.301 | -3.37 | 9440.99 |
| 1113 | 2025.08.12 16:18 | sell | 557 | 0.10 | 148.334 | 148.384 | 147.335 | ||
| 1114 | 2025.08.12 16:19 | s/l | 557 | 0.10 | 148.384 | 148.384 | 147.335 | -3.37 | 9437.62 |
| 1115 | 2025.08.12 16:19 | sell | 558 | 0.10 | 148.368 | 148.418 | 147.369 | ||
| 1116 | 2025.08.12 16:19 | s/l | 558 | 0.10 | 148.418 | 148.418 | 147.369 | -3.37 | 9434.25 |
| 1117 | 2025.08.12 16:19 | sell | 559 | 0.10 | 148.402 | 148.452 | 147.403 | ||
| 1118 | 2025.08.12 16:37 | s/l | 559 | 0.10 | 148.452 | 148.452 | 147.403 | -3.37 | 9430.88 |
| 1119 | 2025.08.13 00:00 | buy | 560 | 0.10 | 147.847 | 147.797 | 148.846 | ||
| 1120 | 2025.08.13 00:08 | s/l | 560 | 0.10 | 147.797 | 147.797 | 148.846 | -3.38 | 9427.50 |
| 1121 | 2025.08.13 00:08 | buy | 561 | 0.10 | 147.813 | 147.763 | 148.812 | ||
| 1122 | 2025.08.13 00:15 | s/l | 561 | 0.10 | 147.763 | 147.763 | 148.812 | -3.38 | 9424.12 |
| 1123 | 2025.08.13 00:15 | buy | 562 | 0.10 | 147.779 | 147.729 | 148.778 | ||
| 1124 | 2025.08.13 02:30 | close | 562 | 0.10 | 147.797 | 147.729 | 148.778 | 1.22 | 9425.34 |
| 1125 | 2025.08.13 02:30 | sell | 563 | 0.10 | 147.797 | 147.847 | 146.798 | ||
| 1126 | 2025.08.13 03:01 | s/l | 563 | 0.10 | 147.847 | 147.847 | 146.798 | -3.38 | 9421.96 |
| 1127 | 2025.08.13 03:30 | buy | 564 | 0.10 | 147.777 | 147.727 | 148.776 | ||
| 1128 | 2025.08.13 03:36 | s/l | 564 | 0.10 | 147.727 | 147.727 | 148.776 | -3.38 | 9418.58 |
| 1129 | 2025.08.13 03:36 | buy | 565 | 0.10 | 147.743 | 147.693 | 148.742 | ||
| 1130 | 2025.08.13 09:00 | close | 565 | 0.10 | 147.922 | 147.693 | 148.742 | 12.10 | 9430.68 |
| 1131 | 2025.08.13 09:00 | sell | 566 | 0.10 | 147.922 | 147.972 | 146.923 | ||
| 1132 | 2025.08.13 14:30 | close | 566 | 0.10 | 147.523 | 147.972 | 146.923 | 27.05 | 9457.73 |
| 1133 | 2025.08.13 14:30 | buy | 567 | 0.10 | 147.523 | 147.473 | 148.522 | ||
| 1134 | 2025.08.13 14:39 | s/l | 567 | 0.10 | 147.473 | 147.473 | 148.522 | -3.39 | 9454.34 |
| 1135 | 2025.08.13 14:39 | buy | 568 | 0.10 | 147.489 | 147.439 | 148.488 | ||
| 1136 | 2025.08.13 14:43 | s/l | 568 | 0.10 | 147.439 | 147.439 | 148.488 | -3.39 | 9450.95 |
| 1137 | 2025.08.13 14:43 | buy | 569 | 0.10 | 147.455 | 147.405 | 148.454 | ||
| 1138 | 2025.08.13 14:44 | s/l | 569 | 0.10 | 147.405 | 147.405 | 148.454 | -3.39 | 9447.56 |
| 1139 | 2025.08.13 14:44 | buy | 570 | 0.10 | 147.421 | 147.371 | 148.420 | ||
| 1140 | 2025.08.13 14:48 | s/l | 570 | 0.10 | 147.371 | 147.371 | 148.420 | -3.39 | 9444.17 |
| 1141 | 2025.08.13 14:48 | buy | 571 | 0.10 | 147.387 | 147.337 | 148.386 | ||
| 1142 | 2025.08.13 14:48 | s/l | 571 | 0.10 | 147.337 | 147.337 | 148.386 | -3.39 | 9440.78 |
| 1143 | 2025.08.13 14:48 | buy | 572 | 0.10 | 147.353 | 147.303 | 148.352 | ||
| 1144 | 2025.08.13 14:49 | s/l | 572 | 0.10 | 147.303 | 147.303 | 148.352 | -3.39 | 9437.39 |
| 1145 | 2025.08.13 14:49 | buy | 573 | 0.10 | 147.319 | 147.269 | 148.318 | ||
| 1146 | 2025.08.13 15:00 | close | 573 | 0.10 | 147.279 | 147.269 | 148.318 | -2.72 | 9434.67 |
| 1147 | 2025.08.13 15:00 | sell | 574 | 0.10 | 147.279 | 147.329 | 146.280 | ||
| 1148 | 2025.08.13 15:39 | s/l | 574 | 0.10 | 147.329 | 147.329 | 146.280 | -3.39 | 9431.28 |
| 1149 | 2025.08.13 20:00 | buy | 575 | 0.10 | 147.354 | 147.304 | 148.353 | ||
| 1150 | 2025.08.14 00:00 | close | 575 | 0.10 | 147.368 | 147.304 | 148.353 | 0.95 | 9432.23 |
| 1151 | 2025.08.14 00:00 | sell | 576 | 0.10 | 147.368 | 147.418 | 146.369 | ||
| 1152 | 2025.08.14 07:49 | t/p | 576 | 0.10 | 146.369 | 147.418 | 146.369 | 68.25 | 9500.48 |
| 1153 | 2025.08.14 15:00 | buy | 577 | 0.10 | 146.506 | 146.456 | 147.505 | ||
| 1154 | 2025.08.14 15:18 | s/l | 577 | 0.10 | 146.456 | 146.456 | 147.505 | -3.41 | 9497.07 |
| 1155 | 2025.08.14 15:18 | buy | 578 | 0.10 | 146.472 | 146.422 | 147.471 | ||
| 1156 | 2025.08.14 15:19 | s/l | 578 | 0.10 | 146.422 | 146.422 | 147.471 | -3.41 | 9493.66 |
| 1157 | 2025.08.14 15:19 | buy | 579 | 0.10 | 146.438 | 146.388 | 147.437 | ||
| 1158 | 2025.08.14 15:30 | close | 579 | 0.10 | 146.477 | 146.388 | 147.437 | 2.66 | 9496.32 |
| 1159 | 2025.08.14 15:30 | sell | 580 | 0.10 | 146.477 | 146.527 | 145.478 | ||
| 1160 | 2025.08.14 15:33 | s/l | 580 | 0.10 | 146.527 | 146.527 | 145.478 | -3.41 | 9492.91 |
| 1161 | 2025.08.14 15:33 | sell | 581 | 0.10 | 146.511 | 146.561 | 145.512 | ||
| 1162 | 2025.08.14 15:34 | s/l | 581 | 0.10 | 146.561 | 146.561 | 145.512 | -3.41 | 9489.50 |
| 1163 | 2025.08.14 15:34 | sell | 582 | 0.10 | 146.545 | 146.595 | 145.546 | ||
| 1164 | 2025.08.14 15:38 | s/l | 582 | 0.10 | 146.595 | 146.595 | 145.546 | -3.41 | 9486.09 |
| 1165 | 2025.08.14 15:38 | sell | 583 | 0.10 | 146.579 | 146.629 | 145.580 | ||
| 1166 | 2025.08.14 15:38 | s/l | 583 | 0.10 | 146.629 | 146.629 | 145.580 | -3.41 | 9482.68 |
| 1167 | 2025.08.14 15:38 | sell | 584 | 0.10 | 146.613 | 146.663 | 145.614 | ||
| 1168 | 2025.08.14 15:39 | s/l | 584 | 0.10 | 146.663 | 146.663 | 145.614 | -3.41 | 9479.27 |
| 1169 | 2025.08.14 15:39 | sell | 585 | 0.10 | 146.647 | 146.697 | 145.648 | ||
| 1170 | 2025.08.14 15:39 | s/l | 585 | 0.10 | 146.697 | 146.697 | 145.648 | -3.41 | 9475.86 |
| 1171 | 2025.08.14 15:39 | sell | 586 | 0.10 | 146.681 | 146.731 | 145.682 | ||
| 1172 | 2025.08.14 15:39 | s/l | 586 | 0.10 | 146.731 | 146.731 | 145.682 | -3.41 | 9472.45 |
| 1173 | 2025.08.14 15:39 | sell | 587 | 0.10 | 146.715 | 146.765 | 145.716 | ||
| 1174 | 2025.08.14 15:43 | s/l | 587 | 0.10 | 146.765 | 146.765 | 145.716 | -3.41 | 9469.04 |
| 1175 | 2025.08.14 15:43 | sell | 588 | 0.10 | 146.749 | 146.799 | 145.750 | ||
| 1176 | 2025.08.14 15:43 | s/l | 588 | 0.10 | 146.799 | 146.799 | 145.750 | -3.41 | 9465.63 |
| 1177 | 2025.08.14 15:43 | sell | 589 | 0.10 | 146.783 | 146.833 | 145.784 | ||
| 1178 | 2025.08.14 15:43 | s/l | 589 | 0.10 | 146.833 | 146.833 | 145.784 | -3.41 | 9462.22 |
| 1179 | 2025.08.14 15:43 | sell | 590 | 0.10 | 146.817 | 146.867 | 145.818 | ||
| 1180 | 2025.08.14 15:44 | s/l | 590 | 0.10 | 146.867 | 146.867 | 145.818 | -3.40 | 9458.82 |
| 1181 | 2025.08.14 15:44 | sell | 591 | 0.10 | 146.851 | 146.901 | 145.852 | ||
| 1182 | 2025.08.14 15:44 | s/l | 591 | 0.10 | 146.901 | 146.901 | 145.852 | -3.40 | 9455.42 |
| 1183 | 2025.08.14 15:44 | sell | 592 | 0.10 | 146.885 | 146.935 | 145.886 | ||
| 1184 | 2025.08.14 15:48 | s/l | 592 | 0.10 | 146.935 | 146.935 | 145.886 | -3.40 | 9452.02 |
| 1185 | 2025.08.14 15:48 | sell | 593 | 0.10 | 146.919 | 146.969 | 145.920 | ||
| 1186 | 2025.08.14 15:48 | s/l | 593 | 0.10 | 146.969 | 146.969 | 145.920 | -3.40 | 9448.62 |
| 1187 | 2025.08.14 15:48 | sell | 594 | 0.10 | 146.953 | 147.003 | 145.954 | ||
| 1188 | 2025.08.14 15:48 | s/l | 594 | 0.10 | 147.003 | 147.003 | 145.954 | -3.40 | 9445.22 |
| 1189 | 2025.08.14 15:48 | sell | 595 | 0.10 | 146.987 | 147.037 | 145.988 | ||
| 1190 | 2025.08.14 15:49 | s/l | 595 | 0.10 | 147.037 | 147.037 | 145.988 | -3.40 | 9441.82 |
| 1191 | 2025.08.14 15:49 | sell | 596 | 0.10 | 147.021 | 147.071 | 146.022 | ||
| 1192 | 2025.08.14 15:49 | s/l | 596 | 0.10 | 147.071 | 147.071 | 146.022 | -3.40 | 9438.42 |
| 1193 | 2025.08.14 15:49 | sell | 597 | 0.10 | 147.055 | 147.105 | 146.056 | ||
| 1194 | 2025.08.14 15:49 | s/l | 597 | 0.10 | 147.105 | 147.105 | 146.056 | -3.40 | 9435.02 |
| 1195 | 2025.08.14 15:49 | sell | 598 | 0.10 | 147.089 | 147.139 | 146.090 | ||
| 1196 | 2025.08.14 16:00 | close | 598 | 0.10 | 146.960 | 147.139 | 146.090 | 8.78 | 9443.80 |
| 1197 | 2025.08.14 16:00 | buy | 599 | 0.10 | 146.960 | 146.910 | 147.959 | ||
| 1198 | 2025.08.14 23:30 | close | 599 | 0.10 | 147.757 | 146.910 | 147.959 | 53.94 | 9497.74 |
| 1199 | 2025.08.14 23:30 | sell | 600 | 0.10 | 147.757 | 147.807 | 146.758 | ||
| 1200 | 2025.08.15 00:14 | s/l | 600 | 0.10 | 147.807 | 147.807 | 146.758 | -3.38 | 9494.36 |
| 1201 | 2025.08.15 00:30 | buy | 601 | 0.10 | 147.770 | 147.720 | 148.769 | ||
| 1202 | 2025.08.15 02:44 | s/l | 601 | 0.10 | 147.720 | 147.720 | 148.769 | -3.38 | 9490.98 |
| 1203 | 2025.08.15 03:30 | sell | 602 | 0.10 | 147.658 | 147.708 | 146.659 | ||
| 1204 | 2025.08.15 15:00 | close | 602 | 0.10 | 146.997 | 147.708 | 146.659 | 44.97 | 9535.95 |
| 1205 | 2025.08.15 15:00 | buy | 603 | 0.10 | 146.997 | 146.947 | 147.996 | ||
| 1206 | 2025.08.15 15:06 | s/l | 603 | 0.10 | 146.947 | 146.947 | 147.996 | -3.40 | 9532.55 |
| 1207 | 2025.08.15 15:06 | buy | 604 | 0.10 | 146.963 | 146.913 | 147.962 | ||
| 1208 | 2025.08.15 15:48 | s/l | 604 | 0.10 | 146.913 | 146.913 | 147.962 | -3.40 | 9529.15 |
| 1209 | 2025.08.15 18:00 | sell | 605 | 0.10 | 146.844 | 146.894 | 145.845 | ||
| 1210 | 2025.08.15 18:09 | s/l | 605 | 0.10 | 146.894 | 146.894 | 145.845 | -3.40 | 9525.75 |
| 1211 | 2025.08.15 18:09 | sell | 606 | 0.10 | 146.878 | 146.928 | 145.879 | ||
| 1212 | 2025.08.15 18:13 | s/l | 606 | 0.10 | 146.928 | 146.928 | 145.879 | -3.40 | 9522.35 |
| 1213 | 2025.08.15 18:13 | sell | 607 | 0.10 | 146.912 | 146.962 | 145.913 | ||
| 1214 | 2025.08.15 18:18 | s/l | 607 | 0.10 | 146.962 | 146.962 | 145.913 | -3.40 | 9518.95 |
| 1215 | 2025.08.15 18:18 | sell | 608 | 0.10 | 146.946 | 146.996 | 145.947 | ||
| 1216 | 2025.08.15 18:19 | s/l | 608 | 0.10 | 146.996 | 146.996 | 145.947 | -3.40 | 9515.55 |
| 1217 | 2025.08.15 18:19 | sell | 609 | 0.10 | 146.980 | 147.030 | 145.981 | ||
| 1218 | 2025.08.15 18:30 | close | 609 | 0.10 | 146.913 | 147.030 | 145.981 | 4.56 | 9520.11 |
| 1219 | 2025.08.15 18:30 | buy | 610 | 0.10 | 146.913 | 146.863 | 147.912 | ||
| 1220 | 2025.08.15 18:36 | s/l | 610 | 0.10 | 146.863 | 146.863 | 147.912 | -3.40 | 9516.71 |
| 1221 | 2025.08.15 18:36 | buy | 611 | 0.10 | 146.879 | 146.829 | 147.878 | ||
| 1222 | 2025.08.18 00:30 | close | 611 | 0.10 | 147.139 | 146.829 | 147.878 | 17.67 | 9534.38 |
| 1223 | 2025.08.18 00:30 | sell | 612 | 0.10 | 147.139 | 147.189 | 146.140 | ||
| 1224 | 2025.08.18 01:00 | close | 612 | 0.10 | 147.175 | 147.189 | 146.140 | -2.45 | 9531.93 |
| 1225 | 2025.08.18 01:00 | buy | 613 | 0.10 | 147.175 | 147.125 | 148.174 | ||
| 1226 | 2025.08.18 01:14 | s/l | 613 | 0.10 | 147.125 | 147.125 | 148.174 | -3.40 | 9528.53 |
| 1227 | 2025.08.18 01:14 | buy | 614 | 0.10 | 147.141 | 147.091 | 148.140 | ||
| 1228 | 2025.08.18 01:19 | s/l | 614 | 0.10 | 147.091 | 147.091 | 148.140 | -3.40 | 9525.13 |
| 1229 | 2025.08.18 01:19 | buy | 615 | 0.10 | 147.107 | 147.057 | 148.106 | ||
| 1230 | 2025.08.18 01:30 | close | 615 | 0.10 | 147.129 | 147.057 | 148.106 | 1.50 | 9526.63 |
| 1231 | 2025.08.18 01:30 | sell | 616 | 0.10 | 147.129 | 147.179 | 146.130 | ||
| 1232 | 2025.08.18 01:37 | s/l | 616 | 0.10 | 147.179 | 147.179 | 146.130 | -3.40 | 9523.23 |
| 1233 | 2025.08.18 01:37 | sell | 617 | 0.10 | 147.163 | 147.213 | 146.164 | ||
| 1234 | 2025.08.18 01:46 | s/l | 617 | 0.10 | 147.213 | 147.213 | 146.164 | -3.40 | 9519.83 |
| 1235 | 2025.08.18 01:46 | sell | 618 | 0.10 | 147.197 | 147.247 | 146.198 | ||
| 1236 | 2025.08.18 02:09 | s/l | 618 | 0.10 | 147.247 | 147.247 | 146.198 | -3.40 | 9516.43 |
| 1237 | 2025.08.18 02:30 | buy | 619 | 0.10 | 147.314 | 147.264 | 148.313 | ||
| 1238 | 2025.08.18 02:54 | s/l | 619 | 0.10 | 147.264 | 147.264 | 148.313 | -3.40 | 9513.03 |
| 1239 | 2025.08.18 02:54 | buy | 620 | 0.10 | 147.280 | 147.230 | 148.279 | ||
| 1240 | 2025.08.18 02:56 | s/l | 620 | 0.10 | 147.230 | 147.230 | 148.279 | -3.40 | 9509.63 |
| 1241 | 2025.08.18 02:56 | buy | 621 | 0.10 | 147.246 | 147.196 | 148.245 | ||
| 1242 | 2025.08.18 07:00 | close | 621 | 0.10 | 147.381 | 147.196 | 148.245 | 9.16 | 9518.79 |
| 1243 | 2025.08.18 07:00 | sell | 622 | 0.10 | 147.381 | 147.431 | 146.382 | ||
| 1244 | 2025.08.18 07:09 | s/l | 622 | 0.10 | 147.431 | 147.431 | 146.382 | -3.39 | 9515.40 |
