| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StopL=750; TakeProfit=9999; Lots=0.01; Trailing=0; percent=0.02; AutoLots=true; x1=0; x2=150; x3=500; ADXP=14; ADXS=20; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -212.36 | Gross profit | 2778.27 | Gross loss | -2990.63 |
| Profit factor | 0.93 | Expected payoff | -0.96 | ||
| Absolute drawdown | 480.81 | Maximal drawdown | 831.64 (8.03%) | Relative drawdown | 8.03% (831.64) |
| Total trades | 221 | Short positions (won %) | 195 (43.08%) | Long positions (won %) | 26 (38.46%) |
| Profit trades (% of total) | 94 (42.53%) | Loss trades (% of total) | 127 (57.47%) | ||
| Largest | profit trade | 222.82 | loss trade | -195.00 | |
| Average | profit trade | 29.56 | loss trade | -23.55 | |
| Maximum | consecutive wins (profit in money) | 8 (252.20) | consecutive losses (loss in money) | 11 (-170.64) | |
| Maximal | consecutive profit (count of wins) | 287.82 (6) | consecutive loss (count of losses) | -280.02 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 04:28 | sell | 1 | 0.27 | 1.17371 | 1.18121 | 1.07372 | ||
| 2 | 2025.10.01 06:00 | close | 1 | 0.27 | 1.17384 | 1.18121 | 1.07372 | -3.51 | 9996.49 |
| 3 | 2025.10.01 07:30 | sell | 2 | 0.27 | 1.17444 | 1.18194 | 1.07445 | ||
| 4 | 2025.10.01 07:32 | close | 2 | 0.27 | 1.17484 | 1.18194 | 1.07445 | -10.80 | 9985.69 |
| 5 | 2025.10.01 14:00 | sell | 3 | 0.27 | 1.17250 | 1.18000 | 1.07251 | ||
| 6 | 2025.10.01 23:30 | close | 3 | 0.27 | 1.17270 | 1.18000 | 1.07251 | -5.40 | 9980.29 |
| 7 | 2025.10.02 00:02 | sell | 4 | 0.27 | 1.17294 | 1.18044 | 1.07295 | ||
| 8 | 2025.10.03 16:00 | close | 4 | 0.27 | 1.17400 | 1.18044 | 1.07295 | -28.62 | 9951.67 |
| 9 | 2025.10.03 18:00 | buy | 5 | 0.27 | 1.17414 | 1.16664 | 1.27413 | ||
| 10 | 2025.10.06 04:00 | close | 5 | 0.27 | 1.17157 | 1.16664 | 1.27413 | -69.39 | 9882.28 |
| 11 | 2025.10.06 04:00 | sell | 6 | 0.26 | 1.17158 | 1.17908 | 1.07159 | ||
| 12 | 2025.10.06 04:30 | close | 6 | 0.26 | 1.17126 | 1.17908 | 1.07159 | 8.32 | 9890.60 |
| 13 | 2025.10.06 05:30 | sell | 7 | 0.26 | 1.17287 | 1.18037 | 1.07288 | ||
| 14 | 2025.10.07 08:00 | close | 7 | 0.26 | 1.16989 | 1.18037 | 1.07288 | 77.48 | 9968.08 |
| 15 | 2025.10.07 13:30 | sell | 8 | 0.27 | 1.16705 | 1.17455 | 1.06706 | ||
| 16 | 2025.10.08 00:30 | close | 8 | 0.27 | 1.16561 | 1.17455 | 1.06706 | 38.88 | 10006.96 |
| 17 | 2025.10.08 06:00 | sell | 9 | 0.27 | 1.16234 | 1.16984 | 1.06235 | ||
| 18 | 2025.10.09 08:00 | close | 9 | 0.27 | 1.16461 | 1.16984 | 1.06235 | -61.29 | 9945.67 |
| 19 | 2025.10.09 12:00 | sell | 10 | 0.27 | 1.16118 | 1.16868 | 1.06119 | ||
| 20 | 2025.10.10 02:05 | close | 10 | 0.27 | 1.15614 | 1.16868 | 1.06119 | 136.08 | 10081.75 |
| 21 | 2025.10.10 04:30 | sell | 11 | 0.27 | 1.15679 | 1.16429 | 1.05680 | ||
| 22 | 2025.10.10 05:30 | close | 11 | 0.27 | 1.15727 | 1.16429 | 1.05680 | -12.96 | 10068.79 |
| 23 | 2025.10.10 07:00 | sell | 12 | 0.27 | 1.15723 | 1.16473 | 1.05724 | ||
| 24 | 2025.10.10 07:13 | close | 12 | 0.27 | 1.15696 | 1.16473 | 1.05724 | 7.29 | 10076.08 |
| 25 | 2025.10.10 08:30 | sell | 13 | 0.27 | 1.15744 | 1.16494 | 1.05745 | ||
| 26 | 2025.10.10 11:00 | close | 13 | 0.27 | 1.15786 | 1.16494 | 1.05745 | -11.34 | 10064.74 |
| 27 | 2025.10.10 13:00 | sell | 14 | 0.27 | 1.15740 | 1.16490 | 1.05741 | ||
| 28 | 2025.10.10 16:00 | close | 14 | 0.27 | 1.15725 | 1.16490 | 1.05741 | 4.05 | 10068.79 |
| 29 | 2025.10.10 18:30 | sell | 15 | 0.27 | 1.16267 | 1.17017 | 1.06268 | ||
| 30 | 2025.10.10 20:00 | close | 15 | 0.27 | 1.16063 | 1.17017 | 1.06268 | 55.08 | 10123.87 |