| 1245 | 2025.08.18 07:09 | sell | 623 | 0.10 | 147.415 | 147.465 | 146.416 | ||
| 1246 | 2025.08.18 07:14 | s/l | 623 | 0.10 | 147.465 | 147.465 | 146.416 | -3.39 | 9512.01 |
| 1247 | 2025.08.18 07:14 | sell | 624 | 0.10 | 147.449 | 147.499 | 146.450 | ||
| 1248 | 2025.08.18 07:19 | s/l | 624 | 0.10 | 147.499 | 147.499 | 146.450 | -3.39 | 9508.62 |
| 1249 | 2025.08.18 07:19 | sell | 625 | 0.10 | 147.483 | 147.533 | 146.484 | ||
| 1250 | 2025.08.18 07:30 | close | 625 | 0.10 | 147.415 | 147.533 | 146.484 | 4.61 | 9513.23 |
| 1251 | 2025.08.18 07:30 | buy | 626 | 0.10 | 147.415 | 147.365 | 148.414 | ||
| 1252 | 2025.08.18 07:49 | s/l | 626 | 0.10 | 147.365 | 147.365 | 148.414 | -3.39 | 9509.84 |
| 1253 | 2025.08.18 07:49 | buy | 627 | 0.10 | 147.381 | 147.331 | 148.380 | ||
| 1254 | 2025.08.18 08:06 | s/l | 627 | 0.10 | 147.331 | 147.331 | 148.380 | -3.39 | 9506.45 |
| 1255 | 2025.08.18 08:30 | sell | 628 | 0.10 | 147.386 | 147.436 | 146.387 | ||
| 1256 | 2025.08.18 08:31 | s/l | 628 | 0.10 | 147.436 | 147.436 | 146.387 | -3.39 | 9503.06 |
| 1257 | 2025.08.18 08:31 | sell | 629 | 0.10 | 147.420 | 147.470 | 146.421 | ||
| 1258 | 2025.08.18 09:00 | close | 629 | 0.10 | 147.395 | 147.470 | 146.421 | 1.70 | 9504.76 |
| 1259 | 2025.08.18 09:00 | buy | 630 | 0.10 | 147.395 | 147.345 | 148.394 | ||
| 1260 | 2025.08.18 09:01 | s/l | 630 | 0.10 | 147.345 | 147.345 | 148.394 | -3.39 | 9501.37 |
| 1261 | 2025.08.18 09:01 | buy | 631 | 0.10 | 147.361 | 147.311 | 148.360 | ||
| 1262 | 2025.08.18 09:30 | close | 631 | 0.10 | 147.449 | 147.311 | 148.360 | 5.97 | 9507.34 |
| 1263 | 2025.08.18 09:30 | sell | 632 | 0.10 | 147.449 | 147.499 | 146.450 | ||
| 1264 | 2025.08.18 09:36 | s/l | 632 | 0.10 | 147.499 | 147.499 | 146.450 | -3.39 | 9503.95 |
| 1265 | 2025.08.18 09:36 | sell | 633 | 0.10 | 147.483 | 147.533 | 146.484 | ||
| 1266 | 2025.08.18 10:00 | close | 633 | 0.10 | 147.388 | 147.533 | 146.484 | 6.45 | 9510.40 |
| 1267 | 2025.08.18 10:00 | buy | 634 | 0.10 | 147.388 | 147.338 | 148.387 | ||
| 1268 | 2025.08.18 10:09 | s/l | 634 | 0.10 | 147.338 | 147.338 | 148.387 | -3.39 | 9507.01 |
| 1269 | 2025.08.18 10:09 | buy | 635 | 0.10 | 147.354 | 147.304 | 148.353 | ||
| 1270 | 2025.08.18 10:13 | s/l | 635 | 0.10 | 147.304 | 147.304 | 148.353 | -3.39 | 9503.62 |
| 1271 | 2025.08.18 10:13 | buy | 636 | 0.10 | 147.320 | 147.270 | 148.319 | ||
| 1272 | 2025.08.18 10:13 | s/l | 636 | 0.10 | 147.270 | 147.270 | 148.319 | -3.40 | 9500.22 |
| 1273 | 2025.08.18 10:13 | buy | 637 | 0.10 | 147.286 | 147.236 | 148.285 | ||
| 1274 | 2025.08.18 10:14 | s/l | 637 | 0.10 | 147.236 | 147.236 | 148.285 | -3.40 | 9496.82 |
| 1275 | 2025.08.18 10:14 | buy | 638 | 0.10 | 147.252 | 147.202 | 148.251 | ||
| 1276 | 2025.08.18 10:18 | s/l | 638 | 0.10 | 147.202 | 147.202 | 148.251 | -3.40 | 9493.42 |
| 1277 | 2025.08.18 10:18 | buy | 639 | 0.10 | 147.218 | 147.168 | 148.217 | ||
| 1278 | 2025.08.18 10:19 | s/l | 639 | 0.10 | 147.168 | 147.168 | 148.217 | -3.40 | 9490.02 |
| 1279 | 2025.08.18 10:19 | buy | 640 | 0.10 | 147.184 | 147.134 | 148.183 | ||
| 1280 | 2025.08.18 10:19 | s/l | 640 | 0.10 | 147.134 | 147.134 | 148.183 | -3.40 | 9486.62 |
| 1281 | 2025.08.18 10:19 | buy | 641 | 0.10 | 147.150 | 147.100 | 148.149 | ||
| 1282 | 2025.08.18 10:30 | close | 641 | 0.10 | 147.224 | 147.100 | 148.149 | 5.03 | 9491.65 |
| 1283 | 2025.08.18 10:30 | sell | 642 | 0.10 | 147.224 | 147.274 | 146.225 | ||
| 1284 | 2025.08.18 10:39 | s/l | 642 | 0.10 | 147.274 | 147.274 | 146.225 | -3.40 | 9488.25 |
| 1285 | 2025.08.18 10:39 | sell | 643 | 0.10 | 147.258 | 147.308 | 146.259 | ||
| 1286 | 2025.08.18 10:39 | s/l | 643 | 0.10 | 147.308 | 147.308 | 146.259 | -3.39 | 9484.86 |
| 1287 | 2025.08.18 10:39 | sell | 644 | 0.10 | 147.292 | 147.342 | 146.293 | ||
| 1288 | 2025.08.18 10:43 | s/l | 644 | 0.10 | 147.342 | 147.342 | 146.293 | -3.39 | 9481.47 |
| 1289 | 2025.08.18 10:43 | sell | 645 | 0.10 | 147.326 | 147.376 | 146.327 | ||
| 1290 | 2025.08.18 10:44 | s/l | 645 | 0.10 | 147.376 | 147.376 | 146.327 | -3.39 | 9478.08 |
| 1291 | 2025.08.18 10:44 | sell | 646 | 0.10 | 147.360 | 147.410 | 146.361 | ||
| 1292 | 2025.08.18 10:48 | s/l | 646 | 0.10 | 147.410 | 147.410 | 146.361 | -3.39 | 9474.69 |
| 1293 | 2025.08.18 10:48 | sell | 647 | 0.10 | 147.394 | 147.444 | 146.395 | ||
| 1294 | 2025.08.18 10:49 | s/l | 647 | 0.10 | 147.444 | 147.444 | 146.395 | -3.39 | 9471.30 |
| 1295 | 2025.08.18 10:49 | sell | 648 | 0.10 | 147.428 | 147.478 | 146.429 | ||
| 1296 | 2025.08.18 10:49 | s/l | 648 | 0.10 | 147.478 | 147.478 | 146.429 | -3.39 | 9467.91 |
| 1297 | 2025.08.18 10:49 | sell | 649 | 0.10 | 147.462 | 147.512 | 146.463 | ||
| 1298 | 2025.08.18 11:02 | s/l | 649 | 0.10 | 147.512 | 147.512 | 146.463 | -3.39 | 9464.52 |
| 1299 | 2025.08.18 13:00 | buy | 650 | 0.10 | 147.426 | 147.376 | 148.425 | ||
| 1300 | 2025.08.18 13:01 | s/l | 650 | 0.10 | 147.376 | 147.376 | 148.425 | -3.39 | 9461.13 |
| 1301 | 2025.08.18 13:01 | buy | 651 | 0.10 | 147.392 | 147.342 | 148.391 | ||
| 1302 | 2025.08.18 13:30 | close | 651 | 0.10 | 147.430 | 147.342 | 148.391 | 2.58 | 9463.71 |
| 1303 | 2025.08.18 13:30 | sell | 652 | 0.10 | 147.430 | 147.480 | 146.431 | ||
| 1304 | 2025.08.18 13:37 | s/l | 652 | 0.10 | 147.480 | 147.480 | 146.431 | -3.39 | 9460.32 |
| 1305 | 2025.08.18 13:37 | sell | 653 | 0.10 | 147.464 | 147.514 | 146.465 | ||
| 1306 | 2025.08.18 14:00 | close | 653 | 0.10 | 147.435 | 147.514 | 146.465 | 1.97 | 9462.29 |
| 1307 | 2025.08.18 14:00 | buy | 654 | 0.10 | 147.435 | 147.385 | 148.434 | ||
| 1308 | 2025.08.18 14:01 | s/l | 654 | 0.10 | 147.385 | 147.385 | 148.434 | -3.39 | 9458.90 |
| 1309 | 2025.08.18 14:01 | buy | 655 | 0.10 | 147.401 | 147.351 | 148.400 | ||
| 1310 | 2025.08.18 14:30 | close | 655 | 0.10 | 147.425 | 147.351 | 148.400 | 1.63 | 9460.53 |
| 1311 | 2025.08.18 14:30 | sell | 656 | 0.10 | 147.425 | 147.475 | 146.426 | ||
| 1312 | 2025.08.18 14:38 | s/l | 656 | 0.10 | 147.475 | 147.475 | 146.426 | -3.39 | 9457.14 |
| 1313 | 2025.08.18 14:38 | sell | 657 | 0.10 | 147.459 | 147.509 | 146.460 | ||
| 1314 | 2025.08.18 14:43 | s/l | 657 | 0.10 | 147.509 | 147.509 | 146.460 | -3.39 | 9453.75 |
| 1315 | 2025.08.18 14:43 | sell | 658 | 0.10 | 147.493 | 147.543 | 146.494 | ||
| 1316 | 2025.08.18 14:44 | s/l | 658 | 0.10 | 147.543 | 147.543 | 146.494 | -3.39 | 9450.36 |
| 1317 | 2025.08.18 14:44 | sell | 659 | 0.10 | 147.527 | 147.577 | 146.528 | ||
| 1318 | 2025.08.18 14:49 | s/l | 659 | 0.10 | 147.577 | 147.577 | 146.528 | -3.39 | 9446.97 |
| 1319 | 2025.08.18 14:49 | sell | 660 | 0.10 | 147.561 | 147.611 | 146.562 | ||
| 1320 | 2025.08.18 15:00 | close | 660 | 0.10 | 147.563 | 147.611 | 146.562 | -0.14 | 9446.83 |
| 1321 | 2025.08.18 15:00 | buy | 661 | 0.10 | 147.563 | 147.513 | 148.562 | ||
| 1322 | 2025.08.18 15:07 | s/l | 661 | 0.10 | 147.513 | 147.513 | 148.562 | -3.39 | 9443.44 |
| 1323 | 2025.08.18 15:07 | buy | 662 | 0.10 | 147.529 | 147.479 | 148.528 | ||
| 1324 | 2025.08.18 20:00 | close | 662 | 0.10 | 147.785 | 147.479 | 148.528 | 17.32 | 9460.76 |
| 1325 | 2025.08.18 20:00 | sell | 663 | 0.10 | 147.785 | 147.835 | 146.786 | ||
| 1326 | 2025.08.18 20:49 | s/l | 663 | 0.10 | 147.835 | 147.835 | 146.786 | -3.38 | 9457.38 |
| 1327 | 2025.08.18 21:00 | buy | 664 | 0.10 | 147.813 | 147.763 | 148.812 | ||
| 1328 | 2025.08.18 21:18 | s/l | 664 | 0.10 | 147.763 | 147.763 | 148.812 | -3.38 | 9454.00 |
| 1329 | 2025.08.18 21:18 | buy | 665 | 0.10 | 147.779 | 147.729 | 148.778 | ||
| 1330 | 2025.08.19 00:20 | s/l | 665 | 0.10 | 147.729 | 147.729 | 148.778 | -3.39 | 9450.61 |
| 1331 | 2025.08.19 00:30 | sell | 666 | 0.10 | 147.722 | 147.772 | 146.723 | ||
| 1332 | 2025.08.19 00:32 | s/l | 666 | 0.10 | 147.772 | 147.772 | 146.723 | -3.38 | 9447.23 |
| 1333 | 2025.08.19 00:32 | sell | 667 | 0.10 | 147.756 | 147.806 | 146.757 | ||
| 1334 | 2025.08.19 00:39 | s/l | 667 | 0.10 | 147.806 | 147.806 | 146.757 | -3.38 | 9443.85 |
| 1335 | 2025.08.19 00:39 | sell | 668 | 0.10 | 147.790 | 147.840 | 146.791 | ||
| 1336 | 2025.08.19 00:46 | s/l | 668 | 0.10 | 147.840 | 147.840 | 146.791 | -3.38 | 9440.47 |
| 1337 | 2025.08.19 00:46 | sell | 669 | 0.10 | 147.824 | 147.874 | 146.825 | ||
| 1338 | 2025.08.19 01:18 | s/l | 669 | 0.10 | 147.874 | 147.874 | 146.825 | -3.38 | 9437.09 |
| 1339 | 2025.08.19 01:30 | buy | 670 | 0.10 | 147.886 | 147.836 | 148.885 | ||
| 1340 | 2025.08.19 01:36 | s/l | 670 | 0.10 | 147.836 | 147.836 | 148.885 | -3.38 | 9433.71 |
| 1341 | 2025.08.19 01:36 | buy | 671 | 0.10 | 147.852 | 147.802 | 148.851 | ||
| 1342 | 2025.08.19 03:19 | s/l | 671 | 0.10 | 147.802 | 147.802 | 148.851 | -3.38 | 9430.33 |
| 1343 | 2025.08.19 04:30 | sell | 672 | 0.10 | 147.921 | 147.971 | 146.922 | ||
| 1344 | 2025.08.19 04:30 | s/l | 672 | 0.10 | 147.971 | 147.971 | 146.922 | -3.38 | 9426.95 |
| 1345 | 2025.08.19 04:30 | sell | 673 | 0.10 | 147.955 | 148.005 | 146.956 | ||
| 1346 | 2025.08.19 04:31 | s/l | 673 | 0.10 | 148.005 | 148.005 | 146.956 | -3.38 | 9423.57 |
| 1347 | 2025.08.19 04:31 | sell | 674 | 0.10 | 147.989 | 148.039 | 146.990 | ||
| 1348 | 2025.08.19 04:31 | s/l | 674 | 0.10 | 148.039 | 148.039 | 146.990 | -3.38 | 9420.19 |
| 1349 | 2025.08.19 04:31 | sell | 675 | 0.10 | 148.023 | 148.073 | 147.024 | ||
| 1350 | 2025.08.19 04:32 | s/l | 675 | 0.10 | 148.073 | 148.073 | 147.024 | -3.38 | 9416.81 |
| 1351 | 2025.08.19 04:32 | sell | 676 | 0.10 | 148.057 | 148.107 | 147.058 | ||
| 1352 | 2025.08.19 04:37 | s/l | 676 | 0.10 | 148.107 | 148.107 | 147.058 | -3.38 | 9413.43 |
| 1353 | 2025.08.19 04:37 | sell | 677 | 0.10 | 148.091 | 148.141 | 147.092 | ||
| 1354 | 2025.08.19 05:00 | close | 677 | 0.10 | 147.759 | 148.141 | 147.092 | 22.47 | 9435.90 |
| 1355 | 2025.08.19 05:00 | buy | 678 | 0.10 | 147.759 | 147.709 | 148.758 | ||
| 1356 | 2025.08.19 05:01 | s/l | 678 | 0.10 | 147.709 | 147.709 | 148.758 | -3.39 | 9432.51 |
| 1357 | 2025.08.19 05:01 | buy | 679 | 0.10 | 147.725 | 147.675 | 148.724 | ||
| 1358 | 2025.08.19 05:02 | s/l | 679 | 0.10 | 147.675 | 147.675 | 148.724 | -3.39 | 9429.12 |
| 1359 | 2025.08.19 05:02 | buy | 680 | 0.10 | 147.691 | 147.641 | 148.690 | ||
| 1360 | 2025.08.19 08:30 | close | 680 | 0.10 | 147.712 | 147.641 | 148.690 | 1.42 | 9430.54 |
| 1361 | 2025.08.19 08:30 | sell | 681 | 0.10 | 147.712 | 147.762 | 146.713 | ||
| 1362 | 2025.08.19 11:07 | s/l | 681 | 0.10 | 147.762 | 147.762 | 146.713 | -3.38 | 9427.16 |
| 1363 | 2025.08.19 12:30 | buy | 682 | 0.10 | 147.800 | 147.750 | 148.799 | ||
| 1364 | 2025.08.19 12:44 | s/l | 682 | 0.10 | 147.750 | 147.750 | 148.799 | -3.38 | 9423.78 |
| 1365 | 2025.08.19 12:44 | buy | 683 | 0.10 | 147.766 | 147.716 | 148.765 | ||
| 1366 | 2025.08.19 13:09 | s/l | 683 | 0.10 | 147.716 | 147.716 | 148.765 | -3.38 | 9420.40 |
| 1367 | 2025.08.19 13:30 | sell | 684 | 0.10 | 147.620 | 147.670 | 146.621 | ||
| 1368 | 2025.08.19 13:39 | s/l | 684 | 0.10 | 147.670 | 147.670 | 146.621 | -3.39 | 9417.01 |
| 1369 | 2025.08.19 13:39 | sell | 685 | 0.10 | 147.654 | 147.704 | 146.655 | ||
| 1370 | 2025.08.19 13:48 | s/l | 685 | 0.10 | 147.704 | 147.704 | 146.655 | -3.39 | 9413.62 |
| 1371 | 2025.08.19 13:48 | sell | 686 | 0.10 | 147.688 | 147.738 | 146.689 | ||
| 1372 | 2025.08.19 14:14 | s/l | 686 | 0.10 | 147.738 | 147.738 | 146.689 | -3.38 | 9410.24 |
| 1373 | 2025.08.19 14:30 | buy | 687 | 0.10 | 147.786 | 147.736 | 148.785 | ||
| 1374 | 2025.08.19 14:44 | s/l | 687 | 0.10 | 147.736 | 147.736 | 148.785 | -3.38 | 9406.86 |
| 1375 | 2025.08.19 14:44 | buy | 688 | 0.10 | 147.752 | 147.702 | 148.751 | ||
| 1376 | 2025.08.19 14:49 | s/l | 688 | 0.10 | 147.702 | 147.702 | 148.751 | -3.39 | 9403.47 |