| 31 | 2025.10.10 22:00 | buy | 16 | 0.27 | 1.16092 | 1.15342 | 1.26091 | ||
| 32 | 2025.10.13 14:02 | close | 16 | 0.27 | 1.15890 | 1.15342 | 1.26091 | -54.54 | 10069.33 |
| 33 | 2025.10.13 16:00 | sell | 17 | 0.27 | 1.15679 | 1.16429 | 1.05680 | ||
| 34 | 2025.10.13 16:30 | close | 17 | 0.27 | 1.15717 | 1.16429 | 1.05680 | -10.26 | 10059.07 |
| 35 | 2025.10.13 19:30 | sell | 18 | 0.27 | 1.15743 | 1.16493 | 1.05744 | ||
| 36 | 2025.10.13 19:38 | close | 18 | 0.27 | 1.15703 | 1.16493 | 1.05744 | 10.80 | 10069.87 |
| 37 | 2025.10.13 20:00 | sell | 19 | 0.27 | 1.15748 | 1.16498 | 1.05749 | ||
| 38 | 2025.10.13 20:38 | close | 19 | 0.27 | 1.15730 | 1.16498 | 1.05749 | 4.86 | 10074.73 |
| 39 | 2025.10.13 22:30 | sell | 20 | 0.27 | 1.15713 | 1.16463 | 1.05714 | ||
| 40 | 2025.10.14 01:00 | close | 20 | 0.27 | 1.15710 | 1.16463 | 1.05714 | 0.81 | 10075.54 |
| 41 | 2025.10.14 03:00 | sell | 21 | 0.27 | 1.15652 | 1.16402 | 1.05653 | ||
| 42 | 2025.10.14 04:30 | close | 21 | 0.27 | 1.15718 | 1.16402 | 1.05653 | -17.82 | 10057.72 |
| 43 | 2025.10.14 06:00 | sell | 22 | 0.27 | 1.15732 | 1.16482 | 1.05733 | ||
| 44 | 2025.10.14 13:30 | close | 22 | 0.27 | 1.15551 | 1.16482 | 1.05733 | 48.87 | 10106.59 |
| 45 | 2025.10.14 18:00 | sell | 23 | 0.27 | 1.15936 | 1.16686 | 1.05937 | ||
| 46 | 2025.10.14 20:00 | close | 23 | 0.27 | 1.16099 | 1.16686 | 1.05937 | -44.01 | 10062.58 |
| 47 | 2025.10.15 11:30 | buy | 24 | 0.27 | 1.16360 | 1.15610 | 1.26359 | ||
| 48 | 2025.10.16 14:30 | close | 24 | 0.27 | 1.16466 | 1.15610 | 1.26359 | 28.62 | 10091.20 |
| 49 | 2025.10.16 15:00 | sell | 25 | 0.27 | 1.16535 | 1.17285 | 1.06536 | ||
| 50 | 2025.10.16 16:00 | close | 25 | 0.27 | 1.16611 | 1.17285 | 1.06536 | -20.52 | 10070.68 |
| 51 | 2025.10.17 20:30 | sell | 26 | 0.27 | 1.16726 | 1.17476 | 1.06727 | ||
| 52 | 2025.10.20 17:31 | close | 26 | 0.27 | 1.16604 | 1.17476 | 1.06727 | 32.94 | 10103.62 |
| 53 | 2025.10.21 04:29 | sell | 27 | 0.27 | 1.16471 | 1.17221 | 1.06472 | ||
| 54 | 2025.10.21 10:07 | close | 27 | 0.27 | 1.16288 | 1.17221 | 1.06472 | 49.41 | 10153.03 |
| 55 | 2025.10.21 12:30 | sell | 28 | 0.27 | 1.16216 | 1.16966 | 1.06217 | ||
| 56 | 2025.10.21 17:00 | close | 28 | 0.27 | 1.16133 | 1.16966 | 1.06217 | 22.41 | 10175.44 |
| 57 | 2025.10.21 19:00 | buy | 29 | 0.27 | 1.16159 | 1.15409 | 1.26158 | ||
| 58 | 2025.10.21 20:30 | close | 29 | 0.27 | 1.16028 | 1.15409 | 1.26158 | -35.37 | 10140.07 |
| 59 | 2025.10.21 21:00 | sell | 30 | 0.27 | 1.16033 | 1.16783 | 1.06034 | ||
| 60 | 2025.10.22 00:30 | close | 30 | 0.27 | 1.16023 | 1.16783 | 1.06034 | 2.70 | 10142.77 |
| 61 | 2025.10.22 05:00 | sell | 31 | 0.27 | 1.16044 | 1.16794 | 1.06045 | ||
| 62 | 2025.10.22 05:30 | close | 31 | 0.27 | 1.16085 | 1.16794 | 1.06045 | -11.07 | 10131.70 |
| 63 | 2025.10.22 06:00 | sell | 32 | 0.27 | 1.16080 | 1.16830 | 1.06081 | ||
| 64 | 2025.10.22 06:21 | close | 32 | 0.27 | 1.16062 | 1.16830 | 1.06081 | 4.86 | 10136.56 |
| 65 | 2025.10.22 07:00 | sell | 33 | 0.27 | 1.16065 | 1.16815 | 1.06066 | ||
| 66 | 2025.10.22 07:22 | close | 33 | 0.27 | 1.16055 | 1.16815 | 1.06066 | 2.70 | 10139.26 |
| 67 | 2025.10.22 08:30 | sell | 34 | 0.27 | 1.16135 | 1.16885 | 1.06136 | ||
| 68 | 2025.10.22 20:00 | close | 34 | 0.27 | 1.16202 | 1.16885 | 1.06136 | -18.09 | 10121.17 |
| 69 | 2025.10.23 10:30 | sell | 35 | 0.27 | 1.15949 | 1.16699 | 1.05950 | ||
| 70 | 2025.10.23 11:30 | close | 35 | 0.27 | 1.16044 | 1.16699 | 1.05950 | -25.65 | 10095.52 |
| 71 | 2025.10.23 16:30 | sell | 36 | 0.27 | 1.16032 | 1.16782 | 1.06033 | ||