| 1377 | 2025.08.19 14:49 | buy | 689 | 0.10 | 147.718 | 147.668 | 148.717 | ||
| 1378 | 2025.08.19 16:49 | s/l | 689 | 0.10 | 147.668 | 147.668 | 148.717 | -3.39 | 9400.08 |
| 1379 | 2025.08.19 17:30 | sell | 690 | 0.10 | 147.677 | 147.727 | 146.678 | ||
| 1380 | 2025.08.19 17:39 | s/l | 690 | 0.10 | 147.727 | 147.727 | 146.678 | -3.38 | 9396.70 |
| 1381 | 2025.08.19 17:39 | sell | 691 | 0.10 | 147.711 | 147.761 | 146.712 | ||
| 1382 | 2025.08.19 17:43 | s/l | 691 | 0.10 | 147.761 | 147.761 | 146.712 | -3.38 | 9393.32 |
| 1383 | 2025.08.19 17:43 | sell | 692 | 0.10 | 147.745 | 147.795 | 146.746 | ||
| 1384 | 2025.08.19 17:48 | s/l | 692 | 0.10 | 147.795 | 147.795 | 146.746 | -3.38 | 9389.94 |
| 1385 | 2025.08.19 17:48 | sell | 693 | 0.10 | 147.779 | 147.829 | 146.780 | ||
| 1386 | 2025.08.19 18:00 | close | 693 | 0.10 | 147.741 | 147.829 | 146.780 | 2.57 | 9392.51 |
| 1387 | 2025.08.19 18:00 | buy | 694 | 0.10 | 147.741 | 147.691 | 148.740 | ||
| 1388 | 2025.08.19 18:00 | s/l | 694 | 0.10 | 147.691 | 147.691 | 148.740 | -3.39 | 9389.12 |
| 1389 | 2025.08.19 18:00 | buy | 695 | 0.10 | 147.707 | 147.657 | 148.706 | ||
| 1390 | 2025.08.19 18:01 | s/l | 695 | 0.10 | 147.657 | 147.657 | 148.706 | -3.39 | 9385.73 |
| 1391 | 2025.08.19 18:01 | buy | 696 | 0.10 | 147.673 | 147.623 | 148.672 | ||
| 1392 | 2025.08.19 19:09 | s/l | 696 | 0.10 | 147.623 | 147.623 | 148.672 | -3.39 | 9382.34 |
| 1393 | 2025.08.19 19:30 | sell | 697 | 0.10 | 147.627 | 147.677 | 146.628 | ||
| 1394 | 2025.08.19 23:30 | close | 697 | 0.10 | 147.666 | 147.677 | 146.628 | -2.64 | 9379.70 |
| 1395 | 2025.08.19 23:30 | buy | 698 | 0.10 | 147.666 | 147.616 | 148.665 | ||
| 1396 | 2025.08.19 23:37 | s/l | 698 | 0.10 | 147.616 | 147.616 | 148.665 | -3.39 | 9376.31 |
| 1397 | 2025.08.19 23:37 | buy | 699 | 0.10 | 147.632 | 147.582 | 148.631 | ||
| 1398 | 2025.08.20 00:05 | s/l | 699 | 0.10 | 147.582 | 147.582 | 148.631 | -3.39 | 9372.92 |
| 1399 | 2025.08.20 06:30 | sell | 700 | 0.10 | 147.548 | 147.598 | 146.549 | ||
| 1400 | 2025.08.20 07:48 | s/l | 700 | 0.10 | 147.598 | 147.598 | 146.549 | -3.39 | 9369.53 |
| 1401 | 2025.08.20 08:00 | buy | 701 | 0.10 | 147.590 | 147.540 | 148.589 | ||
| 1402 | 2025.08.20 08:07 | s/l | 701 | 0.10 | 147.540 | 147.540 | 148.589 | -3.39 | 9366.14 |
| 1403 | 2025.08.20 08:07 | buy | 702 | 0.10 | 147.556 | 147.506 | 148.555 | ||
| 1404 | 2025.08.20 08:14 | s/l | 702 | 0.10 | 147.506 | 147.506 | 148.555 | -3.39 | 9362.75 |
| 1405 | 2025.08.20 08:14 | buy | 703 | 0.10 | 147.522 | 147.472 | 148.521 | ||
| 1406 | 2025.08.20 08:30 | close | 703 | 0.10 | 147.508 | 147.472 | 148.521 | -0.95 | 9361.80 |
| 1407 | 2025.08.20 08:30 | sell | 704 | 0.10 | 147.508 | 147.558 | 146.509 | ||
| 1408 | 2025.08.20 10:32 | s/l | 704 | 0.10 | 147.558 | 147.558 | 146.509 | -3.39 | 9358.41 |
| 1409 | 2025.08.20 11:00 | buy | 705 | 0.10 | 147.637 | 147.587 | 148.636 | ||
| 1410 | 2025.08.20 11:13 | s/l | 705 | 0.10 | 147.587 | 147.587 | 148.636 | -3.39 | 9355.02 |
| 1411 | 2025.08.20 11:13 | buy | 706 | 0.10 | 147.603 | 147.553 | 148.602 | ||
| 1412 | 2025.08.20 11:18 | s/l | 706 | 0.10 | 147.553 | 147.553 | 148.602 | -3.39 | 9351.63 |
| 1413 | 2025.08.20 11:18 | buy | 707 | 0.10 | 147.569 | 147.519 | 148.568 | ||
| 1414 | 2025.08.20 11:37 | s/l | 707 | 0.10 | 147.519 | 147.519 | 148.568 | -3.39 | 9348.24 |
| 1415 | 2025.08.20 12:30 | sell | 708 | 0.10 | 147.495 | 147.545 | 146.496 | ||
| 1416 | 2025.08.20 14:48 | s/l | 708 | 0.10 | 147.545 | 147.545 | 146.496 | -3.39 | 9344.85 |
| 1417 | 2025.08.20 22:30 | buy | 709 | 0.10 | 147.271 | 147.221 | 148.270 | ||
| 1418 | 2025.08.21 00:30 | close | 709 | 0.10 | 147.281 | 147.221 | 148.270 | 0.68 | 9345.53 |
| 1419 | 2025.08.21 00:30 | sell | 710 | 0.10 | 147.281 | 147.331 | 146.282 | ||
| 1420 | 2025.08.21 00:36 | s/l | 710 | 0.10 | 147.331 | 147.331 | 146.282 | -3.39 | 9342.14 |
| 1421 | 2025.08.21 00:36 | sell | 711 | 0.10 | 147.315 | 147.365 | 146.316 | ||
| 1422 | 2025.08.21 01:00 | close | 711 | 0.10 | 147.295 | 147.365 | 146.316 | 1.36 | 9343.50 |
| 1423 | 2025.08.21 01:00 | buy | 712 | 0.10 | 147.295 | 147.245 | 148.294 | ||
| 1424 | 2025.08.21 06:30 | close | 712 | 0.10 | 147.420 | 147.245 | 148.294 | 8.48 | 9351.98 |
| 1425 | 2025.08.21 06:30 | sell | 713 | 0.10 | 147.420 | 147.470 | 146.421 | ||
| 1426 | 2025.08.21 07:00 | close | 713 | 0.10 | 147.429 | 147.470 | 146.421 | -0.61 | 9351.37 |
| 1427 | 2025.08.21 07:00 | buy | 714 | 0.10 | 147.429 | 147.379 | 148.428 | ||
| 1428 | 2025.08.21 07:14 | s/l | 714 | 0.10 | 147.379 | 147.379 | 148.428 | -3.39 | 9347.98 |
| 1429 | 2025.08.21 07:14 | buy | 715 | 0.10 | 147.395 | 147.345 | 148.394 | ||
| 1430 | 2025.08.21 07:19 | s/l | 715 | 0.10 | 147.345 | 147.345 | 148.394 | -3.39 | 9344.59 |
| 1431 | 2025.08.21 07:19 | buy | 716 | 0.10 | 147.361 | 147.311 | 148.360 | ||
| 1432 | 2025.08.21 07:30 | close | 716 | 0.10 | 147.370 | 147.311 | 148.360 | 0.61 | 9345.20 |
| 1433 | 2025.08.21 07:30 | sell | 717 | 0.10 | 147.370 | 147.420 | 146.371 | ||
| 1434 | 2025.08.21 08:13 | s/l | 717 | 0.10 | 147.420 | 147.420 | 146.371 | -3.39 | 9341.81 |
| 1435 | 2025.08.21 08:30 | buy | 718 | 0.10 | 147.419 | 147.369 | 148.418 | ||
| 1436 | 2025.08.21 09:01 | s/l | 718 | 0.10 | 147.369 | 147.369 | 148.418 | -3.39 | 9338.42 |
| 1437 | 2025.08.22 00:30 | sell | 719 | 0.10 | 148.313 | 148.363 | 147.314 | ||
| 1438 | 2025.08.22 00:37 | s/l | 719 | 0.10 | 148.363 | 148.363 | 147.314 | -3.37 | 9335.05 |
| 1439 | 2025.08.22 00:37 | sell | 720 | 0.10 | 148.347 | 148.397 | 147.348 | ||
| 1440 | 2025.08.22 00:46 | s/l | 720 | 0.10 | 148.397 | 148.397 | 147.348 | -3.37 | 9331.68 |
| 1441 | 2025.08.22 00:46 | sell | 721 | 0.10 | 148.381 | 148.431 | 147.382 | ||
| 1442 | 2025.08.22 02:18 | s/l | 721 | 0.10 | 148.431 | 148.431 | 147.382 | -3.37 | 9328.31 |
| 1443 | 2025.08.22 02:30 | buy | 722 | 0.10 | 148.416 | 148.366 | 149.415 | ||
| 1444 | 2025.08.22 02:39 | s/l | 722 | 0.10 | 148.366 | 148.366 | 149.415 | -3.37 | 9324.94 |
| 1445 | 2025.08.22 02:39 | buy | 723 | 0.10 | 148.382 | 148.332 | 149.381 | ||
| 1446 | 2025.08.22 02:44 | s/l | 723 | 0.10 | 148.332 | 148.332 | 149.381 | -3.37 | 9321.57 |
| 1447 | 2025.08.22 02:44 | buy | 724 | 0.10 | 148.348 | 148.298 | 149.347 | ||
| 1448 | 2025.08.22 02:49 | s/l | 724 | 0.10 | 148.298 | 148.298 | 149.347 | -3.37 | 9318.20 |
| 1449 | 2025.08.22 02:49 | buy | 725 | 0.10 | 148.314 | 148.264 | 149.313 | ||
| 1450 | 2025.08.22 10:00 | close | 725 | 0.10 | 148.511 | 148.264 | 149.313 | 13.27 | 9331.47 |
| 1451 | 2025.08.22 10:00 | sell | 726 | 0.10 | 148.511 | 148.561 | 147.512 | ||
| 1452 | 2025.08.22 10:06 | s/l | 726 | 0.10 | 148.561 | 148.561 | 147.512 | -3.37 | 9328.10 |
| 1453 | 2025.08.22 10:06 | sell | 727 | 0.10 | 148.545 | 148.595 | 147.546 | ||
| 1454 | 2025.08.22 10:48 | s/l | 727 | 0.10 | 148.595 | 148.595 | 147.546 | -3.36 | 9324.74 |
| 1455 | 2025.08.22 11:00 | buy | 728 | 0.10 | 148.617 | 148.567 | 149.616 | ||
| 1456 | 2025.08.22 11:18 | s/l | 728 | 0.10 | 148.567 | 148.567 | 149.616 | -3.37 | 9321.37 |
| 1457 | 2025.08.22 11:18 | buy | 729 | 0.10 | 148.583 | 148.533 | 149.582 | ||
| 1458 | 2025.08.22 16:19 | s/l | 729 | 0.10 | 148.533 | 148.533 | 149.582 | -3.37 | 9318.00 |
| 1459 | 2025.08.22 16:30 | sell | 730 | 0.10 | 148.610 | 148.660 | 147.611 | ||
| 1460 | 2025.08.22 17:09 | t/p | 730 | 0.10 | 147.611 | 148.660 | 147.611 | 67.68 | 9385.68 |
| 1461 | 2025.08.22 22:30 | buy | 731 | 0.10 | 146.864 | 146.814 | 147.863 | ||
| 1462 | 2025.08.25 00:00 | s/l | 731 | 0.10 | 146.814 | 146.814 | 147.863 | -3.41 | 9382.27 |
| 1463 | 2025.08.25 00:30 | sell | 732 | 0.10 | 146.770 | 146.820 | 145.771 | ||
| 1464 | 2025.08.25 00:43 | s/l | 732 | 0.10 | 146.820 | 146.820 | 145.771 | -3.41 | 9378.86 |
| 1465 | 2025.08.25 00:43 | sell | 733 | 0.10 | 146.804 | 146.854 | 145.805 | ||
| 1466 | 2025.08.25 00:48 | s/l | 733 | 0.10 | 146.854 | 146.854 | 145.805 | -3.40 | 9375.46 |
| 1467 | 2025.08.25 00:48 | sell | 734 | 0.10 | 146.838 | 146.888 | 145.839 | ||
| 1468 | 2025.08.25 01:09 | s/l | 734 | 0.10 | 146.888 | 146.888 | 145.839 | -3.40 | 9372.06 |
| 1469 | 2025.08.25 01:30 | buy | 735 | 0.10 | 146.933 | 146.883 | 147.932 | ||
| 1470 | 2025.08.25 07:30 | close | 735 | 0.10 | 147.295 | 146.883 | 147.932 | 24.58 | 9396.64 |
| 1471 | 2025.08.25 07:30 | sell | 736 | 0.10 | 147.295 | 147.345 | 146.296 | ||
| 1472 | 2025.08.25 08:18 | s/l | 736 | 0.10 | 147.345 | 147.345 | 146.296 | -3.39 | 9393.25 |
| 1473 | 2025.08.25 13:00 | buy | 737 | 0.10 | 147.359 | 147.309 | 148.358 | ||
| 1474 | 2025.08.25 14:48 | s/l | 737 | 0.10 | 147.309 | 147.309 | 148.358 | -3.39 | 9389.86 |
| 1475 | 2025.08.25 15:00 | sell | 738 | 0.10 | 147.314 | 147.364 | 146.315 | ||
| 1476 | 2025.08.25 15:14 | s/l | 738 | 0.10 | 147.364 | 147.364 | 146.315 | -3.39 | 9386.47 |
| 1477 | 2025.08.25 15:14 | sell | 739 | 0.10 | 147.348 | 147.398 | 146.349 | ||
| 1478 | 2025.08.25 15:38 | s/l | 739 | 0.10 | 147.398 | 147.398 | 146.349 | -3.39 | 9383.08 |
| 1479 | 2025.08.25 16:00 | buy | 740 | 0.10 | 147.389 | 147.339 | 148.388 | ||
| 1480 | 2025.08.25 16:55 | s/l | 740 | 0.10 | 147.339 | 147.339 | 148.388 | -3.39 | 9379.69 |
| 1481 | 2025.08.26 01:00 | sell | 741 | 0.10 | 147.658 | 147.708 | 146.659 | ||
| 1482 | 2025.08.26 01:09 | s/l | 741 | 0.10 | 147.708 | 147.708 | 146.659 | -3.39 | 9376.30 |
| 1483 | 2025.08.26 01:09 | sell | 742 | 0.10 | 147.692 | 147.742 | 146.693 | ||
| 1484 | 2025.08.26 01:14 | s/l | 742 | 0.10 | 147.742 | 147.742 | 146.693 | -3.38 | 9372.92 |
| 1485 | 2025.08.26 01:14 | sell | 743 | 0.10 | 147.726 | 147.776 | 146.727 | ||
| 1486 | 2025.08.26 01:18 | s/l | 743 | 0.10 | 147.776 | 147.776 | 146.727 | -3.38 | 9369.54 |
| 1487 | 2025.08.26 01:18 | sell | 744 | 0.10 | 147.760 | 147.810 | 146.761 | ||
| 1488 | 2025.08.26 01:30 | close | 744 | 0.10 | 147.774 | 147.810 | 146.761 | -0.95 | 9368.59 |
| 1489 | 2025.08.26 01:30 | buy | 745 | 0.10 | 147.774 | 147.724 | 148.773 | ||
| 1490 | 2025.08.26 01:48 | s/l | 745 | 0.10 | 147.724 | 147.724 | 148.773 | -3.38 | 9365.21 |
| 1491 | 2025.08.26 01:48 | buy | 746 | 0.10 | 147.740 | 147.690 | 148.739 | ||
| 1492 | 2025.08.26 03:09 | s/l | 746 | 0.10 | 147.690 | 147.690 | 148.739 | -3.39 | 9361.82 |
| 1493 | 2025.08.26 04:00 | sell | 747 | 0.10 | 147.106 | 147.156 | 146.107 | ||
| 1494 | 2025.08.26 04:00 | s/l | 747 | 0.10 | 147.156 | 147.156 | 146.107 | -3.40 | 9358.42 |
| 1495 | 2025.08.26 04:00 | sell | 748 | 0.10 | 147.140 | 147.190 | 146.141 | ||
| 1496 | 2025.08.26 04:01 | s/l | 748 | 0.10 | 147.190 | 147.190 | 146.141 | -3.40 | 9355.02 |
| 1497 | 2025.08.26 04:01 | sell | 749 | 0.10 | 147.174 | 147.224 | 146.175 | ||
| 1498 | 2025.08.26 04:02 | s/l | 749 | 0.10 | 147.224 | 147.224 | 146.175 | -3.40 | 9351.62 |
| 1499 | 2025.08.26 04:02 | sell | 750 | 0.10 | 147.208 | 147.258 | 146.209 | ||
| 1500 | 2025.08.26 04:08 | s/l | 750 | 0.10 | 147.258 | 147.258 | 146.209 | -3.40 | 9348.22 |
| 1501 | 2025.08.26 04:08 | sell | 751 | 0.10 | 147.242 | 147.292 | 146.243 | ||
| 1502 | 2025.08.26 04:09 | s/l | 751 | 0.10 | 147.292 | 147.292 | 146.243 | -3.39 | 9344.83 |
| 1503 | 2025.08.26 04:09 | sell | 752 | 0.10 | 147.276 | 147.326 | 146.277 | ||
| 1504 | 2025.08.26 04:14 | s/l | 752 | 0.10 | 147.326 | 147.326 | 146.277 | -3.39 | 9341.44 |
| 1505 | 2025.08.26 04:14 | sell | 753 | 0.10 | 147.310 | 147.360 | 146.311 | ||
| 1506 | 2025.08.26 04:16 | s/l | 753 | 0.10 | 147.360 | 147.360 | 146.311 | -3.39 | 9338.05 |
| 1507 | 2025.08.26 04:16 | sell | 754 | 0.10 | 147.344 | 147.394 | 146.345 | ||
| 1508 | 2025.08.26 05:14 | s/l | 754 | 0.10 | 147.394 | 147.394 | 146.345 | -3.39 | 9334.66 |
| 1509 | 2025.08.26 05:30 | buy | 755 | 0.10 | 147.450 | 147.400 | 148.449 | ||
| 1510 | 2025.08.26 11:30 | close | 755 | 0.10 | 147.555 | 147.400 | 148.449 | 7.12 | 9341.78 |
| 1511 | 2025.08.26 11:30 | sell | 756 | 0.10 | 147.555 | 147.605 | 146.556 | ||
| 1512 | 2025.08.26 12:01 | s/l | 756 | 0.10 | 147.605 | 147.605 | 146.556 | -3.39 | 9338.39 |
| 1513 | 2025.08.26 16:30 | buy | 757 | 0.10 | 147.610 | 147.560 | 148.609 | ||
| 1514 | 2025.08.26 16:48 | s/l | 757 | 0.10 | 147.560 | 147.560 | 148.609 | -3.39 | 9335.00 |
| 1515 | 2025.08.26 16:48 | buy | 758 | 0.10 | 147.576 | 147.526 | 148.575 | ||
| 1516 | 2025.08.26 17:19 | s/l | 758 | 0.10 | 147.526 | 147.526 | 148.575 | -3.39 | 9331.61 |
| 1517 | 2025.08.26 18:30 | sell | 759 | 0.10 | 147.360 | 147.410 | 146.361 | ||
| 1518 | 2025.08.26 21:03 | s/l | 759 | 0.10 | 147.410 | 147.410 | 146.361 | -3.39 | 9328.22 |
| 1519 | 2025.08.26 21:30 | buy | 760 | 0.10 | 147.493 | 147.443 | 148.492 | ||
| 1520 | 2025.08.26 21:39 | s/l | 760 | 0.10 | 147.443 | 147.443 | 148.492 | -3.39 | 9324.83 |
| 1521 | 2025.08.26 21:39 | buy | 761 | 0.10 | 147.459 | 147.409 | 148.458 | ||
| 1522 | 2025.08.26 21:43 | s/l | 761 | 0.10 | 147.409 | 147.409 | 148.458 | -3.39 | 9321.44 |
| 1523 | 2025.08.26 21:43 | buy | 762 | 0.10 | 147.425 | 147.375 | 148.424 | ||
| 1524 | 2025.08.26 21:48 | s/l | 762 | 0.10 | 147.375 | 147.375 | 148.424 | -3.39 | 9318.05 |
| 1525 | 2025.08.26 21:48 | buy | 763 | 0.10 | 147.391 | 147.341 | 148.390 | ||
| 1526 | 2025.08.26 21:49 | s/l | 763 | 0.10 | 147.341 | 147.341 | 148.390 | -3.39 | 9314.66 |
| 1527 | 2025.08.26 21:49 | buy | 764 | 0.10 | 147.357 | 147.307 | 148.356 | ||
| 1528 | 2025.08.26 22:16 | s/l | 764 | 0.10 | 147.307 | 147.307 | 148.356 | -3.39 | 9311.27 |
| 1529 | 2025.08.26 22:30 | sell | 765 | 0.10 | 147.348 | 147.398 | 146.349 | ||
| 1530 | 2025.08.26 22:39 | s/l | 765 | 0.10 | 147.398 | 147.398 | 146.349 | -3.39 | 9307.88 |
| 1531 | 2025.08.26 22:39 | sell | 766 | 0.10 | 147.382 | 147.432 | 146.383 | ||
| 1532 | 2025.08.26 22:48 | s/l | 766 | 0.10 | 147.432 | 147.432 | 146.383 | -3.39 | 9304.49 |
| 1533 | 2025.08.26 22:48 | sell | 767 | 0.10 | 147.416 | 147.466 | 146.417 | ||
| 1534 | 2025.08.26 23:00 | close | 767 | 0.10 | 147.446 | 147.466 | 146.417 | -2.03 | 9302.46 |
| 1535 | 2025.08.26 23:00 | buy | 768 | 0.10 | 147.446 | 147.396 | 148.445 | ||
| 1536 | 2025.08.26 23:48 | s/l | 768 | 0.10 | 147.396 | 147.396 | 148.445 | -3.39 | 9299.07 |
| 1537 | 2025.08.27 00:30 | sell | 769 | 0.10 | 147.332 | 147.382 | 146.333 | ||
| 1538 | 2025.08.27 01:00 | close | 769 | 0.10 | 147.363 | 147.382 | 146.333 | -2.10 | 9296.97 |
| 1539 | 2025.08.27 01:00 | buy | 770 | 0.10 | 147.363 | 147.313 | 148.362 | ||
| 1540 | 2025.08.27 10:00 | close | 770 | 0.10 | 147.708 | 147.313 | 148.362 | 23.36 | 9320.33 |
| 1541 | 2025.08.27 10:00 | sell | 771 | 0.10 | 147.708 | 147.758 | 146.709 | ||
| 1542 | 2025.08.27 10:01 | s/l | 771 | 0.10 | 147.758 | 147.758 | 146.709 | -3.38 | 9316.95 |
| 1543 | 2025.08.27 10:01 | sell | 772 | 0.10 | 147.742 | 147.792 | 146.743 | ||
| 1544 | 2025.08.27 10:08 | s/l | 772 | 0.10 | 147.792 | 147.792 | 146.743 | -3.38 | 9313.57 |
| 1545 | 2025.08.27 10:08 | sell | 773 | 0.10 | 147.776 | 147.826 | 146.777 | ||
| 1546 | 2025.08.27 10:14 | s/l | 773 | 0.10 | 147.826 | 147.826 | 146.777 | -3.38 | 9310.19 |
| 1547 | 2025.08.27 10:14 | sell | 774 | 0.10 | 147.810 | 147.860 | 146.811 | ||
| 1548 | 2025.08.27 10:30 | close | 774 | 0.10 | 147.853 | 147.860 | 146.811 | -2.91 | 9307.28 |
| 1549 | 2025.08.27 10:30 | buy | 775 | 0.10 | 147.853 | 147.803 | 148.852 | ||
| 1550 | 2025.08.27 10:44 | s/l | 775 | 0.10 | 147.803 | 147.803 | 148.852 | -3.38 | 9303.90 |
| 1551 | 2025.08.27 10:44 | buy | 776 | 0.10 | 147.819 | 147.769 | 148.818 | ||
| 1552 | 2025.08.27 10:49 | s/l | 776 | 0.10 | 147.769 | 147.769 | 148.818 | -3.38 | 9300.52 |
| 1553 | 2025.08.27 10:49 | buy | 777 | 0.10 | 147.785 | 147.735 | 148.784 | ||
| 1554 | 2025.08.27 18:00 | close | 777 | 0.10 | 147.860 | 147.735 | 148.784 | 5.07 | 9305.59 |
| 1555 | 2025.08.27 18:00 | sell | 778 | 0.10 | 147.860 | 147.910 | 146.861 | ||
| 1556 | 2025.08.28 03:30 | close | 778 | 0.10 | 147.444 | 147.910 | 146.861 | 28.21 | 9333.80 |
| 1557 | 2025.08.28 03:30 | buy | 779 | 0.10 | 147.444 | 147.394 | 148.443 | ||
| 1558 | 2025.08.28 03:43 | s/l | 779 | 0.10 | 147.394 | 147.394 | 148.443 | -3.39 | 9330.41 |
| 1559 | 2025.08.28 03:43 | buy | 780 | 0.10 | 147.410 | 147.360 | 148.409 | ||
| 1560 | 2025.08.28 03:44 | s/l | 780 | 0.10 | 147.360 | 147.360 | 148.409 | -3.39 | 9327.02 |
| 1561 | 2025.08.28 03:44 | buy | 781 | 0.10 | 147.376 | 147.326 | 148.375 | ||
| 1562 | 2025.08.28 03:48 | s/l | 781 | 0.10 | 147.326 | 147.326 | 148.375 | -3.39 | 9323.63 |
| 1563 | 2025.08.28 03:48 | buy | 782 | 0.10 | 147.342 | 147.292 | 148.341 | ||
| 1564 | 2025.08.28 03:49 | s/l | 782 | 0.10 | 147.292 | 147.292 | 148.341 | -3.39 | 9320.24 |
| 1565 | 2025.08.28 03:49 | buy | 783 | 0.10 | 147.308 | 147.258 | 148.307 | ||
| 1566 | 2025.08.28 04:01 | s/l | 783 | 0.10 | 147.258 | 147.258 | 148.307 | -3.40 | 9316.84 |
| 1567 | 2025.08.28 04:30 | sell | 784 | 0.10 | 147.296 | 147.346 | 146.297 | ||
| 1568 | 2025.08.28 04:43 | s/l | 784 | 0.10 | 147.346 | 147.346 | 146.297 | -3.39 | 9313.45 |
| 1569 | 2025.08.28 04:43 | sell | 785 | 0.10 | 147.330 | 147.380 | 146.331 | ||
| 1570 | 2025.08.28 04:44 | s/l | 785 | 0.10 | 147.380 | 147.380 | 146.331 | -3.39 | 9310.06 |
| 1571 | 2025.08.28 04:44 | sell | 786 | 0.10 | 147.364 | 147.414 | 146.365 | ||
| 1572 | 2025.08.28 04:48 | s/l | 786 | 0.10 | 147.414 | 147.414 | 146.365 | -3.39 | 9306.67 |
| 1573 | 2025.08.28 04:48 | sell | 787 | 0.10 | 147.398 | 147.448 | 146.399 | ||
| 1574 | 2025.08.28 04:49 | s/l | 787 | 0.10 | 147.448 | 147.448 | 146.399 | -3.39 | 9303.28 |
| 1575 | 2025.08.28 04:49 | sell | 788 | 0.10 | 147.432 | 147.482 | 146.433 | ||
| 1576 | 2025.08.28 05:00 | close | 788 | 0.10 | 147.352 | 147.482 | 146.433 | 5.43 | 9308.71 |
| 1577 | 2025.08.28 05:00 | buy | 789 | 0.10 | 147.352 | 147.302 | 148.351 | ||
| 1578 | 2025.08.28 05:13 | s/l | 789 | 0.10 | 147.302 | 147.302 | 148.351 | -3.39 | 9305.32 |
| 1579 | 2025.08.28 05:13 | buy | 790 | 0.10 | 147.318 | 147.268 | 148.317 | ||
| 1580 | 2025.08.28 05:18 | s/l | 790 | 0.10 | 147.268 | 147.268 | 148.317 | -3.40 | 9301.92 |
| 1581 | 2025.08.28 05:18 | buy | 791 | 0.10 | 147.284 | 147.234 | 148.283 | ||
| 1582 | 2025.08.28 05:19 | s/l | 791 | 0.10 | 147.234 | 147.234 | 148.283 | -3.40 | 9298.52 |
| 1583 | 2025.08.28 05:19 | buy | 792 | 0.10 | 147.250 | 147.200 | 148.249 | ||
| 1584 | 2025.08.28 06:18 | s/l | 792 | 0.10 | 147.200 | 147.200 | 148.249 | -3.40 | 9295.12 |
| 1585 | 2025.08.28 06:30 | sell | 793 | 0.10 | 147.209 | 147.259 | 146.210 | ||
| 1586 | 2025.08.28 09:33 | s/l | 793 | 0.10 | 147.259 | 147.259 | 146.210 | -3.40 | 9291.72 |
| 1587 | 2025.08.28 10:30 | buy | 794 | 0.10 | 147.339 | 147.289 | 148.338 | ||
| 1588 | 2025.08.28 10:39 | s/l | 794 | 0.10 | 147.289 | 147.289 | 148.338 | -3.39 | 9288.33 |
| 1589 | 2025.08.28 10:39 | buy | 795 | 0.10 | 147.305 | 147.255 | 148.304 | ||
| 1590 | 2025.08.28 10:44 | s/l | 795 | 0.10 | 147.255 | 147.255 | 148.304 | -3.40 | 9284.93 |
| 1591 | 2025.08.28 10:44 | buy | 796 | 0.10 | 147.271 | 147.221 | 148.270 | ||
| 1592 | 2025.08.28 10:48 | s/l | 796 | 0.10 | 147.221 | 147.221 | 148.270 | -3.40 | 9281.53 |
| 1593 | 2025.08.28 10:48 | buy | 797 | 0.10 | 147.237 | 147.187 | 148.236 | ||
| 1594 | 2025.08.28 10:49 | s/l | 797 | 0.10 | 147.187 | 147.187 | 148.236 | -3.40 | 9278.13 |
| 1595 | 2025.08.28 10:49 | buy | 798 | 0.10 | 147.203 | 147.153 | 148.202 | ||
| 1596 | 2025.08.28 10:49 | s/l | 798 | 0.10 | 147.153 | 147.153 | 148.202 | -3.40 | 9274.73 |
| 1597 | 2025.08.28 10:49 | buy | 799 | 0.10 | 147.169 | 147.119 | 148.168 | ||
| 1598 | 2025.08.28 11:00 | close | 799 | 0.10 | 147.162 | 147.119 | 148.168 | -0.48 | 9274.25 |
| 1599 | 2025.08.28 11:00 | sell | 800 | 0.10 | 147.162 | 147.212 | 146.163 | ||
| 1600 | 2025.08.28 11:09 | s/l | 800 | 0.10 | 147.212 | 147.212 | 146.163 | -3.40 | 9270.85 |
| 1601 | 2025.08.28 11:09 | sell | 801 | 0.10 | 147.196 | 147.246 | 146.197 | ||
| 1602 | 2025.08.28 11:13 | s/l | 801 | 0.10 | 147.246 | 147.246 | 146.197 | -3.40 | 9267.45 |
| 1603 | 2025.08.28 11:13 | sell | 802 | 0.10 | 147.230 | 147.280 | 146.231 | ||
| 1604 | 2025.08.28 11:14 | s/l | 802 | 0.10 | 147.280 | 147.280 | 146.231 | -3.39 | 9264.06 |
| 1605 | 2025.08.28 11:14 | sell | 803 | 0.10 | 147.264 | 147.314 | 146.265 | ||
| 1606 | 2025.08.28 11:18 | s/l | 803 | 0.10 | 147.314 | 147.314 | 146.265 | -3.39 | 9260.67 |
| 1607 | 2025.08.28 11:18 | sell | 804 | 0.10 | 147.298 | 147.348 | 146.299 | ||
| 1608 | 2025.08.28 11:19 | s/l | 804 | 0.10 | 147.348 | 147.348 | 146.299 | -3.39 | 9257.28 |
| 1609 | 2025.08.28 11:19 | sell | 805 | 0.10 | 147.332 | 147.382 | 146.333 | ||
| 1610 | 2025.08.28 11:37 | s/l | 805 | 0.10 | 147.382 | 147.382 | 146.333 | -3.39 | 9253.89 |
| 1611 | 2025.08.28 23:00 | buy | 806 | 0.10 | 146.931 | 146.881 | 147.930 | ||
| 1612 | 2025.08.29 00:08 | s/l | 806 | 0.10 | 146.881 | 146.881 | 147.930 | -3.40 | 9250.49 |
| 1613 | 2025.08.29 05:30 | sell | 807 | 0.10 | 146.889 | 146.939 | 145.890 | ||
| 1614 | 2025.08.29 05:32 | s/l | 807 | 0.10 | 146.939 | 146.939 | 145.890 | -3.40 | 9247.09 |
| 1615 | 2025.08.29 05:32 | sell | 808 | 0.10 | 146.923 | 146.973 | 145.924 | ||
| 1616 | 2025.08.29 06:14 | s/l | 808 | 0.10 | 146.973 | 146.973 | 145.924 | -3.40 | 9243.69 |
| 1617 | 2025.08.29 07:30 | buy | 809 | 0.10 | 147.005 | 146.955 | 148.004 | ||
| 1618 | 2025.08.29 07:43 | s/l | 809 | 0.10 | 146.955 | 146.955 | 148.004 | -3.40 | 9240.29 |
| 1619 | 2025.08.29 07:43 | buy | 810 | 0.10 | 146.971 | 146.921 | 147.970 | ||
| 1620 | 2025.08.29 07:48 | s/l | 810 | 0.10 | 146.921 | 146.921 | 147.970 | -3.40 | 9236.89 |
| 1621 | 2025.08.29 07:48 | buy | 811 | 0.10 | 146.937 | 146.887 | 147.936 | ||
| 1622 | 2025.08.29 08:00 | close | 811 | 0.10 | 146.900 | 146.887 | 147.936 | -2.52 | 9234.37 |
| 1623 | 2025.08.29 08:00 | sell | 812 | 0.10 | 146.900 | 146.950 | 145.901 | ||
| 1624 | 2025.08.29 08:09 | s/l | 812 | 0.10 | 146.950 | 146.950 | 145.901 | -3.40 | 9230.97 |
| 1625 | 2025.08.29 08:09 | sell | 813 | 0.10 | 146.934 | 146.984 | 145.935 | ||
| 1626 | 2025.08.29 08:18 | s/l | 813 | 0.10 | 146.984 | 146.984 | 145.935 | -3.40 | 9227.57 |
| 1627 | 2025.08.29 08:18 | sell | 814 | 0.10 | 146.968 | 147.018 | 145.969 | ||
| 1628 | 2025.08.29 08:44 | s/l | 814 | 0.10 | 147.018 | 147.018 | 145.969 | -3.40 | 9224.17 |
| 1629 | 2025.08.29 09:00 | buy | 815 | 0.10 | 147.024 | 146.974 | 148.023 | ||
| 1630 | 2025.08.29 09:01 | s/l | 815 | 0.10 | 146.974 | 146.974 | 148.023 | -3.40 | 9220.77 |
| 1631 | 2025.08.29 09:01 | buy | 816 | 0.10 | 146.990 | 146.940 | 147.989 | ||
| 1632 | 2025.08.29 11:32 | s/l | 816 | 0.10 | 146.940 | 146.940 | 147.989 | -3.40 | 9217.37 |
| 1633 | 2025.08.29 12:00 | sell | 817 | 0.10 | 146.946 | 146.996 | 145.947 | ||
| 1634 | 2025.08.29 12:13 | s/l | 817 | 0.10 | 146.996 | 146.996 | 145.947 | -3.40 | 9213.97 |
| 1635 | 2025.08.29 12:13 | sell | 818 | 0.10 | 146.980 | 147.030 | 145.981 | ||
| 1636 | 2025.08.29 12:18 | s/l | 818 | 0.10 | 147.030 | 147.030 | 145.981 | -3.40 | 9210.57 |
| 1637 | 2025.08.29 12:18 | sell | 819 | 0.10 | 147.014 | 147.064 | 146.015 | ||
| 1638 | 2025.08.29 12:30 | close | 819 | 0.10 | 147.000 | 147.064 | 146.015 | 0.95 | 9211.52 |
| 1639 | 2025.08.29 12:30 | buy | 820 | 0.10 | 147.000 | 146.950 | 147.999 | ||
| 1640 | 2025.08.29 17:14 | s/l | 820 | 0.10 | 146.950 | 146.950 | 147.999 | -3.40 | 9208.12 |
| 1641 | 2025.08.29 17:30 | sell | 821 | 0.10 | 146.991 | 147.041 | 145.992 | ||