| 72 | 2025.10.23 17:30 | close | 36 | 0.27 | 1.16157 | 1.16782 | 1.06033 | -33.75 | 10061.77 |
| 73 | 2025.10.24 08:00 | sell | 37 | 0.27 | 1.16070 | 1.16820 | 1.06071 | ||
| 74 | 2025.10.24 08:27 | close | 37 | 0.27 | 1.16045 | 1.16820 | 1.06071 | 6.75 | 10068.52 |
| 75 | 2025.10.24 12:00 | sell | 38 | 0.27 | 1.16096 | 1.16846 | 1.06097 | ||
| 76 | 2025.10.24 13:09 | close | 38 | 0.27 | 1.16139 | 1.16846 | 1.06097 | -11.61 | 10056.91 |
| 77 | 2025.10.24 16:30 | buy | 39 | 0.27 | 1.16340 | 1.15590 | 1.26339 | ||
| 78 | 2025.10.27 08:49 | close | 39 | 0.27 | 1.16260 | 1.15590 | 1.26339 | -21.60 | 10035.31 |
| 79 | 2025.10.27 19:30 | sell | 40 | 0.27 | 1.16372 | 1.17122 | 1.06373 | ||
| 80 | 2025.10.27 19:33 | close | 40 | 0.27 | 1.16385 | 1.17122 | 1.06373 | -3.51 | 10031.80 |
| 81 | 2025.10.29 01:01 | sell | 41 | 0.27 | 1.16510 | 1.17260 | 1.06511 | ||
| 82 | 2025.10.29 03:00 | close | 41 | 0.27 | 1.16575 | 1.17260 | 1.06511 | -17.55 | 10014.25 |
| 83 | 2025.10.29 06:09 | sell | 42 | 0.27 | 1.16460 | 1.17210 | 1.06461 | ||
| 84 | 2025.10.29 06:24 | close | 42 | 0.27 | 1.16441 | 1.17210 | 1.06461 | 5.13 | 10019.38 |
| 85 | 2025.10.29 09:00 | sell | 43 | 0.27 | 1.16306 | 1.17056 | 1.06307 | ||
| 86 | 2025.10.29 17:30 | close | 43 | 0.27 | 1.16443 | 1.17056 | 1.06307 | -36.99 | 9982.39 |
| 87 | 2025.10.29 18:01 | sell | 44 | 0.27 | 1.16514 | 1.17264 | 1.06515 | ||
| 88 | 2025.10.29 18:18 | close | 44 | 0.27 | 1.16483 | 1.17264 | 1.06515 | 8.37 | 9990.76 |
| 89 | 2025.10.30 00:30 | sell | 45 | 0.27 | 1.16020 | 1.16770 | 1.06021 | ||
| 90 | 2025.10.30 03:01 | close | 45 | 0.27 | 1.16005 | 1.16770 | 1.06021 | 4.05 | 9994.81 |
| 91 | 2025.10.30 05:30 | sell | 46 | 0.27 | 1.16150 | 1.16900 | 1.06151 | ||
| 92 | 2025.10.30 13:30 | close | 46 | 0.27 | 1.16138 | 1.16900 | 1.06151 | 3.24 | 9998.05 |
| 93 | 2025.10.30 14:30 | sell | 47 | 0.27 | 1.16065 | 1.16815 | 1.06066 | ||
| 94 | 2025.10.30 23:00 | close | 47 | 0.27 | 1.15648 | 1.16815 | 1.06066 | 112.59 | 10110.64 |
| 95 | 2025.10.31 00:44 | sell | 48 | 0.27 | 1.15669 | 1.16419 | 1.05670 | ||
| 96 | 2025.10.31 11:00 | close | 48 | 0.27 | 1.15655 | 1.16419 | 1.05670 | 3.78 | 10114.42 |
| 97 | 2025.10.31 12:00 | sell | 49 | 0.27 | 1.15709 | 1.16459 | 1.05710 | ||
| 98 | 2025.11.03 15:13 | close | 49 | 0.27 | 1.15132 | 1.16459 | 1.05710 | 155.79 | 10270.21 |
| 99 | 2025.11.03 16:00 | sell | 50 | 0.27 | 1.15106 | 1.15856 | 1.05107 | ||
| 100 | 2025.11.03 18:00 | close | 50 | 0.27 | 1.15257 | 1.15856 | 1.05107 | -40.77 | 10229.44 |
| 101 | 2025.11.03 18:30 | sell | 51 | 0.27 | 1.15278 | 1.16028 | 1.05279 | ||
| 102 | 2025.11.04 01:00 | close | 51 | 0.27 | 1.15211 | 1.16028 | 1.05279 | 18.09 | 10247.53 |
| 103 | 2025.11.04 03:00 | sell | 52 | 0.27 | 1.15078 | 1.15828 | 1.05079 | ||
| 104 | 2025.11.04 18:00 | close | 52 | 0.27 | 1.14923 | 1.15828 | 1.05079 | 41.85 | 10289.38 |
| 105 | 2025.11.04 18:30 | sell | 53 | 0.27 | 1.14929 | 1.15679 | 1.04930 | ||
| 106 | 2025.11.04 19:00 | close | 53 | 0.27 | 1.14907 | 1.15679 | 1.04930 | 5.94 | 10295.32 |
| 107 | 2025.11.04 21:00 | sell | 54 | 0.27 | 1.14834 | 1.15584 | 1.04835 | ||
| 108 | 2025.11.04 23:30 | close | 54 | 0.27 | 1.14803 | 1.15584 | 1.04835 | 8.37 | 10303.69 |
| 109 | 2025.11.05 04:00 | sell | 55 | 0.27 | 1.14889 | 1.15639 | 1.04890 | ||
| 110 | 2025.11.05 13:30 | close | 55 | 0.27 | 1.14886 | 1.15639 | 1.04890 | 0.81 | 10304.50 |
| 111 | 2025.11.05 15:00 | sell | 56 | 0.27 | 1.14904 | 1.15654 | 1.04905 | ||
| 112 | 2025.11.05 15:18 | close | 56 | 0.27 | 1.14861 | 1.15654 | 1.04905 | 11.61 | 10316.11 |