| 1642 | 2025.08.29 21:00 | close | 821 | 0.10 | 146.993 | 147.041 | 145.992 | -0.14 | 9207.98 |
| 1643 | 2025.08.29 21:00 | buy | 822 | 0.10 | 146.993 | 146.943 | 147.992 | ||
| 1644 | 2025.08.29 22:44 | s/l | 822 | 0.10 | 146.943 | 146.943 | 147.992 | -3.40 | 9204.58 |
| 1645 | 2025.08.29 23:00 | sell | 823 | 0.10 | 146.953 | 147.003 | 145.954 | ||
| 1646 | 2025.08.29 23:18 | s/l | 823 | 0.10 | 147.003 | 147.003 | 145.954 | -3.40 | 9201.18 |
| 1647 | 2025.08.29 23:18 | sell | 824 | 0.10 | 146.987 | 147.037 | 145.988 | ||
| 1648 | 2025.08.29 23:32 | s/l | 824 | 0.10 | 147.037 | 147.037 | 145.988 | -3.40 | 9197.78 |
| 1649 | 2025.09.01 00:00 | buy | 825 | 0.10 | 147.052 | 147.002 | 148.051 | ||
| 1650 | 2025.09.01 00:30 | s/l | 825 | 0.10 | 147.002 | 147.002 | 148.051 | -3.40 | 9194.38 |
| 1651 | 2025.09.01 01:00 | sell | 826 | 0.10 | 146.984 | 147.034 | 145.985 | ||
| 1652 | 2025.09.01 01:01 | s/l | 826 | 0.10 | 147.034 | 147.034 | 145.985 | -3.40 | 9190.98 |
| 1653 | 2025.09.01 01:01 | sell | 827 | 0.10 | 147.018 | 147.068 | 146.019 | ||
| 1654 | 2025.09.01 01:07 | s/l | 827 | 0.10 | 147.068 | 147.068 | 146.019 | -3.40 | 9187.58 |
| 1655 | 2025.09.01 01:07 | sell | 828 | 0.10 | 147.052 | 147.102 | 146.053 | ||
| 1656 | 2025.09.01 01:14 | s/l | 828 | 0.10 | 147.102 | 147.102 | 146.053 | -3.40 | 9184.18 |
| 1657 | 2025.09.01 01:14 | sell | 829 | 0.10 | 147.086 | 147.136 | 146.087 | ||
| 1658 | 2025.09.01 01:30 | close | 829 | 0.10 | 147.091 | 147.136 | 146.087 | -0.34 | 9183.84 |
| 1659 | 2025.09.01 01:30 | buy | 830 | 0.10 | 147.091 | 147.041 | 148.090 | ||
| 1660 | 2025.09.01 05:19 | s/l | 830 | 0.10 | 147.041 | 147.041 | 148.090 | -3.40 | 9180.44 |
| 1661 | 2025.09.01 06:00 | sell | 831 | 0.10 | 146.890 | 146.940 | 145.891 | ||
| 1662 | 2025.09.01 06:14 | s/l | 831 | 0.10 | 146.940 | 146.940 | 145.891 | -3.40 | 9177.04 |
| 1663 | 2025.09.01 06:14 | sell | 832 | 0.10 | 146.924 | 146.974 | 145.925 | ||
| 1664 | 2025.09.01 06:19 | s/l | 832 | 0.10 | 146.974 | 146.974 | 145.925 | -3.40 | 9173.64 |
| 1665 | 2025.09.01 06:19 | sell | 833 | 0.10 | 146.958 | 147.008 | 145.959 | ||
| 1666 | 2025.09.01 06:36 | s/l | 833 | 0.10 | 147.008 | 147.008 | 145.959 | -3.40 | 9170.24 |
| 1667 | 2025.09.01 08:00 | buy | 834 | 0.10 | 147.054 | 147.004 | 148.053 | ||
| 1668 | 2025.09.01 08:17 | s/l | 834 | 0.10 | 147.004 | 147.004 | 148.053 | -3.40 | 9166.84 |
| 1669 | 2025.09.01 08:17 | buy | 835 | 0.10 | 147.020 | 146.970 | 148.019 | ||
| 1670 | 2025.09.01 08:39 | s/l | 835 | 0.10 | 146.970 | 146.970 | 148.019 | -3.40 | 9163.44 |
| 1671 | 2025.09.01 09:00 | sell | 836 | 0.10 | 146.909 | 146.959 | 145.910 | ||
| 1672 | 2025.09.01 10:08 | s/l | 836 | 0.10 | 146.959 | 146.959 | 145.910 | -3.40 | 9160.04 |
| 1673 | 2025.09.01 11:00 | buy | 837 | 0.10 | 147.083 | 147.033 | 148.082 | ||
| 1674 | 2025.09.01 11:06 | s/l | 837 | 0.10 | 147.033 | 147.033 | 148.082 | -3.40 | 9156.64 |
| 1675 | 2025.09.01 11:06 | buy | 838 | 0.10 | 147.049 | 146.999 | 148.048 | ||
| 1676 | 2025.09.01 11:48 | s/l | 838 | 0.10 | 146.999 | 146.999 | 148.048 | -3.40 | 9153.24 |
| 1677 | 2025.09.01 12:00 | sell | 839 | 0.10 | 146.982 | 147.032 | 145.983 | ||
| 1678 | 2025.09.01 12:14 | s/l | 839 | 0.10 | 147.032 | 147.032 | 145.983 | -3.40 | 9149.84 |
| 1679 | 2025.09.01 12:14 | sell | 840 | 0.10 | 147.016 | 147.066 | 146.017 | ||
| 1680 | 2025.09.01 12:18 | s/l | 840 | 0.10 | 147.066 | 147.066 | 146.017 | -3.40 | 9146.44 |
| 1681 | 2025.09.01 12:18 | sell | 841 | 0.10 | 147.050 | 147.100 | 146.051 | ||
| 1682 | 2025.09.01 12:48 | s/l | 841 | 0.10 | 147.100 | 147.100 | 146.051 | -3.40 | 9143.04 |
| 1683 | 2025.09.01 13:00 | buy | 842 | 0.10 | 147.115 | 147.065 | 148.114 | ||
| 1684 | 2025.09.01 13:18 | s/l | 842 | 0.10 | 147.065 | 147.065 | 148.114 | -3.40 | 9139.64 |
| 1685 | 2025.09.01 13:18 | buy | 843 | 0.10 | 147.081 | 147.031 | 148.080 | ||
| 1686 | 2025.09.01 21:00 | close | 843 | 0.10 | 147.215 | 147.031 | 148.080 | 9.10 | 9148.74 |
| 1687 | 2025.09.01 21:00 | sell | 844 | 0.10 | 147.215 | 147.265 | 146.216 | ||
| 1688 | 2025.09.02 03:14 | s/l | 844 | 0.10 | 147.265 | 147.265 | 146.216 | -3.40 | 9145.34 |
| 1689 | 2025.09.02 04:00 | buy | 845 | 0.10 | 147.314 | 147.264 | 148.313 | ||
| 1690 | 2025.09.02 04:19 | s/l | 845 | 0.10 | 147.264 | 147.264 | 148.313 | -3.40 | 9141.94 |
| 1691 | 2025.09.02 04:19 | buy | 846 | 0.10 | 147.280 | 147.230 | 148.279 | ||
| 1692 | 2025.09.02 04:31 | s/l | 846 | 0.10 | 147.230 | 147.230 | 148.279 | -3.40 | 9138.54 |
| 1693 | 2025.09.02 17:30 | sell | 847 | 0.10 | 148.053 | 148.103 | 147.054 | ||
| 1694 | 2025.09.02 17:48 | s/l | 847 | 0.10 | 148.103 | 148.103 | 147.054 | -3.38 | 9135.16 |
| 1695 | 2025.09.02 17:48 | sell | 848 | 0.10 | 148.087 | 148.137 | 147.088 | ||
| 1696 | 2025.09.02 17:49 | s/l | 848 | 0.10 | 148.137 | 148.137 | 147.088 | -3.38 | 9131.78 |
| 1697 | 2025.09.02 17:49 | sell | 849 | 0.10 | 148.121 | 148.171 | 147.122 | ||
| 1698 | 2025.09.02 18:13 | s/l | 849 | 0.10 | 148.171 | 148.171 | 147.122 | -3.37 | 9128.41 |
| 1699 | 2025.09.02 18:30 | buy | 850 | 0.10 | 148.238 | 148.188 | 149.237 | ||
| 1700 | 2025.09.03 00:30 | close | 850 | 0.10 | 148.313 | 148.188 | 149.237 | 5.06 | 9133.47 |
| 1701 | 2025.09.03 00:30 | sell | 851 | 0.10 | 148.313 | 148.363 | 147.314 | ||
| 1702 | 2025.09.03 01:13 | s/l | 851 | 0.10 | 148.363 | 148.363 | 147.314 | -3.37 | 9130.10 |
| 1703 | 2025.09.03 01:30 | buy | 852 | 0.10 | 148.359 | 148.309 | 149.358 | ||
| 1704 | 2025.09.03 08:00 | close | 852 | 0.10 | 148.590 | 148.309 | 149.358 | 15.55 | 9145.65 |
| 1705 | 2025.09.03 08:00 | sell | 853 | 0.10 | 148.590 | 148.640 | 147.591 | ||
| 1706 | 2025.09.03 08:01 | s/l | 853 | 0.10 | 148.640 | 148.640 | 147.591 | -3.36 | 9142.29 |
| 1707 | 2025.09.03 08:01 | sell | 854 | 0.10 | 148.624 | 148.674 | 147.625 | ||
| 1708 | 2025.09.03 09:02 | s/l | 854 | 0.10 | 148.674 | 148.674 | 147.625 | -3.36 | 9138.93 |
| 1709 | 2025.09.03 10:30 | buy | 855 | 0.10 | 148.978 | 148.928 | 149.977 | ||
| 1710 | 2025.09.03 10:34 | s/l | 855 | 0.10 | 148.928 | 148.928 | 149.977 | -3.36 | 9135.57 |
| 1711 | 2025.09.03 10:34 | buy | 856 | 0.10 | 148.944 | 148.894 | 149.943 | ||
| 1712 | 2025.09.03 10:39 | s/l | 856 | 0.10 | 148.894 | 148.894 | 149.943 | -3.36 | 9132.21 |
| 1713 | 2025.09.03 10:39 | buy | 857 | 0.10 | 148.910 | 148.860 | 149.909 | ||
| 1714 | 2025.09.03 10:43 | s/l | 857 | 0.10 | 148.860 | 148.860 | 149.909 | -3.36 | 9128.85 |
| 1715 | 2025.09.03 10:43 | buy | 858 | 0.10 | 148.876 | 148.826 | 149.875 | ||
| 1716 | 2025.09.03 10:44 | s/l | 858 | 0.10 | 148.826 | 148.826 | 149.875 | -3.36 | 9125.49 |
| 1717 | 2025.09.03 10:44 | buy | 859 | 0.10 | 148.842 | 148.792 | 149.841 | ||
| 1718 | 2025.09.03 10:44 | s/l | 859 | 0.10 | 148.792 | 148.792 | 149.841 | -3.36 | 9122.13 |
| 1719 | 2025.09.03 10:44 | buy | 860 | 0.10 | 148.808 | 148.758 | 149.807 | ||
| 1720 | 2025.09.03 10:48 | s/l | 860 | 0.10 | 148.758 | 148.758 | 149.807 | -3.36 | 9118.77 |
| 1721 | 2025.09.03 10:48 | buy | 861 | 0.10 | 148.774 | 148.724 | 149.773 | ||
| 1722 | 2025.09.03 10:49 | s/l | 861 | 0.10 | 148.724 | 148.724 | 149.773 | -3.36 | 9115.41 |
| 1723 | 2025.09.03 10:49 | buy | 862 | 0.10 | 148.740 | 148.690 | 149.739 | ||
| 1724 | 2025.09.03 10:49 | s/l | 862 | 0.10 | 148.690 | 148.690 | 149.739 | -3.36 | 9112.05 |
| 1725 | 2025.09.03 10:49 | buy | 863 | 0.10 | 148.706 | 148.656 | 149.705 | ||
| 1726 | 2025.09.03 11:14 | s/l | 863 | 0.10 | 148.656 | 148.656 | 149.705 | -3.36 | 9108.69 |
| 1727 | 2025.09.03 11:30 | sell | 864 | 0.10 | 148.685 | 148.735 | 147.686 | ||
| 1728 | 2025.09.03 11:31 | s/l | 864 | 0.10 | 148.735 | 148.735 | 147.686 | -3.36 | 9105.33 |
| 1729 | 2025.09.03 11:31 | sell | 865 | 0.10 | 148.719 | 148.769 | 147.720 | ||
| 1730 | 2025.09.03 11:36 | s/l | 865 | 0.10 | 148.769 | 148.769 | 147.720 | -3.36 | 9101.97 |
| 1731 | 2025.09.03 11:36 | sell | 866 | 0.10 | 148.753 | 148.803 | 147.754 | ||
| 1732 | 2025.09.03 14:00 | close | 866 | 0.10 | 148.707 | 148.803 | 147.754 | 3.09 | 9105.06 |
| 1733 | 2025.09.03 14:00 | buy | 867 | 0.10 | 148.707 | 148.657 | 149.706 | ||
| 1734 | 2025.09.03 14:18 | s/l | 867 | 0.10 | 148.657 | 148.657 | 149.706 | -3.36 | 9101.70 |
| 1735 | 2025.09.03 14:18 | buy | 868 | 0.10 | 148.673 | 148.623 | 149.672 | ||
| 1736 | 2025.09.03 14:48 | s/l | 868 | 0.10 | 148.623 | 148.623 | 149.672 | -3.36 | 9098.34 |
| 1737 | 2025.09.03 15:00 | sell | 869 | 0.10 | 148.612 | 148.662 | 147.613 | ||
| 1738 | 2025.09.03 15:14 | s/l | 869 | 0.10 | 148.662 | 148.662 | 147.613 | -3.36 | 9094.98 |
| 1739 | 2025.09.03 15:14 | sell | 870 | 0.10 | 148.646 | 148.696 | 147.647 | ||
| 1740 | 2025.09.03 15:18 | s/l | 870 | 0.10 | 148.696 | 148.696 | 147.647 | -3.36 | 9091.62 |
| 1741 | 2025.09.03 15:18 | sell | 871 | 0.10 | 148.680 | 148.730 | 147.681 | ||
| 1742 | 2025.09.03 15:44 | s/l | 871 | 0.10 | 148.730 | 148.730 | 147.681 | -3.36 | 9088.26 |
| 1743 | 2025.09.03 16:00 | buy | 872 | 0.10 | 148.739 | 148.689 | 149.738 | ||
| 1744 | 2025.09.03 16:26 | s/l | 872 | 0.10 | 148.689 | 148.689 | 149.738 | -3.36 | 9084.90 |
| 1745 | 2025.09.03 16:26 | buy | 873 | 0.10 | 148.705 | 148.655 | 149.704 | ||
| 1746 | 2025.09.03 16:44 | s/l | 873 | 0.10 | 148.655 | 148.655 | 149.704 | -3.36 | 9081.54 |
| 1747 | 2025.09.03 17:00 | sell | 874 | 0.10 | 148.630 | 148.680 | 147.631 | ||
| 1748 | 2025.09.03 22:30 | close | 874 | 0.10 | 148.077 | 148.680 | 147.631 | 37.35 | 9118.89 |
| 1749 | 2025.09.03 22:30 | buy | 875 | 0.10 | 148.077 | 148.027 | 149.076 | ||
| 1750 | 2025.09.04 00:00 | s/l | 875 | 0.10 | 148.027 | 148.027 | 149.076 | -3.38 | 9115.51 |
| 1751 | 2025.09.04 00:30 | sell | 876 | 0.10 | 148.080 | 148.130 | 147.081 | ||
| 1752 | 2025.09.04 01:09 | s/l | 876 | 0.10 | 148.130 | 148.130 | 147.081 | -3.38 | 9112.13 |
| 1753 | 2025.09.04 01:30 | buy | 877 | 0.10 | 148.111 | 148.061 | 149.110 | ||
| 1754 | 2025.09.04 01:38 | s/l | 877 | 0.10 | 148.061 | 148.061 | 149.110 | -3.38 | 9108.75 |
| 1755 | 2025.09.04 01:38 | buy | 878 | 0.10 | 148.077 | 148.027 | 149.076 | ||
| 1756 | 2025.09.04 02:00 | close | 878 | 0.10 | 148.054 | 148.027 | 149.076 | -1.55 | 9107.20 |
| 1757 | 2025.09.04 02:00 | sell | 879 | 0.10 | 148.054 | 148.104 | 147.055 | ||
| 1758 | 2025.09.04 03:18 | s/l | 879 | 0.10 | 148.104 | 148.104 | 147.055 | -3.38 | 9103.82 |
| 1759 | 2025.09.04 06:00 | buy | 880 | 0.10 | 148.148 | 148.098 | 149.147 | ||
| 1760 | 2025.09.04 09:30 | close | 880 | 0.10 | 148.176 | 148.098 | 149.147 | 1.89 | 9105.71 |
| 1761 | 2025.09.04 09:30 | sell | 881 | 0.10 | 148.176 | 148.226 | 147.177 | ||
| 1762 | 2025.09.04 09:44 | s/l | 881 | 0.10 | 148.226 | 148.226 | 147.177 | -3.37 | 9102.34 |
| 1763 | 2025.09.04 09:44 | sell | 882 | 0.10 | 148.210 | 148.260 | 147.211 | ||
| 1764 | 2025.09.04 10:13 | s/l | 882 | 0.10 | 148.260 | 148.260 | 147.211 | -3.37 | 9098.97 |
| 1765 | 2025.09.04 10:30 | buy | 883 | 0.10 | 148.281 | 148.231 | 149.280 | ||
| 1766 | 2025.09.04 11:44 | s/l | 883 | 0.10 | 148.231 | 148.231 | 149.280 | -3.37 | 9095.60 |
| 1767 | 2025.09.04 12:00 | sell | 884 | 0.10 | 148.210 | 148.260 | 147.211 | ||
| 1768 | 2025.09.04 12:09 | s/l | 884 | 0.10 | 148.260 | 148.260 | 147.211 | -3.37 | 9092.23 |
| 1769 | 2025.09.04 12:09 | sell | 885 | 0.10 | 148.244 | 148.294 | 147.245 | ||
| 1770 | 2025.09.04 12:14 | s/l | 885 | 0.10 | 148.294 | 148.294 | 147.245 | -3.37 | 9088.86 |
| 1771 | 2025.09.04 12:14 | sell | 886 | 0.10 | 148.278 | 148.328 | 147.279 | ||
| 1772 | 2025.09.04 12:18 | s/l | 886 | 0.10 | 148.328 | 148.328 | 147.279 | -3.37 | 9085.49 |
| 1773 | 2025.09.04 12:18 | sell | 887 | 0.10 | 148.312 | 148.362 | 147.313 | ||
| 1774 | 2025.09.04 12:19 | s/l | 887 | 0.10 | 148.362 | 148.362 | 147.313 | -3.37 | 9082.12 |
| 1775 | 2025.09.04 12:19 | sell | 888 | 0.10 | 148.346 | 148.396 | 147.347 | ||
| 1776 | 2025.09.04 13:00 | close | 888 | 0.10 | 148.332 | 148.396 | 147.347 | 0.94 | 9083.06 |
| 1777 | 2025.09.04 13:00 | buy | 889 | 0.10 | 148.332 | 148.282 | 149.331 | ||
| 1778 | 2025.09.04 13:13 | s/l | 889 | 0.10 | 148.282 | 148.282 | 149.331 | -3.37 | 9079.69 |
| 1779 | 2025.09.04 13:13 | buy | 890 | 0.10 | 148.298 | 148.248 | 149.297 | ||
| 1780 | 2025.09.04 13:18 | s/l | 890 | 0.10 | 148.248 | 148.248 | 149.297 | -3.37 | 9076.32 |
| 1781 | 2025.09.04 13:18 | buy | 891 | 0.10 | 148.264 | 148.214 | 149.263 | ||
| 1782 | 2025.09.04 13:30 | close | 891 | 0.10 | 148.240 | 148.214 | 149.263 | -1.62 | 9074.70 |
| 1783 | 2025.09.04 13:30 | sell | 892 | 0.10 | 148.240 | 148.290 | 147.241 | ||
| 1784 | 2025.09.04 13:48 | s/l | 892 | 0.10 | 148.290 | 148.290 | 147.241 | -3.37 | 9071.33 |
| 1785 | 2025.09.04 13:48 | sell | 893 | 0.10 | 148.274 | 148.324 | 147.275 | ||
| 1786 | 2025.09.04 14:13 | s/l | 893 | 0.10 | 148.324 | 148.324 | 147.275 | -3.37 | 9067.96 |
| 1787 | 2025.09.04 15:00 | buy | 894 | 0.10 | 148.355 | 148.305 | 149.354 | ||
| 1788 | 2025.09.04 15:04 | s/l | 894 | 0.10 | 148.305 | 148.305 | 149.354 | -3.37 | 9064.59 |
| 1789 | 2025.09.04 15:04 | buy | 895 | 0.10 | 148.321 | 148.271 | 149.320 | ||
| 1790 | 2025.09.04 15:09 | s/l | 895 | 0.10 | 148.271 | 148.271 | 149.320 | -3.37 | 9061.22 |
| 1791 | 2025.09.04 15:09 | buy | 896 | 0.10 | 148.287 | 148.237 | 149.286 | ||
| 1792 | 2025.09.04 15:13 | s/l | 896 | 0.10 | 148.237 | 148.237 | 149.286 | -3.37 | 9057.85 |
| 1793 | 2025.09.04 15:13 | buy | 897 | 0.10 | 148.253 | 148.203 | 149.252 | ||
| 1794 | 2025.09.04 15:13 | s/l | 897 | 0.10 | 148.203 | 148.203 | 149.252 | -3.37 | 9054.48 |
| 1795 | 2025.09.04 15:13 | buy | 898 | 0.10 | 148.219 | 148.169 | 149.218 | ||
| 1796 | 2025.09.04 15:14 | s/l | 898 | 0.10 | 148.169 | 148.169 | 149.218 | -3.37 | 9051.11 |
| 1797 | 2025.09.04 15:14 | buy | 899 | 0.10 | 148.185 | 148.135 | 149.184 | ||
| 1798 | 2025.09.04 15:18 | s/l | 899 | 0.10 | 148.135 | 148.135 | 149.184 | -3.38 | 9047.73 |
| 1799 | 2025.09.04 15:18 | buy | 900 | 0.10 | 148.151 | 148.101 | 149.150 | ||
| 1800 | 2025.09.04 15:18 | s/l | 900 | 0.10 | 148.101 | 148.101 | 149.150 | -3.38 | 9044.35 |
| 1801 | 2025.09.04 15:18 | buy | 901 | 0.10 | 148.117 | 148.067 | 149.116 | ||
| 1802 | 2025.09.04 15:19 | s/l | 901 | 0.10 | 148.067 | 148.067 | 149.116 | -3.38 | 9040.97 |
| 1803 | 2025.09.04 15:19 | buy | 902 | 0.10 | 148.083 | 148.033 | 149.082 | ||
| 1804 | 2025.09.04 15:30 | close | 902 | 0.10 | 148.328 | 148.033 | 149.082 | 16.52 | 9057.49 |
| 1805 | 2025.09.04 15:30 | sell | 903 | 0.10 | 148.328 | 148.378 | 147.329 | ||
| 1806 | 2025.09.04 15:43 | s/l | 903 | 0.10 | 148.378 | 148.378 | 147.329 | -3.37 | 9054.12 |
| 1807 | 2025.09.04 15:43 | sell | 904 | 0.10 | 148.362 | 148.412 | 147.363 | ||
| 1808 | 2025.09.04 15:44 | s/l | 904 | 0.10 | 148.412 | 148.412 | 147.363 | -3.37 | 9050.75 |
| 1809 | 2025.09.04 15:44 | sell | 905 | 0.10 | 148.396 | 148.446 | 147.397 | ||
| 1810 | 2025.09.04 15:48 | s/l | 905 | 0.10 | 148.446 | 148.446 | 147.397 | -3.37 | 9047.38 |
| 1811 | 2025.09.04 15:48 | sell | 906 | 0.10 | 148.430 | 148.480 | 147.431 | ||
| 1812 | 2025.09.04 15:48 | s/l | 906 | 0.10 | 148.480 | 148.480 | 147.431 | -3.37 | 9044.01 |
| 1813 | 2025.09.04 15:48 | sell | 907 | 0.10 | 148.464 | 148.514 | 147.465 | ||
| 1814 | 2025.09.04 15:49 | s/l | 907 | 0.10 | 148.514 | 148.514 | 147.465 | -3.37 | 9040.64 |
| 1815 | 2025.09.04 15:49 | sell | 908 | 0.10 | 148.498 | 148.548 | 147.499 | ||
| 1816 | 2025.09.04 17:14 | s/l | 908 | 0.10 | 148.548 | 148.548 | 147.499 | -3.37 | 9037.27 |
| 1817 | 2025.09.04 17:30 | buy | 909 | 0.10 | 148.507 | 148.457 | 149.506 | ||
| 1818 | 2025.09.04 21:30 | close | 909 | 0.10 | 148.578 | 148.457 | 149.506 | 4.78 | 9042.05 |
| 1819 | 2025.09.04 21:30 | sell | 910 | 0.10 | 148.578 | 148.628 | 147.579 | ||
| 1820 | 2025.09.05 07:30 | close | 910 | 0.10 | 148.229 | 148.628 | 147.579 | 23.54 | 9065.59 |
| 1821 | 2025.09.05 07:30 | buy | 911 | 0.10 | 148.229 | 148.179 | 149.228 | ||
| 1822 | 2025.09.05 08:14 | s/l | 911 | 0.10 | 148.179 | 148.179 | 149.228 | -3.37 | 9062.22 |
| 1823 | 2025.09.05 08:30 | sell | 912 | 0.10 | 148.184 | 148.234 | 147.185 | ||
| 1824 | 2025.09.05 09:14 | s/l | 912 | 0.10 | 148.234 | 148.234 | 147.185 | -3.37 | 9058.85 |
| 1825 | 2025.09.05 09:30 | buy | 913 | 0.10 | 148.225 | 148.175 | 149.224 | ||
| 1826 | 2025.09.05 11:13 | s/l | 913 | 0.10 | 148.175 | 148.175 | 149.224 | -3.37 | 9055.48 |
| 1827 | 2025.09.05 11:30 | sell | 914 | 0.10 | 148.126 | 148.176 | 147.127 | ||
| 1828 | 2025.09.05 11:44 | s/l | 914 | 0.10 | 148.176 | 148.176 | 147.127 | -3.37 | 9052.11 |
| 1829 | 2025.09.05 11:44 | sell | 915 | 0.10 | 148.160 | 148.210 | 147.161 | ||
| 1830 | 2025.09.05 14:14 | s/l | 915 | 0.10 | 148.210 | 148.210 | 147.161 | -3.37 | 9048.74 |
| 1831 | 2025.09.05 14:30 | buy | 916 | 0.10 | 148.231 | 148.181 | 149.230 | ||
| 1832 | 2025.09.05 14:49 | s/l | 916 | 0.10 | 148.181 | 148.181 | 149.230 | -3.37 | 9045.37 |
| 1833 | 2025.09.05 14:49 | buy | 917 | 0.10 | 148.197 | 148.147 | 149.196 | ||
| 1834 | 2025.09.05 15:04 | s/l | 917 | 0.10 | 148.147 | 148.147 | 149.196 | -3.38 | 9041.99 |
| 1835 | 2025.09.05 15:30 | sell | 918 | 0.10 | 147.943 | 147.993 | 146.944 | ||
| 1836 | 2025.09.05 18:18 | t/p | 918 | 0.10 | 146.944 | 147.993 | 146.944 | 67.99 | 9109.98 |
| 1837 | 2025.09.05 20:30 | buy | 919 | 0.10 | 147.215 | 147.165 | 148.214 | ||
| 1838 | 2025.09.05 20:36 | s/l | 919 | 0.10 | 147.165 | 147.165 | 148.214 | -3.40 | 9106.58 |
| 1839 | 2025.09.05 20:36 | buy | 920 | 0.10 | 147.181 | 147.131 | 148.180 | ||
| 1840 | 2025.09.08 00:02 | t/p | 920 | 0.10 | 148.180 | 147.131 | 148.180 | 67.42 | 9174.00 |
| 1841 | 2025.09.08 05:30 | sell | 921 | 0.10 | 148.108 | 148.158 | 147.109 | ||
| 1842 | 2025.09.08 06:19 | s/l | 921 | 0.10 | 148.158 | 148.158 | 147.109 | -3.37 | 9170.63 |
| 1843 | 2025.09.08 07:00 | buy | 922 | 0.10 | 148.213 | 148.163 | 149.212 | ||
| 1844 | 2025.09.08 07:18 | s/l | 922 | 0.10 | 148.163 | 148.163 | 149.212 | -3.37 | 9167.26 |
| 1845 | 2025.09.08 07:18 | buy | 923 | 0.10 | 148.179 | 148.129 | 149.178 | ||
| 1846 | 2025.09.08 07:48 | s/l | 923 | 0.10 | 148.129 | 148.129 | 149.178 | -3.38 | 9163.88 |
| 1847 | 2025.09.08 08:30 | sell | 924 | 0.10 | 148.061 | 148.111 | 147.062 | ||
| 1848 | 2025.09.08 08:44 | s/l | 924 | 0.10 | 148.111 | 148.111 | 147.062 | -3.38 | 9160.50 |
| 1849 | 2025.09.08 08:44 | sell | 925 | 0.10 | 148.095 | 148.145 | 147.096 | ||
| 1850 | 2025.09.08 08:48 | s/l | 925 | 0.10 | 148.145 | 148.145 | 147.096 | -3.38 | 9157.12 |
| 1851 | 2025.09.08 08:48 | sell | 926 | 0.10 | 148.129 | 148.179 | 147.130 | ||
| 1852 | 2025.09.08 13:30 | close | 926 | 0.10 | 147.856 | 148.179 | 147.130 | 18.46 | 9175.58 |
| 1853 | 2025.09.08 13:30 | buy | 927 | 0.10 | 147.856 | 147.806 | 148.855 | ||
| 1854 | 2025.09.08 13:48 | s/l | 927 | 0.10 | 147.806 | 147.806 | 148.855 | -3.38 | 9172.20 |
| 1855 | 2025.09.08 13:48 | buy | 928 | 0.10 | 147.822 | 147.772 | 148.821 | ||
| 1856 | 2025.09.08 14:13 | s/l | 928 | 0.10 | 147.772 | 147.772 | 148.821 | -3.38 | 9168.82 |
| 1857 | 2025.09.08 14:30 | sell | 929 | 0.10 | 147.770 | 147.820 | 146.771 | ||
| 1858 | 2025.09.08 14:49 | s/l | 929 | 0.10 | 147.820 | 147.820 | 146.771 | -3.38 | 9165.44 |
| 1859 | 2025.09.08 14:49 | sell | 930 | 0.10 | 147.804 | 147.854 | 146.805 | ||
| 1860 | 2025.09.08 15:14 | s/l | 930 | 0.10 | 147.854 | 147.854 | 146.805 | -3.38 | 9162.06 |
| 1861 | 2025.09.08 20:00 | buy | 931 | 0.10 | 147.701 | 147.651 | 148.700 | ||
| 1862 | 2025.09.08 21:13 | s/l | 931 | 0.10 | 147.651 | 147.651 | 148.700 | -3.39 | 9158.67 |
| 1863 | 2025.09.08 21:30 | sell | 932 | 0.10 | 147.566 | 147.616 | 146.567 | ||
| 1864 | 2025.09.09 06:30 | close | 932 | 0.10 | 147.391 | 147.616 | 146.567 | 11.87 | 9170.54 |
| 1865 | 2025.09.09 06:30 | buy | 933 | 0.10 | 147.391 | 147.341 | 148.390 | ||
| 1866 | 2025.09.09 06:49 | s/l | 933 | 0.10 | 147.341 | 147.341 | 148.390 | -3.39 | 9167.15 |
| 1867 | 2025.09.09 06:49 | buy | 934 | 0.10 | 147.357 | 147.307 | 148.356 | ||
| 1868 | 2025.09.09 07:13 | s/l | 934 | 0.10 | 147.307 | 147.307 | 148.356 | -3.39 | 9163.76 |
| 1869 | 2025.09.09 07:30 | sell | 935 | 0.10 | 147.170 | 147.220 | 146.171 | ||
| 1870 | 2025.09.09 07:36 | s/l | 935 | 0.10 | 147.220 | 147.220 | 146.171 | -3.40 | 9160.36 |
| 1871 | 2025.09.09 07:36 | sell | 936 | 0.10 | 147.204 | 147.254 | 146.205 | ||
| 1872 | 2025.09.09 10:44 | s/l | 936 | 0.10 | 147.254 | 147.254 | 146.205 | -3.40 | 9156.96 |
| 1873 | 2025.09.09 11:00 | buy | 937 | 0.10 | 147.221 | 147.171 | 148.220 | ||
| 1874 | 2025.09.09 11:09 | s/l | 937 | 0.10 | 147.171 | 147.171 | 148.220 | -3.40 | 9153.56 |
| 1875 | 2025.09.09 11:09 | buy | 938 | 0.10 | 147.187 | 147.137 | 148.186 | ||
| 1876 | 2025.09.09 11:09 | s/l | 938 | 0.10 | 147.137 | 147.137 | 148.186 | -3.40 | 9150.16 |
| 1877 | 2025.09.09 11:09 | buy | 939 | 0.10 | 147.153 | 147.103 | 148.152 | ||
| 1878 | 2025.09.09 11:09 | s/l | 939 | 0.10 | 147.103 | 147.103 | 148.152 | -3.40 | 9146.76 |
| 1879 | 2025.09.09 11:09 | buy | 940 | 0.10 | 147.119 | 147.069 | 148.118 | ||
| 1880 | 2025.09.09 11:13 | s/l | 940 | 0.10 | 147.069 | 147.069 | 148.118 | -3.40 | 9143.36 |
| 1881 | 2025.09.09 11:13 | buy | 941 | 0.10 | 147.085 | 147.035 | 148.084 | ||
| 1882 | 2025.09.09 11:13 | s/l | 941 | 0.10 | 147.035 | 147.035 | 148.084 | -3.40 | 9139.96 |
| 1883 | 2025.09.09 11:13 | buy | 942 | 0.10 | 147.051 | 147.001 | 148.050 | ||
| 1884 | 2025.09.09 11:14 | s/l | 942 | 0.10 | 147.001 | 147.001 | 148.050 | -3.40 | 9136.56 |
| 1885 | 2025.09.09 11:14 | buy | 943 | 0.10 | 147.017 | 146.967 | 148.016 | ||
| 1886 | 2025.09.09 11:14 | s/l | 943 | 0.10 | 146.967 | 146.967 | 148.016 | -3.40 | 9133.16 |
| 1887 | 2025.09.09 11:14 | buy | 944 | 0.10 | 146.983 | 146.933 | 147.982 | ||
| 1888 | 2025.09.09 11:14 | s/l | 944 | 0.10 | 146.933 | 146.933 | 147.982 | -3.40 | 9129.76 |
| 1889 | 2025.09.09 11:14 | buy | 945 | 0.10 | 146.949 | 146.899 | 147.948 | ||
| 1890 | 2025.09.09 11:18 | s/l | 945 | 0.10 | 146.899 | 146.899 | 147.948 | -3.40 | 9126.36 |
| 1891 | 2025.09.09 11:18 | buy | 946 | 0.10 | 146.915 | 146.865 | 147.914 | ||
| 1892 | 2025.09.09 11:18 | s/l | 946 | 0.10 | 146.865 | 146.865 | 147.914 | -3.40 | 9122.96 |
| 1893 | 2025.09.09 11:18 | buy | 947 | 0.10 | 146.881 | 146.831 | 147.880 | ||
| 1894 | 2025.09.09 11:18 | s/l | 947 | 0.10 | 146.831 | 146.831 | 147.880 | -3.41 | 9119.55 |
| 1895 | 2025.09.09 11:18 | buy | 948 | 0.10 | 146.847 | 146.797 | 147.846 | ||
| 1896 | 2025.09.09 11:18 | s/l | 948 | 0.10 | 146.797 | 146.797 | 147.846 | -3.41 | 9116.14 |
| 1897 | 2025.09.09 11:18 | buy | 949 | 0.10 | 146.813 | 146.763 | 147.812 | ||
| 1898 | 2025.09.09 11:19 | s/l | 949 | 0.10 | 146.763 | 146.763 | 147.812 | -3.41 | 9112.73 |
| 1899 | 2025.09.09 11:19 | buy | 950 | 0.10 | 146.779 | 146.729 | 147.778 | ||
| 1900 | 2025.09.09 11:19 | s/l | 950 | 0.10 | 146.729 | 146.729 | 147.778 | -3.41 | 9109.32 |
| 1901 | 2025.09.09 11:19 | buy | 951 | 0.10 | 146.745 | 146.695 | 147.744 | ||
| 1902 | 2025.09.09 11:19 | s/l | 951 | 0.10 | 146.695 | 146.695 | 147.744 | -3.41 | 9105.91 |
| 1903 | 2025.09.09 11:19 | buy | 952 | 0.10 | 146.711 | 146.661 | 147.710 | ||
| 1904 | 2025.09.09 11:30 | close | 952 | 0.10 | 146.667 | 146.661 | 147.710 | -3.00 | 9102.91 |
| 1905 | 2025.09.09 11:30 | sell | 953 | 0.10 | 146.667 | 146.717 | 145.668 | ||