| 113 | 2025.11.05 16:30 | sell | 57 | 0.28 | 1.14827 | 1.15577 | 1.04828 | ||
| 114 | 2025.11.05 17:30 | close | 57 | 0.28 | 1.14863 | 1.15577 | 1.04828 | -10.08 | 10306.03 |
| 115 | 2025.11.05 18:30 | sell | 58 | 0.27 | 1.14792 | 1.15542 | 1.04793 | ||
| 116 | 2025.11.05 20:00 | close | 58 | 0.27 | 1.14812 | 1.15542 | 1.04793 | -5.40 | 10300.63 |
| 117 | 2025.11.05 21:00 | buy | 59 | 0.27 | 1.14823 | 1.14073 | 1.24822 | ||
| 118 | 2025.11.05 22:00 | close | 59 | 0.27 | 1.14855 | 1.14073 | 1.24822 | 8.64 | 10309.27 |
| 119 | 2025.11.05 22:00 | sell | 60 | 0.27 | 1.14856 | 1.15606 | 1.04857 | ||
| 120 | 2025.11.06 02:14 | close | 60 | 0.27 | 1.14978 | 1.15606 | 1.04857 | -32.94 | 10276.33 |
| 121 | 2025.11.10 09:30 | sell | 61 | 0.27 | 1.15603 | 1.16353 | 1.05604 | ||
| 122 | 2025.11.10 09:30 | close | 61 | 0.27 | 1.15622 | 1.16353 | 1.05604 | -5.13 | 10271.20 |
| 123 | 2025.11.10 18:30 | sell | 62 | 0.27 | 1.15519 | 1.16269 | 1.05520 | ||
| 124 | 2025.11.10 20:00 | close | 62 | 0.27 | 1.15612 | 1.16269 | 1.05520 | -25.11 | 10246.09 |
| 125 | 2025.11.11 01:00 | sell | 63 | 0.27 | 1.15560 | 1.16310 | 1.05561 | ||
| 126 | 2025.11.11 01:14 | close | 63 | 0.27 | 1.15591 | 1.16310 | 1.05561 | -8.37 | 10237.72 |
| 127 | 2025.11.11 09:30 | sell | 64 | 0.27 | 1.15547 | 1.16297 | 1.05548 | ||
| 128 | 2025.11.11 10:09 | close | 64 | 0.27 | 1.15621 | 1.16297 | 1.05548 | -19.98 | 10217.74 |
| 129 | 2025.11.12 13:38 | sell | 65 | 0.27 | 1.15718 | 1.16468 | 1.05719 | ||
| 130 | 2025.11.12 13:39 | close | 65 | 0.27 | 1.15739 | 1.16468 | 1.05719 | -5.67 | 10212.07 |
| 131 | 2025.11.12 20:00 | buy | 66 | 0.27 | 1.15937 | 1.15187 | 1.25936 | ||
| 132 | 2025.11.12 22:48 | close | 66 | 0.27 | 1.15891 | 1.15187 | 1.25936 | -12.42 | 10199.65 |
| 133 | 2025.11.12 22:48 | sell | 67 | 0.27 | 1.15890 | 1.16640 | 1.05891 | ||
| 134 | 2025.11.12 22:48 | close | 67 | 0.27 | 1.15904 | 1.16640 | 1.05891 | -3.78 | 10195.87 |
| 135 | 2025.11.12 23:00 | sell | 68 | 0.27 | 1.15892 | 1.16642 | 1.05893 | ||
| 136 | 2025.11.13 00:00 | close | 68 | 0.27 | 1.15936 | 1.16642 | 1.05893 | -11.88 | 10183.99 |
| 137 | 2025.11.13 03:43 | sell | 69 | 0.27 | 1.15848 | 1.16598 | 1.05849 | ||
| 138 | 2025.11.13 04:00 | close | 69 | 0.27 | 1.15905 | 1.16598 | 1.05849 | -15.39 | 10168.60 |
| 139 | 2025.11.13 08:30 | sell | 70 | 0.27 | 1.15828 | 1.16578 | 1.05829 | ||
| 140 | 2025.11.13 09:30 | close | 70 | 0.27 | 1.15939 | 1.16578 | 1.05829 | -29.97 | 10138.63 |
| 141 | 2025.11.17 00:00 | sell | 71 | 0.27 | 1.16221 | 1.16971 | 1.06222 | ||
| 142 | 2025.11.17 14:30 | close | 71 | 0.27 | 1.16043 | 1.16971 | 1.06222 | 48.06 | 10186.69 |
| 143 | 2025.11.17 16:30 | sell | 72 | 0.27 | 1.15923 | 1.16673 | 1.05924 | ||
| 144 | 2025.11.17 18:00 | close | 72 | 0.27 | 1.15982 | 1.16673 | 1.05924 | -15.93 | 10170.76 |
| 145 | 2025.11.17 19:00 | buy | 73 | 0.27 | 1.15979 | 1.15229 | 1.25978 | ||
| 146 | 2025.11.17 20:30 | close | 73 | 0.27 | 1.15901 | 1.15229 | 1.25978 | -21.06 | 10149.70 |
| 147 | 2025.11.17 21:00 | sell | 74 | 0.27 | 1.15904 | 1.16654 | 1.05905 | ||
| 148 | 2025.11.17 23:30 | close | 74 | 0.27 | 1.15899 | 1.16654 | 1.05905 | 1.35 | 10151.05 |
| 149 | 2025.11.18 04:00 | buy | 75 | 0.27 | 1.15915 | 1.15165 | 1.25914 | ||
| 150 | 2025.11.18 06:00 | close | 75 | 0.27 | 1.15918 | 1.15165 | 1.25914 | 0.81 | 10151.86 |
| 151 | 2025.11.18 06:00 | sell | 76 | 0.27 | 1.15917 | 1.16667 | 1.05918 | ||
| 152 | 2025.11.18 06:02 | close | 76 | 0.27 | 1.15911 | 1.16667 | 1.05918 | 1.62 | 10153.48 |
| 153 | 2025.11.18 06:13 | sell | 77 | 0.27 | 1.15954 | 1.16704 | 1.05955 | ||