| 1906 | 2025.09.09 11:31 | s/l | 953 | 0.10 | 146.717 | 146.717 | 145.668 | -3.41 | 9099.50 |
| 1907 | 2025.09.09 11:31 | sell | 954 | 0.10 | 146.701 | 146.751 | 145.702 | ||
| 1908 | 2025.09.09 11:32 | s/l | 954 | 0.10 | 146.751 | 146.751 | 145.702 | -3.41 | 9096.09 |
| 1909 | 2025.09.09 11:32 | sell | 955 | 0.10 | 146.735 | 146.785 | 145.736 | ||
| 1910 | 2025.09.09 15:00 | close | 955 | 0.10 | 146.739 | 146.785 | 145.736 | -0.27 | 9095.82 |
| 1911 | 2025.09.09 15:00 | buy | 956 | 0.10 | 146.739 | 146.689 | 147.738 | ||
| 1912 | 2025.09.09 17:01 | s/l | 956 | 0.10 | 146.689 | 146.689 | 147.738 | -3.41 | 9092.41 |
| 1913 | 2025.09.10 08:30 | sell | 957 | 0.10 | 147.309 | 147.359 | 146.310 | ||
| 1914 | 2025.09.10 08:31 | s/l | 957 | 0.10 | 147.359 | 147.359 | 146.310 | -3.39 | 9089.02 |
| 1915 | 2025.09.10 08:31 | sell | 958 | 0.10 | 147.343 | 147.393 | 146.344 | ||
| 1916 | 2025.09.10 08:32 | s/l | 958 | 0.10 | 147.393 | 147.393 | 146.344 | -3.39 | 9085.63 |
| 1917 | 2025.09.10 08:32 | sell | 959 | 0.10 | 147.377 | 147.427 | 146.378 | ||
| 1918 | 2025.09.10 08:38 | s/l | 959 | 0.10 | 147.427 | 147.427 | 146.378 | -3.39 | 9082.24 |
| 1919 | 2025.09.10 08:38 | sell | 960 | 0.10 | 147.411 | 147.461 | 146.412 | ||
| 1920 | 2025.09.10 08:44 | s/l | 960 | 0.10 | 147.461 | 147.461 | 146.412 | -3.39 | 9078.85 |
| 1921 | 2025.09.10 08:44 | sell | 961 | 0.10 | 147.445 | 147.495 | 146.446 | ||
| 1922 | 2025.09.10 08:46 | s/l | 961 | 0.10 | 147.495 | 147.495 | 146.446 | -3.39 | 9075.46 |
| 1923 | 2025.09.10 08:46 | sell | 962 | 0.10 | 147.479 | 147.529 | 146.480 | ||
| 1924 | 2025.09.10 09:00 | close | 962 | 0.10 | 147.438 | 147.529 | 146.480 | 2.78 | 9078.24 |
| 1925 | 2025.09.10 09:00 | buy | 963 | 0.10 | 147.438 | 147.388 | 148.437 | ||
| 1926 | 2025.09.10 09:01 | s/l | 963 | 0.10 | 147.388 | 147.388 | 148.437 | -3.39 | 9074.85 |
| 1927 | 2025.09.10 09:01 | buy | 964 | 0.10 | 147.404 | 147.354 | 148.403 | ||
| 1928 | 2025.09.10 09:02 | s/l | 964 | 0.10 | 147.354 | 147.354 | 148.403 | -3.39 | 9071.46 |
| 1929 | 2025.09.10 09:02 | buy | 965 | 0.10 | 147.370 | 147.320 | 148.369 | ||
| 1930 | 2025.09.10 13:00 | close | 965 | 0.10 | 147.421 | 147.320 | 148.369 | 3.46 | 9074.92 |
| 1931 | 2025.09.10 13:00 | sell | 966 | 0.10 | 147.421 | 147.471 | 146.422 | ||
| 1932 | 2025.09.10 13:18 | s/l | 966 | 0.10 | 147.471 | 147.471 | 146.422 | -3.39 | 9071.53 |
| 1933 | 2025.09.10 13:18 | sell | 967 | 0.10 | 147.455 | 147.505 | 146.456 | ||
| 1934 | 2025.09.10 14:00 | close | 967 | 0.10 | 147.487 | 147.505 | 146.456 | -2.17 | 9069.36 |
| 1935 | 2025.09.10 14:00 | buy | 968 | 0.10 | 147.487 | 147.437 | 148.486 | ||
| 1936 | 2025.09.10 15:43 | s/l | 968 | 0.10 | 147.437 | 147.437 | 148.486 | -3.39 | 9065.97 |
| 1937 | 2025.09.10 17:00 | sell | 969 | 0.10 | 147.335 | 147.385 | 146.336 | ||
| 1938 | 2025.09.10 17:01 | s/l | 969 | 0.10 | 147.385 | 147.385 | 146.336 | -3.39 | 9062.58 |
| 1939 | 2025.09.10 17:01 | sell | 970 | 0.10 | 147.369 | 147.419 | 146.370 | ||
| 1940 | 2025.09.10 17:49 | s/l | 970 | 0.10 | 147.419 | 147.419 | 146.370 | -3.39 | 9059.19 |
| 1941 | 2025.09.10 18:00 | buy | 971 | 0.10 | 147.415 | 147.365 | 148.414 | ||
| 1942 | 2025.09.10 18:18 | s/l | 971 | 0.10 | 147.365 | 147.365 | 148.414 | -3.39 | 9055.80 |
| 1943 | 2025.09.10 18:18 | buy | 972 | 0.10 | 147.381 | 147.331 | 148.380 | ||
| 1944 | 2025.09.10 18:44 | s/l | 972 | 0.10 | 147.331 | 147.331 | 148.380 | -3.39 | 9052.41 |
| 1945 | 2025.09.10 19:00 | sell | 973 | 0.10 | 147.365 | 147.415 | 146.366 | ||
| 1946 | 2025.09.10 19:06 | s/l | 973 | 0.10 | 147.415 | 147.415 | 146.366 | -3.39 | 9049.02 |
| 1947 | 2025.09.10 19:06 | sell | 974 | 0.10 | 147.399 | 147.449 | 146.400 | ||
| 1948 | 2025.09.10 22:43 | s/l | 974 | 0.10 | 147.449 | 147.449 | 146.400 | -3.39 | 9045.63 |
| 1949 | 2025.09.10 23:00 | buy | 975 | 0.10 | 147.425 | 147.375 | 148.424 | ||
| 1950 | 2025.09.10 23:19 | s/l | 975 | 0.10 | 147.375 | 147.375 | 148.424 | -3.39 | 9042.24 |
| 1951 | 2025.09.10 23:19 | buy | 976 | 0.10 | 147.391 | 147.341 | 148.390 | ||
| 1952 | 2025.09.11 00:16 | s/l | 976 | 0.10 | 147.341 | 147.341 | 148.390 | -3.39 | 9038.85 |
| 1953 | 2025.09.11 02:30 | sell | 977 | 0.10 | 147.289 | 147.339 | 146.290 | ||
| 1954 | 2025.09.11 02:44 | s/l | 977 | 0.10 | 147.339 | 147.339 | 146.290 | -3.39 | 9035.46 |
| 1955 | 2025.09.11 02:44 | sell | 978 | 0.10 | 147.323 | 147.373 | 146.324 | ||
| 1956 | 2025.09.11 03:04 | s/l | 978 | 0.10 | 147.373 | 147.373 | 146.324 | -3.39 | 9032.07 |
| 1957 | 2025.09.11 03:30 | buy | 979 | 0.10 | 147.423 | 147.373 | 148.422 | ||
| 1958 | 2025.09.11 04:14 | s/l | 979 | 0.10 | 147.373 | 147.373 | 148.422 | -3.39 | 9028.68 |
| 1959 | 2025.09.11 07:30 | sell | 980 | 0.10 | 147.420 | 147.470 | 146.421 | ||
| 1960 | 2025.09.11 08:18 | s/l | 980 | 0.10 | 147.470 | 147.470 | 146.421 | -3.39 | 9025.29 |
| 1961 | 2025.09.11 08:30 | buy | 981 | 0.10 | 147.466 | 147.416 | 148.465 | ||
| 1962 | 2025.09.11 15:49 | s/l | 981 | 0.10 | 147.416 | 147.416 | 148.465 | -3.39 | 9021.90 |
| 1963 | 2025.09.11 16:00 | sell | 982 | 0.10 | 147.524 | 147.574 | 146.525 | ||
| 1964 | 2025.09.11 16:01 | s/l | 982 | 0.10 | 147.574 | 147.574 | 146.525 | -3.39 | 9018.51 |
| 1965 | 2025.09.11 16:01 | sell | 983 | 0.10 | 147.558 | 147.608 | 146.559 | ||
| 1966 | 2025.09.11 16:02 | s/l | 983 | 0.10 | 147.608 | 147.608 | 146.559 | -3.39 | 9015.12 |
| 1967 | 2025.09.11 16:02 | sell | 984 | 0.10 | 147.592 | 147.642 | 146.593 | ||
| 1968 | 2025.09.11 21:00 | close | 984 | 0.10 | 147.299 | 147.642 | 146.593 | 19.89 | 9035.01 |
| 1969 | 2025.09.11 21:00 | buy | 985 | 0.10 | 147.299 | 147.249 | 148.298 | ||
| 1970 | 2025.09.11 21:18 | s/l | 985 | 0.10 | 147.249 | 147.249 | 148.298 | -3.40 | 9031.61 |
| 1971 | 2025.09.11 21:18 | buy | 986 | 0.10 | 147.265 | 147.215 | 148.264 | ||
| 1972 | 2025.09.11 21:44 | s/l | 986 | 0.10 | 147.215 | 147.215 | 148.264 | -3.40 | 9028.21 |
| 1973 | 2025.09.11 22:00 | sell | 987 | 0.10 | 147.172 | 147.222 | 146.173 | ||
| 1974 | 2025.09.11 23:48 | s/l | 987 | 0.10 | 147.222 | 147.222 | 146.173 | -3.40 | 9024.81 |
| 1975 | 2025.09.12 01:30 | buy | 988 | 0.10 | 147.191 | 147.141 | 148.190 | ||
| 1976 | 2025.09.12 01:32 | s/l | 988 | 0.10 | 147.141 | 147.141 | 148.190 | -3.40 | 9021.41 |
| 1977 | 2025.09.12 01:32 | buy | 989 | 0.10 | 147.157 | 147.107 | 148.156 | ||
| 1978 | 2025.09.12 10:30 | close | 989 | 0.10 | 147.353 | 147.107 | 148.156 | 13.30 | 9034.71 |
| 1979 | 2025.09.12 10:30 | sell | 990 | 0.10 | 147.353 | 147.403 | 146.354 | ||
| 1980 | 2025.09.12 10:31 | s/l | 990 | 0.10 | 147.403 | 147.403 | 146.354 | -3.39 | 9031.32 |
| 1981 | 2025.09.12 10:31 | sell | 991 | 0.10 | 147.387 | 147.437 | 146.388 | ||
| 1982 | 2025.09.12 10:38 | s/l | 991 | 0.10 | 147.437 | 147.437 | 146.388 | -3.39 | 9027.93 |
| 1983 | 2025.09.12 10:38 | sell | 992 | 0.10 | 147.421 | 147.471 | 146.422 | ||
| 1984 | 2025.09.12 10:44 | s/l | 992 | 0.10 | 147.471 | 147.471 | 146.422 | -3.39 | 9024.54 |
| 1985 | 2025.09.12 10:44 | sell | 993 | 0.10 | 147.455 | 147.505 | 146.456 | ||
| 1986 | 2025.09.12 11:00 | close | 993 | 0.10 | 147.468 | 147.505 | 146.456 | -0.88 | 9023.66 |
| 1987 | 2025.09.12 11:00 | buy | 994 | 0.10 | 147.468 | 147.418 | 148.467 | ||
| 1988 | 2025.09.12 14:30 | close | 994 | 0.10 | 147.718 | 147.418 | 148.467 | 16.92 | 9040.58 |
| 1989 | 2025.09.12 14:30 | sell | 995 | 0.10 | 147.718 | 147.768 | 146.719 | ||
| 1990 | 2025.09.12 14:39 | s/l | 995 | 0.10 | 147.768 | 147.768 | 146.719 | -3.38 | 9037.20 |
| 1991 | 2025.09.12 14:39 | sell | 996 | 0.10 | 147.752 | 147.802 | 146.753 | ||
| 1992 | 2025.09.12 14:43 | s/l | 996 | 0.10 | 147.802 | 147.802 | 146.753 | -3.38 | 9033.82 |
| 1993 | 2025.09.12 14:43 | sell | 997 | 0.10 | 147.786 | 147.836 | 146.787 | ||
| 1994 | 2025.09.12 14:48 | s/l | 997 | 0.10 | 147.836 | 147.836 | 146.787 | -3.38 | 9030.44 |
| 1995 | 2025.09.12 14:48 | sell | 998 | 0.10 | 147.820 | 147.870 | 146.821 | ||
| 1996 | 2025.09.12 15:00 | close | 998 | 0.10 | 147.848 | 147.870 | 146.821 | -1.89 | 9028.55 |
| 1997 | 2025.09.12 15:00 | buy | 999 | 0.10 | 147.848 | 147.798 | 148.847 | ||
| 1998 | 2025.09.12 16:18 | s/l | 999 | 0.10 | 147.798 | 147.798 | 148.847 | -3.38 | 9025.17 |
| 1999 | 2025.09.12 17:00 | sell | 1000 | 0.10 | 147.720 | 147.770 | 146.721 | ||
| 2000 | 2025.09.12 18:13 | s/l | 1000 | 0.10 | 147.770 | 147.770 | 146.721 | -3.38 | 9021.79 |
| 2001 | 2025.09.12 19:00 | buy | 1001 | 0.10 | 147.869 | 147.819 | 148.868 | ||
| 2002 | 2025.09.12 19:18 | s/l | 1001 | 0.10 | 147.819 | 147.819 | 148.868 | -3.38 | 9018.41 |
| 2003 | 2025.09.12 19:18 | buy | 1002 | 0.10 | 147.835 | 147.785 | 148.834 | ||
| 2004 | 2025.09.12 19:25 | s/l | 1002 | 0.10 | 147.785 | 147.785 | 148.834 | -3.38 | 9015.03 |
| 2005 | 2025.09.12 19:25 | buy | 1003 | 0.10 | 147.801 | 147.751 | 148.800 | ||
| 2006 | 2025.09.12 19:34 | s/l | 1003 | 0.10 | 147.751 | 147.751 | 148.800 | -3.38 | 9011.65 |
| 2007 | 2025.09.12 20:00 | sell | 1004 | 0.10 | 147.678 | 147.728 | 146.679 | ||
| 2008 | 2025.09.12 23:49 | s/l | 1004 | 0.10 | 147.728 | 147.728 | 146.679 | -3.38 | 9008.27 |
| 2009 | 2025.09.15 00:00 | buy | 1005 | 0.10 | 147.657 | 147.607 | 148.656 | ||
| 2010 | 2025.09.15 03:11 | s/l | 1005 | 0.10 | 147.607 | 147.607 | 148.656 | -3.39 | 9004.88 |
| 2011 | 2025.09.15 03:30 | sell | 1006 | 0.10 | 147.669 | 147.719 | 146.670 | ||
| 2012 | 2025.09.15 09:30 | close | 1006 | 0.10 | 147.606 | 147.719 | 146.670 | 4.27 | 9009.15 |
| 2013 | 2025.09.15 09:30 | buy | 1007 | 0.10 | 147.606 | 147.556 | 148.605 | ||
| 2014 | 2025.09.15 09:34 | s/l | 1007 | 0.10 | 147.556 | 147.556 | 148.605 | -3.39 | 9005.76 |
| 2015 | 2025.09.15 09:34 | buy | 1008 | 0.10 | 147.571 | 147.521 | 148.570 | ||
| 2016 | 2025.09.15 09:58 | s/l | 1008 | 0.10 | 147.521 | 147.521 | 148.570 | -3.39 | 9002.37 |
| 2017 | 2025.09.15 09:58 | buy | 1009 | 0.10 | 147.536 | 147.486 | 148.535 | ||
| 2018 | 2025.09.15 10:10 | s/l | 1009 | 0.10 | 147.486 | 147.486 | 148.535 | -3.39 | 8998.98 |
| 2019 | 2025.09.15 10:30 | sell | 1010 | 0.10 | 147.449 | 147.499 | 146.450 | ||
| 2020 | 2025.09.15 10:51 | s/l | 1010 | 0.10 | 147.499 | 147.499 | 146.450 | -3.39 | 8995.59 |
| 2021 | 2025.09.15 10:51 | sell | 1011 | 0.10 | 147.484 | 147.534 | 146.485 | ||
| 2022 | 2025.09.15 17:30 | close | 1011 | 0.10 | 147.456 | 147.534 | 146.485 | 1.90 | 8997.49 |
| 2023 | 2025.09.15 17:30 | buy | 1012 | 0.10 | 147.456 | 147.406 | 148.455 | ||
| 2024 | 2025.09.15 17:33 | s/l | 1012 | 0.10 | 147.406 | 147.406 | 148.455 | -3.39 | 8994.10 |
| 2025 | 2025.09.15 17:33 | buy | 1013 | 0.10 | 147.422 | 147.372 | 148.421 | ||
| 2026 | 2025.09.15 17:38 | s/l | 1013 | 0.10 | 147.372 | 147.372 | 148.421 | -3.39 | 8990.71 |
| 2027 | 2025.09.15 17:38 | buy | 1014 | 0.10 | 147.388 | 147.338 | 148.387 | ||
| 2028 | 2025.09.15 18:19 | s/l | 1014 | 0.10 | 147.338 | 147.338 | 148.387 | -3.39 | 8987.32 |
| 2029 | 2025.09.15 18:30 | sell | 1015 | 0.10 | 147.321 | 147.371 | 146.322 | ||
| 2030 | 2025.09.15 18:38 | s/l | 1015 | 0.10 | 147.371 | 147.371 | 146.322 | -3.39 | 8983.93 |
| 2031 | 2025.09.15 18:38 | sell | 1016 | 0.10 | 147.355 | 147.405 | 146.356 | ||
| 2032 | 2025.09.15 19:25 | s/l | 1016 | 0.10 | 147.405 | 147.405 | 146.356 | -3.39 | 8980.54 |
| 2033 | 2025.09.15 22:30 | buy | 1017 | 0.10 | 147.351 | 147.301 | 148.350 | ||
| 2034 | 2025.09.16 00:05 | s/l | 1017 | 0.10 | 147.301 | 147.301 | 148.350 | -3.40 | 8977.14 |
| 2035 | 2025.09.16 00:30 | sell | 1018 | 0.10 | 147.319 | 147.369 | 146.320 | ||
| 2036 | 2025.09.16 01:00 | s/l | 1018 | 0.10 | 147.369 | 147.369 | 146.320 | -3.39 | 8973.75 |
| 2037 | 2025.09.16 01:30 | buy | 1019 | 0.10 | 147.375 | 147.325 | 148.374 | ||
| 2038 | 2025.09.16 04:45 | s/l | 1019 | 0.10 | 147.325 | 147.325 | 148.374 | -3.39 | 8970.36 |
| 2039 | 2025.09.16 05:30 | sell | 1020 | 0.10 | 147.211 | 147.261 | 146.212 | ||
| 2040 | 2025.09.16 12:00 | close | 1020 | 0.10 | 147.010 | 147.261 | 146.212 | 13.67 | 8984.03 |
| 2041 | 2025.09.16 12:00 | buy | 1021 | 0.10 | 147.010 | 146.960 | 148.009 | ||
| 2042 | 2025.09.16 12:04 | s/l | 1021 | 0.10 | 146.960 | 146.960 | 148.009 | -3.40 | 8980.63 |
| 2043 | 2025.09.16 12:04 | buy | 1022 | 0.10 | 146.976 | 146.926 | 147.975 | ||
| 2044 | 2025.09.16 12:10 | s/l | 1022 | 0.10 | 146.926 | 146.926 | 147.975 | -3.40 | 8977.23 |
| 2045 | 2025.09.16 12:10 | buy | 1023 | 0.10 | 146.941 | 146.891 | 147.940 | ||
| 2046 | 2025.09.16 12:11 | s/l | 1023 | 0.10 | 146.891 | 146.891 | 147.940 | -3.40 | 8973.83 |
| 2047 | 2025.09.16 12:11 | buy | 1024 | 0.10 | 146.907 | 146.857 | 147.906 | ||
| 2048 | 2025.09.16 12:30 | close | 1024 | 0.10 | 146.918 | 146.857 | 147.906 | 0.75 | 8974.58 |
| 2049 | 2025.09.16 12:30 | sell | 1025 | 0.10 | 146.918 | 146.968 | 145.919 | ||
| 2050 | 2025.09.16 12:35 | s/l | 1025 | 0.10 | 146.968 | 146.968 | 145.919 | -3.40 | 8971.18 |
| 2051 | 2025.09.16 12:35 | sell | 1026 | 0.10 | 146.952 | 147.002 | 145.953 | ||
| 2052 | 2025.09.16 13:03 | s/l | 1026 | 0.10 | 147.002 | 147.002 | 145.953 | -3.40 | 8967.78 |
| 2053 | 2025.09.16 13:30 | buy | 1027 | 0.10 | 147.018 | 146.968 | 148.017 | ||
| 2054 | 2025.09.16 14:42 | s/l | 1027 | 0.10 | 146.968 | 146.968 | 148.017 | -3.40 | 8964.38 |
| 2055 | 2025.09.16 15:00 | sell | 1028 | 0.10 | 146.952 | 147.002 | 145.953 | ||
| 2056 | 2025.09.16 15:09 | s/l | 1028 | 0.10 | 147.002 | 147.002 | 145.953 | -3.40 | 8960.98 |
| 2057 | 2025.09.16 15:09 | sell | 1029 | 0.10 | 146.986 | 147.036 | 145.987 | ||
| 2058 | 2025.09.16 15:10 | s/l | 1029 | 0.10 | 147.036 | 147.036 | 145.987 | -3.40 | 8957.58 |
| 2059 | 2025.09.16 15:10 | sell | 1030 | 0.10 | 147.020 | 147.070 | 146.021 | ||
| 2060 | 2025.09.16 15:20 | s/l | 1030 | 0.10 | 147.070 | 147.070 | 146.021 | -3.40 | 8954.18 |
| 2061 | 2025.09.16 15:20 | sell | 1031 | 0.10 | 147.054 | 147.104 | 146.055 | ||
| 2062 | 2025.09.16 15:30 | s/l | 1031 | 0.10 | 147.104 | 147.104 | 146.055 | -3.40 | 8950.78 |
| 2063 | 2025.09.16 16:00 | buy | 1032 | 0.10 | 147.109 | 147.059 | 148.108 | ||
| 2064 | 2025.09.16 16:01 | s/l | 1032 | 0.10 | 147.059 | 147.059 | 148.108 | -3.40 | 8947.38 |
| 2065 | 2025.09.16 16:01 | buy | 1033 | 0.10 | 147.075 | 147.025 | 148.074 | ||
| 2066 | 2025.09.16 16:06 | s/l | 1033 | 0.10 | 147.025 | 147.025 | 148.074 | -3.40 | 8943.98 |
| 2067 | 2025.09.16 16:06 | buy | 1034 | 0.10 | 147.040 | 146.990 | 148.039 | ||
| 2068 | 2025.09.16 16:08 | s/l | 1034 | 0.10 | 146.990 | 146.990 | 148.039 | -3.40 | 8940.58 |
| 2069 | 2025.09.16 16:08 | buy | 1035 | 0.10 | 147.006 | 146.956 | 148.005 | ||
| 2070 | 2025.09.16 16:22 | s/l | 1035 | 0.10 | 146.956 | 146.956 | 148.005 | -3.40 | 8937.18 |
| 2071 | 2025.09.16 16:22 | buy | 1036 | 0.10 | 146.971 | 146.921 | 147.970 | ||
| 2072 | 2025.09.16 16:25 | s/l | 1036 | 0.10 | 146.921 | 146.921 | 147.970 | -3.40 | 8933.78 |
| 2073 | 2025.09.16 16:25 | buy | 1037 | 0.10 | 146.937 | 146.887 | 147.936 | ||
| 2074 | 2025.09.16 16:25 | s/l | 1037 | 0.10 | 146.887 | 146.887 | 147.936 | -3.40 | 8930.38 |
| 2075 | 2025.09.16 16:25 | buy | 1038 | 0.10 | 146.903 | 146.853 | 147.902 | ||
| 2076 | 2025.09.16 16:31 | s/l | 1038 | 0.10 | 146.853 | 146.853 | 147.902 | -3.40 | 8926.98 |
| 2077 | 2025.09.16 17:00 | sell | 1039 | 0.10 | 146.754 | 146.804 | 145.755 | ||
| 2078 | 2025.09.16 17:00 | s/l | 1039 | 0.10 | 146.804 | 146.804 | 145.755 | -3.41 | 8923.57 |
| 2079 | 2025.09.16 17:00 | sell | 1040 | 0.10 | 146.788 | 146.838 | 145.789 | ||
| 2080 | 2025.09.16 23:30 | close | 1040 | 0.10 | 146.472 | 146.838 | 145.789 | 21.57 | 8945.14 |
| 2081 | 2025.09.16 23:30 | buy | 1041 | 0.10 | 146.472 | 146.422 | 147.471 | ||
| 2082 | 2025.09.17 00:04 | s/l | 1041 | 0.10 | 146.422 | 146.422 | 147.471 | -3.42 | 8941.72 |
| 2083 | 2025.09.17 00:30 | sell | 1042 | 0.10 | 146.418 | 146.468 | 145.419 | ||
| 2084 | 2025.09.17 00:31 | s/l | 1042 | 0.10 | 146.468 | 146.468 | 145.419 | -3.41 | 8938.31 |
| 2085 | 2025.09.17 00:31 | sell | 1043 | 0.10 | 146.452 | 146.502 | 145.453 | ||
| 2086 | 2025.09.17 01:25 | s/l | 1043 | 0.10 | 146.502 | 146.502 | 145.453 | -3.41 | 8934.90 |
| 2087 | 2025.09.17 01:30 | buy | 1044 | 0.10 | 146.491 | 146.441 | 147.490 | ||
| 2088 | 2025.09.17 02:02 | s/l | 1044 | 0.10 | 146.441 | 146.441 | 147.490 | -3.41 | 8931.49 |
| 2089 | 2025.09.17 02:30 | sell | 1045 | 0.10 | 146.352 | 146.402 | 145.353 | ||
| 2090 | 2025.09.17 02:50 | s/l | 1045 | 0.10 | 146.402 | 146.402 | 145.353 | -3.42 | 8928.07 |
| 2091 | 2025.09.17 02:50 | sell | 1046 | 0.10 | 146.386 | 146.436 | 145.387 | ||
| 2092 | 2025.09.17 02:58 | s/l | 1046 | 0.10 | 146.436 | 146.436 | 145.387 | -3.41 | 8924.66 |
| 2093 | 2025.09.17 02:58 | sell | 1047 | 0.10 | 146.420 | 146.470 | 145.421 | ||
| 2094 | 2025.09.17 03:42 | s/l | 1047 | 0.10 | 146.470 | 146.470 | 145.421 | -3.41 | 8921.25 |
| 2095 | 2025.09.17 05:00 | buy | 1048 | 0.10 | 146.508 | 146.458 | 147.507 | ||
| 2096 | 2025.09.17 07:53 | s/l | 1048 | 0.10 | 146.458 | 146.458 | 147.507 | -3.41 | 8917.84 |
| 2097 | 2025.09.17 08:00 | sell | 1049 | 0.10 | 146.451 | 146.501 | 145.452 | ||
| 2098 | 2025.09.17 08:23 | s/l | 1049 | 0.10 | 146.501 | 146.501 | 145.452 | -3.41 | 8914.43 |
| 2099 | 2025.09.17 08:23 | sell | 1050 | 0.10 | 146.485 | 146.535 | 145.486 | ||
| 2100 | 2025.09.17 08:53 | s/l | 1050 | 0.10 | 146.535 | 146.535 | 145.486 | -3.41 | 8911.02 |
| 2101 | 2025.09.17 10:30 | buy | 1051 | 0.10 | 146.637 | 146.587 | 147.636 | ||
| 2102 | 2025.09.17 10:45 | s/l | 1051 | 0.10 | 146.587 | 146.587 | 147.636 | -3.41 | 8907.61 |
| 2103 | 2025.09.17 10:45 | buy | 1052 | 0.10 | 146.603 | 146.553 | 147.602 | ||
| 2104 | 2025.09.17 11:29 | s/l | 1052 | 0.10 | 146.553 | 146.553 | 147.602 | -3.41 | 8904.20 |
| 2105 | 2025.09.17 12:00 | sell | 1053 | 0.10 | 146.451 | 146.501 | 145.452 | ||
| 2106 | 2025.09.17 15:30 | close | 1053 | 0.10 | 146.485 | 146.501 | 145.452 | -2.32 | 8901.88 |
| 2107 | 2025.09.17 15:30 | buy | 1054 | 0.10 | 146.485 | 146.435 | 147.484 | ||
| 2108 | 2025.09.17 15:30 | s/l | 1054 | 0.10 | 146.435 | 146.435 | 147.484 | -3.41 | 8898.47 |
| 2109 | 2025.09.17 15:30 | buy | 1055 | 0.10 | 146.451 | 146.401 | 147.450 | ||
| 2110 | 2025.09.17 15:32 | s/l | 1055 | 0.10 | 146.401 | 146.401 | 147.450 | -3.42 | 8895.05 |
| 2111 | 2025.09.17 15:32 | buy | 1056 | 0.10 | 146.417 | 146.367 | 147.416 | ||
| 2112 | 2025.09.17 16:01 | s/l | 1056 | 0.10 | 146.367 | 146.367 | 147.416 | -3.42 | 8891.63 |
| 2113 | 2025.09.17 16:30 | sell | 1057 | 0.10 | 146.317 | 146.367 | 145.318 | ||
| 2114 | 2025.09.17 17:00 | s/l | 1057 | 0.10 | 146.367 | 146.367 | 145.318 | -3.41 | 8888.22 |
| 2115 | 2025.09.17 18:30 | buy | 1058 | 0.10 | 146.341 | 146.291 | 147.340 | ||
| 2116 | 2025.09.17 19:18 | s/l | 1058 | 0.10 | 146.291 | 146.291 | 147.340 | -3.42 | 8884.80 |
| 2117 | 2025.09.17 19:30 | sell | 1059 | 0.10 | 146.268 | 146.318 | 145.269 | ||
| 2118 | 2025.09.17 19:53 | s/l | 1059 | 0.10 | 146.318 | 146.318 | 145.269 | -3.41 | 8881.39 |
| 2119 | 2025.09.17 19:53 | sell | 1060 | 0.10 | 146.304 | 146.354 | 145.305 | ||
| 2120 | 2025.09.17 20:01 | s/l | 1060 | 0.10 | 146.354 | 146.354 | 145.305 | -3.42 | 8877.97 |
| 2121 | 2025.09.17 20:30 | buy | 1061 | 0.10 | 146.344 | 146.294 | 147.343 | ||
| 2122 | 2025.09.17 20:38 | s/l | 1061 | 0.10 | 146.294 | 146.294 | 147.343 | -3.42 | 8874.55 |
| 2123 | 2025.09.17 20:38 | buy | 1062 | 0.10 | 146.309 | 146.259 | 147.308 | ||
| 2124 | 2025.09.17 20:49 | s/l | 1062 | 0.10 | 146.259 | 146.259 | 147.308 | -3.42 | 8871.13 |
| 2125 | 2025.09.17 20:49 | buy | 1063 | 0.10 | 146.275 | 146.225 | 147.274 | ||
| 2126 | 2025.09.17 21:00 | close | 1063 | 0.10 | 146.261 | 146.225 | 147.274 | -0.96 | 8870.17 |
| 2127 | 2025.09.17 21:00 | sell | 1064 | 0.10 | 146.261 | 146.311 | 145.262 | ||
| 2128 | 2025.09.17 21:37 | s/l | 1064 | 0.10 | 146.311 | 146.311 | 145.262 | -3.42 | 8866.75 |
| 2129 | 2025.09.17 23:30 | buy | 1065 | 0.10 | 147.037 | 146.987 | 148.036 | ||
| 2130 | 2025.09.17 23:34 | s/l | 1065 | 0.10 | 146.987 | 146.987 | 148.036 | -3.40 | 8863.35 |
| 2131 | 2025.09.17 23:34 | buy | 1066 | 0.10 | 147.002 | 146.952 | 148.001 | ||
| 2132 | 2025.09.17 23:35 | s/l | 1066 | 0.10 | 146.952 | 146.952 | 148.001 | -3.40 | 8859.95 |
| 2133 | 2025.09.17 23:35 | buy | 1067 | 0.10 | 146.968 | 146.918 | 147.967 | ||
| 2134 | 2025.09.17 23:45 | s/l | 1067 | 0.10 | 146.918 | 146.918 | 147.967 | -3.40 | 8856.55 |
| 2135 | 2025.09.17 23:45 | buy | 1068 | 0.10 | 146.934 | 146.884 | 147.933 | ||
| 2136 | 2025.09.18 00:43 | s/l | 1068 | 0.10 | 146.884 | 146.884 | 147.933 | -3.40 | 8853.15 |
| 2137 | 2025.09.18 01:00 | sell | 1069 | 0.10 | 146.922 | 146.972 | 145.923 | ||
| 2138 | 2025.09.18 01:00 | s/l | 1069 | 0.10 | 146.972 | 146.972 | 145.923 | -3.41 | 8849.74 |
| 2139 | 2025.09.18 01:00 | sell | 1070 | 0.10 | 146.959 | 147.009 | 145.960 | ||
| 2140 | 2025.09.18 01:30 | close | 1070 | 0.10 | 146.893 | 147.009 | 145.960 | 4.49 | 8854.23 |
| 2141 | 2025.09.18 01:30 | buy | 1071 | 0.10 | 146.893 | 146.843 | 147.892 | ||
| 2142 | 2025.09.18 01:34 | s/l | 1071 | 0.10 | 146.843 | 146.843 | 147.892 | -3.40 | 8850.83 |
| 2143 | 2025.09.18 01:34 | buy | 1072 | 0.10 | 146.859 | 146.809 | 147.858 | ||
| 2144 | 2025.09.18 01:41 | s/l | 1072 | 0.10 | 146.809 | 146.809 | 147.858 | -3.41 | 8847.42 |
| 2145 | 2025.09.18 01:41 | buy | 1073 | 0.10 | 146.825 | 146.775 | 147.824 | ||
| 2146 | 2025.09.18 02:00 | close | 1073 | 0.10 | 146.833 | 146.775 | 147.824 | 0.54 | 8847.96 |
| 2147 | 2025.09.18 02:00 | sell | 1074 | 0.10 | 146.833 | 146.883 | 145.834 | ||
| 2148 | 2025.09.18 02:25 | s/l | 1074 | 0.10 | 146.883 | 146.883 | 145.834 | -3.40 | 8844.56 |
| 2149 | 2025.09.18 02:25 | sell | 1075 | 0.10 | 146.868 | 146.918 | 145.869 | ||
| 2150 | 2025.09.18 02:35 | s/l | 1075 | 0.10 | 146.918 | 146.918 | 145.869 | -3.40 | 8841.16 |
| 2151 | 2025.09.18 03:30 | buy | 1076 | 0.10 | 146.963 | 146.913 | 147.962 | ||
| 2152 | 2025.09.18 03:34 | s/l | 1076 | 0.10 | 146.913 | 146.913 | 147.962 | -3.40 | 8837.76 |
| 2153 | 2025.09.18 03:34 | buy | 1077 | 0.10 | 146.928 | 146.878 | 147.927 | ||
| 2154 | 2025.09.18 03:52 | s/l | 1077 | 0.10 | 146.878 | 146.878 | 147.927 | -3.40 | 8834.36 |
| 2155 | 2025.09.18 03:52 | buy | 1078 | 0.10 | 146.894 | 146.844 | 147.893 | ||
| 2156 | 2025.09.18 04:00 | s/l | 1078 | 0.10 | 146.844 | 146.844 | 147.893 | -3.40 | 8830.96 |
| 2157 | 2025.09.18 05:30 | sell | 1079 | 0.10 | 146.977 | 147.027 | 145.978 | ||
| 2158 | 2025.09.18 05:34 | s/l | 1079 | 0.10 | 147.027 | 147.027 | 145.978 | -3.40 | 8827.56 |
| 2159 | 2025.09.18 05:34 | sell | 1080 | 0.10 | 147.013 | 147.063 | 146.014 | ||
| 2160 | 2025.09.18 06:59 | s/l | 1080 | 0.10 | 147.063 | 147.063 | 146.014 | -3.40 | 8824.16 |
| 2161 | 2025.09.18 07:00 | buy | 1081 | 0.10 | 147.064 | 147.014 | 148.063 | ||
| 2162 | 2025.09.18 16:34 | t/p | 1081 | 0.10 | 148.063 | 147.014 | 148.063 | 67.47 | 8891.63 |
| 2163 | 2025.09.18 21:00 | sell | 1082 | 0.10 | 147.869 | 147.919 | 146.870 | ||
| 2164 | 2025.09.18 21:01 | s/l | 1082 | 0.10 | 147.919 | 147.919 | 146.870 | -3.38 | 8888.25 |
| 2165 | 2025.09.18 21:01 | sell | 1083 | 0.10 | 147.903 | 147.953 | 146.904 | ||
| 2166 | 2025.09.18 21:30 | close | 1083 | 0.10 | 147.866 | 147.953 | 146.904 | 2.50 | 8890.75 |
| 2167 | 2025.09.18 21:30 | buy | 1084 | 0.10 | 147.866 | 147.816 | 148.865 | ||
| 2168 | 2025.09.18 23:59 | close at stop | 1084 | 0.10 | 147.992 | 147.816 | 148.865 | 8.51 | 8899.26 |