| 154 | 2025.11.18 08:00 | close | 77 | 0.27 | 1.15984 | 1.16704 | 1.05955 | -8.10 | 10145.38 |
| 155 | 2025.11.18 13:06 | sell | 78 | 0.27 | 1.15844 | 1.16594 | 1.05845 | ||
| 156 | 2025.11.18 13:19 | close | 78 | 0.27 | 1.15812 | 1.16594 | 1.05845 | 8.64 | 10154.02 |
| 157 | 2025.11.18 14:00 | sell | 79 | 0.27 | 1.15842 | 1.16592 | 1.05843 | ||
| 158 | 2025.11.18 14:02 | close | 79 | 0.27 | 1.15903 | 1.16592 | 1.05843 | -16.47 | 10137.55 |
| 159 | 2025.11.18 20:08 | sell | 80 | 0.27 | 1.15764 | 1.16514 | 1.05765 | ||
| 160 | 2025.11.18 20:09 | close | 80 | 0.27 | 1.15782 | 1.16514 | 1.05765 | -4.86 | 10132.69 |
| 161 | 2025.11.19 04:30 | sell | 81 | 0.27 | 1.15772 | 1.16522 | 1.05773 | ||
| 162 | 2025.11.19 05:30 | close | 81 | 0.27 | 1.15808 | 1.16522 | 1.05773 | -9.72 | 10122.97 |
| 163 | 2025.11.19 11:44 | sell | 82 | 0.27 | 1.15695 | 1.16445 | 1.05696 | ||
| 164 | 2025.11.19 11:48 | close | 82 | 0.27 | 1.15693 | 1.16445 | 1.05696 | 0.54 | 10123.51 |
| 165 | 2025.11.19 11:49 | sell | 83 | 0.27 | 1.15655 | 1.16405 | 1.05656 | ||
| 166 | 2025.11.19 13:30 | close | 83 | 0.27 | 1.15805 | 1.16405 | 1.05656 | -40.50 | 10083.01 |
| 167 | 2025.11.19 19:00 | sell | 84 | 0.27 | 1.15390 | 1.16140 | 1.05391 | ||
| 168 | 2025.11.20 07:00 | close | 84 | 0.27 | 1.15202 | 1.16140 | 1.05391 | 50.76 | 10133.77 |
| 169 | 2025.11.20 07:15 | sell | 85 | 0.27 | 1.15150 | 1.15900 | 1.05151 | ||
| 170 | 2025.11.20 07:30 | close | 85 | 0.27 | 1.15168 | 1.15900 | 1.05151 | -4.86 | 10128.91 |
| 171 | 2025.11.20 16:30 | sell | 86 | 0.27 | 1.15439 | 1.16189 | 1.05440 | ||
| 172 | 2025.11.20 16:48 | close | 86 | 0.27 | 1.15401 | 1.16189 | 1.05440 | 10.26 | 10139.17 |
| 173 | 2025.11.20 20:30 | sell | 87 | 0.27 | 1.15308 | 1.16058 | 1.05309 | ||
| 174 | 2025.11.20 22:30 | close | 87 | 0.27 | 1.15307 | 1.16058 | 1.05309 | 0.27 | 10139.44 |
| 175 | 2025.11.21 16:00 | sell | 88 | 0.27 | 1.15201 | 1.15951 | 1.05202 | ||
| 176 | 2025.11.21 20:30 | close | 88 | 0.27 | 1.15069 | 1.15951 | 1.05202 | 35.64 | 10175.08 |
| 177 | 2025.11.21 22:00 | sell | 89 | 0.27 | 1.15127 | 1.15877 | 1.05128 | ||
| 178 | 2025.11.24 03:30 | close | 89 | 0.27 | 1.15097 | 1.15877 | 1.05128 | 8.10 | 10183.18 |
| 179 | 2025.11.24 04:00 | sell | 90 | 0.27 | 1.15099 | 1.15849 | 1.05100 | ||
| 180 | 2025.11.24 12:00 | close | 90 | 0.27 | 1.15304 | 1.15849 | 1.05100 | -55.35 | 10127.83 |
| 181 | 2025.11.25 01:00 | sell | 91 | 0.27 | 1.15241 | 1.15991 | 1.05242 | ||
| 182 | 2025.11.25 01:30 | close | 91 | 0.27 | 1.15236 | 1.15991 | 1.05242 | 1.35 | 10129.18 |
| 183 | 2025.11.25 02:48 | sell | 92 | 0.27 | 1.15224 | 1.15974 | 1.05225 | ||
| 184 | 2025.11.25 03:00 | close | 92 | 0.27 | 1.15240 | 1.15974 | 1.05225 | -4.32 | 10124.86 |
| 185 | 2025.11.25 07:00 | sell | 93 | 0.27 | 1.15143 | 1.15893 | 1.05144 | ||
| 186 | 2025.11.25 08:30 | close | 93 | 0.27 | 1.15197 | 1.15893 | 1.05144 | -14.58 | 10110.28 |
| 187 | 2025.11.25 10:30 | sell | 94 | 0.27 | 1.15251 | 1.16001 | 1.05252 | ||
| 188 | 2025.11.25 16:00 | close | 94 | 0.27 | 1.15590 | 1.16001 | 1.05252 | -91.53 | 10018.75 |
| 189 | 2025.11.26 01:00 | sell | 95 | 0.27 | 1.15687 | 1.16437 | 1.05688 | ||
| 190 | 2025.11.26 01:03 | close | 95 | 0.27 | 1.15701 | 1.16437 | 1.05688 | -3.78 | 10014.97 |
| 191 | 2025.11.26 16:30 | sell | 96 | 0.27 | 1.15583 | 1.16333 | 1.05584 | ||
| 192 | 2025.11.26 17:00 | close | 96 | 0.27 | 1.15796 | 1.16333 | 1.05584 | -57.51 | 9957.46 |
| 193 | 2025.11.27 19:00 | buy | 97 | 0.27 | 1.16000 | 1.15250 | 1.25999 | ||
| 194 | 2025.11.28 00:00 | close | 97 | 0.27 | 1.15945 | 1.15250 | 1.25999 | -14.85 | 9942.61 |
| 195 | 2025.11.28 04:30 | sell | 98 | 0.27 | 1.15855 | 1.16605 | 1.05856 | ||
| 196 | 2025.11.28 06:30 | close | 98 | 0.27 | 1.15898 | 1.16605 | 1.05856 | -11.61 | 9931.00 |
| 197 | 2025.11.28 11:30 | sell | 99 | 0.26 | 1.15741 | 1.16491 | 1.05742 | ||
| 198 | 2025.11.28 20:00 | close | 99 | 0.26 | 1.16033 | 1.16491 | 1.05742 | -75.92 | 9855.08 |
| 199 | 2025.11.28 20:30 | buy | 100 | 0.26 | 1.16029 | 1.15279 | 1.26028 | ||
| 200 | 2025.12.02 07:30 | close | 100 | 0.26 | 1.16074 | 1.15279 | 1.26028 | 11.70 | 9866.78 |
| 201 | 2025.12.02 09:00 | sell | 101 | 0.26 | 1.16091 | 1.16841 | 1.06092 | ||
| 202 | 2025.12.02 09:30 | close | 101 | 0.26 | 1.16138 | 1.16841 | 1.06092 | -12.22 | 9854.56 |
| 203 | 2025.12.02 10:00 | buy | 102 | 0.26 | 1.16133 | 1.15383 | 1.26132 | ||
| 204 | 2025.12.02 11:30 | close | 102 | 0.26 | 1.16081 | 1.15383 | 1.26132 | -13.52 | 9841.04 |
| 205 | 2025.12.02 12:00 | sell | 103 | 0.26 | 1.16097 | 1.16847 | 1.06098 | ||
| 206 | 2025.12.02 21:18 | close | 103 | 0.26 | 1.16155 | 1.16847 | 1.06098 | -15.08 | 9825.96 |
| 207 | 2025.12.04 19:00 | sell | 104 | 0.26 | 1.16582 | 1.17332 | 1.06583 | ||
| 208 | 2025.12.04 22:30 | close | 104 | 0.26 | 1.16483 | 1.17332 | 1.06583 | 25.74 | 9851.70 |
| 209 | 2025.12.05 00:30 | buy | 105 | 0.26 | 1.16444 | 1.15694 | 1.26443 | ||
| 210 | 2025.12.05 04:00 | close | 105 | 0.26 | 1.16530 | 1.15694 | 1.26443 | 22.36 | 9874.06 |
| 211 | 2025.12.05 04:00 | sell | 106 | 0.26 | 1.16531 | 1.17281 | 1.06532 | ||
| 212 | 2025.12.05 08:00 | close | 106 | 0.26 | 1.16598 | 1.17281 | 1.06532 | -17.42 | 9856.64 |
| 213 | 2025.12.05 19:00 | sell | 107 | 0.26 | 1.16337 | 1.17087 | 1.06338 | ||
| 214 | 2025.12.05 20:00 | close | 107 | 0.26 | 1.16450 | 1.17087 | 1.06338 | -29.38 | 9827.26 |
| 215 | 2025.12.05 20:19 | sell | 108 | 0.26 | 1.16424 | 1.17174 | 1.06425 | ||
| 216 | 2025.12.05 20:30 | close | 108 | 0.26 | 1.16446 | 1.17174 | 1.06425 | -5.72 | 9821.54 |
| 217 | 2025.12.08 01:00 | sell | 109 | 0.26 | 1.16440 | 1.17190 | 1.06441 | ||
| 218 | 2025.12.08 01:30 | close | 109 | 0.26 | 1.16433 | 1.17190 | 1.06441 | 1.82 | 9823.36 |
| 219 | 2025.12.08 03:00 | sell | 110 | 0.26 | 1.16506 | 1.17256 | 1.06507 | ||
| 220 | 2025.12.08 08:00 | close | 110 | 0.26 | 1.16568 | 1.17256 | 1.06507 | -16.12 | 9807.24 |
| 221 | 2025.12.08 14:00 | sell | 111 | 0.26 | 1.16496 | 1.17246 | 1.06497 | ||
| 222 | 2025.12.08 14:30 | close | 111 | 0.26 | 1.16492 | 1.17246 | 1.06497 | 1.04 | 9808.28 |
| 223 | 2025.12.09 00:00 | sell | 112 | 0.26 | 1.16334 | 1.17084 | 1.06335 | ||
| 224 | 2025.12.09 08:00 | close | 112 | 0.26 | 1.16495 | 1.17084 | 1.06335 | -41.86 | 9766.42 |
| 225 | 2025.12.09 09:00 | sell | 113 | 0.26 | 1.16434 | 1.17184 | 1.06435 | ||
| 226 | 2025.12.09 11:00 | close | 113 | 0.26 | 1.16455 | 1.17184 | 1.06435 | -5.46 | 9760.96 |
| 227 | 2025.12.09 11:00 | buy | 114 | 0.26 | 1.16454 | 1.15704 | 1.26453 | ||
| 228 | 2025.12.09 11:48 | close | 114 | 0.26 | 1.16541 | 1.15704 | 1.26453 | 22.62 | 9783.58 |
| 229 | 2025.12.09 14:00 | sell | 115 | 0.26 | 1.16430 | 1.17180 | 1.06431 | ||
| 230 | 2025.12.09 16:30 | close | 115 | 0.26 | 1.16322 | 1.17180 | 1.06431 | 28.08 | 9811.66 |
| 231 | 2025.12.09 19:00 | buy | 116 | 0.26 | 1.16388 | 1.15638 | 1.26387 | ||
| 232 | 2025.12.09 20:00 | close | 116 | 0.26 | 1.16233 | 1.15638 | 1.26387 | -40.30 | 9771.36 |
| 233 | 2025.12.09 21:30 | sell | 117 | 0.26 | 1.16278 | 1.17028 | 1.06279 | ||
| 234 | 2025.12.09 23:30 | close | 117 | 0.26 | 1.16263 | 1.17028 | 1.06279 | 3.90 | 9775.26 |
| 235 | 2025.12.10 01:30 | sell | 118 | 0.26 | 1.16258 | 1.17008 | 1.06259 | ||
| 236 | 2025.12.10 03:00 | close | 118 | 0.26 | 1.16268 | 1.17008 | 1.06259 | -2.60 | 9772.66 |
| 237 | 2025.12.10 05:30 | sell | 119 | 0.26 | 1.16232 | 1.16982 | 1.06233 | ||
| 238 | 2025.12.10 06:00 | close | 119 | 0.26 | 1.16271 | 1.16982 | 1.06233 | -10.14 | 9762.52 |
| 239 | 2025.12.10 08:30 | sell | 120 | 0.26 | 1.16313 | 1.17063 | 1.06314 | ||
| 240 | 2025.12.10 16:00 | close | 120 | 0.26 | 1.16408 | 1.17063 | 1.06314 | -24.70 | 9737.82 |
| 241 | 2025.12.11 15:00 | buy | 121 | 0.26 | 1.17175 | 1.16425 | 1.27174 | ||
| 242 | 2025.12.12 06:00 | close | 121 | 0.26 | 1.17333 | 1.16425 | 1.27174 | 41.08 | 9778.90 |
| 243 | 2025.12.12 06:30 | sell | 122 | 0.26 | 1.17341 | 1.18091 | 1.07342 | ||
| 244 | 2025.12.12 06:37 | close | 122 | 0.26 | 1.17362 | 1.18091 | 1.07342 | -5.46 | 9773.44 |
| 245 | 2025.12.12 06:39 | sell | 123 | 0.26 | 1.17340 | 1.18090 | 1.07341 | ||
| 246 | 2025.12.12 08:00 | close | 123 | 0.26 | 1.17392 | 1.18090 | 1.07341 | -13.52 | 9759.92 |
| 247 | 2025.12.12 08:30 | buy | 124 | 0.26 | 1.17389 | 1.16639 | 1.27388 | ||
| 248 | 2025.12.12 11:30 | close | 124 | 0.26 | 1.17296 | 1.16639 | 1.27388 | -24.18 | 9735.74 |
| 249 | 2025.12.12 11:30 | sell | 125 | 0.26 | 1.17295 | 1.18045 | 1.07296 | ||
| 250 | 2025.12.12 11:49 | close | 125 | 0.26 | 1.17354 | 1.18045 | 1.07296 | -15.34 | 9720.40 |
| 251 | 2025.12.12 12:00 | sell | 126 | 0.26 | 1.17323 | 1.18073 | 1.07324 | ||
| 252 | 2025.12.12 15:00 | close | 126 | 0.26 | 1.17257 | 1.18073 | 1.07324 | 17.16 | 9737.56 |
| 253 | 2025.12.12 17:00 | sell | 127 | 0.26 | 1.17415 | 1.18165 | 1.07416 | ||
| 254 | 2025.12.15 01:13 | close | 127 | 0.26 | 1.17392 | 1.18165 | 1.07416 | 5.98 | 9743.54 |
| 255 | 2025.12.15 03:00 | sell | 128 | 0.26 | 1.17327 | 1.18077 | 1.07328 | ||
| 256 | 2025.12.15 04:00 | close | 128 | 0.26 | 1.17419 | 1.18077 | 1.07328 | -23.92 | 9719.62 |
| 257 | 2025.12.15 06:39 | sell | 129 | 0.26 | 1.17342 | 1.18092 | 1.07343 | ||
| 258 | 2025.12.15 08:00 | close | 129 | 0.26 | 1.17350 | 1.18092 | 1.07343 | -2.08 | 9717.54 |
| 259 | 2025.12.15 09:00 | buy | 130 | 0.26 | 1.17359 | 1.16609 | 1.27358 | ||
| 260 | 2025.12.15 10:00 | close | 130 | 0.26 | 1.17278 | 1.16609 | 1.27358 | -21.06 | 9696.48 |
| 261 | 2025.12.16 02:00 | buy | 131 | 0.26 | 1.17543 | 1.16793 | 1.27542 | ||
| 262 | 2025.12.17 04:30 | close | 131 | 0.26 | 1.17396 | 1.16793 | 1.27542 | -38.22 | 9658.26 |
| 263 | 2025.12.17 08:00 | sell | 132 | 0.26 | 1.17285 | 1.18035 | 1.07286 | ||
| 264 | 2025.12.18 02:02 | close | 132 | 0.26 | 1.17417 | 1.18035 | 1.07286 | -34.32 | 9623.94 |
| 265 | 2025.12.18 02:08 | sell | 133 | 0.26 | 1.17404 | 1.18154 | 1.07405 | ||
| 266 | 2025.12.18 02:30 | close | 133 | 0.26 | 1.17439 | 1.18154 | 1.07405 | -9.10 | 9614.84 |
| 267 | 2025.12.18 02:48 | sell | 134 | 0.26 | 1.17442 | 1.18192 | 1.07443 | ||
| 268 | 2025.12.18 03:19 | close | 134 | 0.26 | 1.17403 | 1.18192 | 1.07443 | 10.14 | 9624.98 |
| 269 | 2025.12.18 18:00 | sell | 135 | 0.26 | 1.17264 | 1.18014 | 1.07265 | ||
| 270 | 2025.12.18 18:18 | close | 135 | 0.26 | 1.17423 | 1.18014 | 1.07265 | -41.34 | 9583.64 |
| 271 | 2025.12.18 22:30 | sell | 136 | 0.26 | 1.17248 | 1.17998 | 1.07249 | ||
| 272 | 2025.12.18 22:48 | close | 136 | 0.26 | 1.17231 | 1.17998 | 1.07249 | 4.42 | 9588.06 |
| 273 | 2025.12.19 07:00 | sell | 137 | 0.26 | 1.17173 | 1.17923 | 1.07174 | ||
| 274 | 2025.12.19 08:00 | close | 137 | 0.26 | 1.17206 | 1.17923 | 1.07174 | -8.58 | 9579.48 |
| 275 | 2025.12.19 10:30 | sell | 138 | 0.26 | 1.17111 | 1.17861 | 1.07112 | ||
| 276 | 2025.12.19 11:00 | close | 138 | 0.26 | 1.17132 | 1.17861 | 1.07112 | -5.46 | 9574.02 |
| 277 | 2025.12.19 18:30 | sell | 139 | 0.26 | 1.17154 | 1.17904 | 1.07155 | ||
| 278 | 2025.12.19 21:01 | close | 139 | 0.26 | 1.17186 | 1.17904 | 1.07155 | -8.32 | 9565.70 |
| 279 | 2025.12.19 21:48 | sell | 140 | 0.26 | 1.17229 | 1.17979 | 1.07230 | ||
| 280 | 2025.12.19 22:44 | close | 140 | 0.26 | 1.17115 | 1.17979 | 1.07230 | 29.64 | 9595.34 |
| 281 | 2025.12.19 23:30 | sell | 141 | 0.26 | 1.17116 | 1.17866 | 1.07117 | ||
| 282 | 2025.12.22 01:30 | close | 141 | 0.26 | 1.17146 | 1.17866 | 1.07117 | -7.80 | 9587.54 |
| 283 | 2025.12.22 07:19 | sell | 142 | 0.26 | 1.17212 | 1.17962 | 1.07213 | ||
| 284 | 2025.12.22 07:48 | close | 142 | 0.26 | 1.17174 | 1.17962 | 1.07213 | 9.88 | 9597.42 |
| 285 | 2025.12.22 10:00 | sell | 143 | 0.26 | 1.17284 | 1.18034 | 1.07285 | ||
| 286 | 2025.12.22 12:18 | close | 143 | 0.26 | 1.17368 | 1.18034 | 1.07285 | -21.84 | 9575.58 |
| 287 | 2025.12.23 02:00 | buy | 144 | 0.26 | 1.17643 | 1.16893 | 1.27642 | ||
| 288 | 2025.12.24 16:18 | close | 144 | 0.26 | 1.17831 | 1.16893 | 1.27642 | 48.88 | 9624.46 |
| 289 | 2025.12.24 19:30 | sell | 145 | 0.26 | 1.17807 | 1.18557 | 1.07808 | ||
| 290 | 2025.12.26 21:00 | close | 145 | 0.26 | 1.17716 | 1.18557 | 1.07808 | 23.66 | 9648.12 |
| 291 | 2025.12.26 22:09 | sell | 146 | 0.26 | 1.17762 | 1.18512 | 1.07763 | ||
| 292 | 2025.12.26 23:43 | close | 146 | 0.26 | 1.17706 | 1.18512 | 1.07763 | 14.56 | 9662.68 |
| 293 | 2025.12.29 03:19 | sell | 147 | 0.26 | 1.17840 | 1.18590 | 1.07841 | ||
| 294 | 2025.12.30 13:30 | close | 147 | 0.26 | 1.17724 | 1.18590 | 1.07841 | 30.16 | 9692.84 |
| 295 | 2025.12.30 18:00 | sell | 148 | 0.26 | 1.17593 | 1.18343 | 1.07594 | ||
| 296 | 2025.12.31 19:00 | close | 148 | 0.26 | 1.17355 | 1.18343 | 1.07594 | 61.88 | 9754.72 |
| 297 | 2026.01.02 11:00 | sell | 149 | 0.26 | 1.17280 | 1.18030 | 1.07281 | ||
| 298 | 2026.01.02 14:00 | close | 149 | 0.26 | 1.17224 | 1.18030 | 1.07281 | 14.56 | 9769.28 |
| 299 | 2026.01.02 17:00 | sell | 150 | 0.26 | 1.17280 | 1.18030 | 1.07281 | ||
| 300 | 2026.01.02 23:30 | close | 150 | 0.26 | 1.17220 | 1.18030 | 1.07281 | 15.60 | 9784.88 |
| 301 | 2026.01.05 02:30 | sell | 151 | 0.26 | 1.17071 | 1.17821 | 1.07072 | ||
| 302 | 2026.01.05 13:00 | close | 151 | 0.26 | 1.16906 | 1.17821 | 1.07072 | 42.90 | 9827.78 |
| 303 | 2026.01.05 16:49 | sell | 152 | 0.26 | 1.16852 | 1.17602 | 1.06853 | ||
| 304 | 2026.01.06 04:00 | close | 152 | 0.26 | 1.17260 | 1.17602 | 1.06853 | -106.08 | 9721.70 |
| 305 | 2026.01.06 18:00 | sell | 153 | 0.26 | 1.16948 | 1.17698 | 1.06949 | ||
| 306 | 2026.01.06 21:14 | close | 153 | 0.26 | 1.16875 | 1.17698 | 1.06949 | 18.98 | 9740.68 |
| 307 | 2026.01.07 00:30 | sell | 154 | 0.26 | 1.16867 | 1.17617 | 1.06868 | ||
| 308 | 2026.01.07 01:00 | close | 154 | 0.26 | 1.16885 | 1.17617 | 1.06868 | -4.68 | 9736.00 |
| 309 | 2026.01.07 01:30 | sell | 155 | 0.26 | 1.16893 | 1.17643 | 1.06894 | ||
| 310 | 2026.01.07 01:49 | close | 155 | 0.26 | 1.16877 | 1.17643 | 1.06894 | 4.16 | 9740.16 |
| 311 | 2026.01.07 04:30 | sell | 156 | 0.26 | 1.16967 | 1.17717 | 1.06968 | ||
| 312 | 2026.01.07 11:00 | close | 156 | 0.26 | 1.16864 | 1.17717 | 1.06968 | 26.78 | 9766.94 |
| 313 | 2026.01.07 15:00 | sell | 157 | 0.26 | 1.16871 | 1.17621 | 1.06872 | ||
| 314 | 2026.01.07 16:00 | close | 157 | 0.26 | 1.16923 | 1.17621 | 1.06872 | -13.52 | 9753.42 |
| 315 | 2026.01.07 18:00 | sell | 158 | 0.26 | 1.16896 | 1.17646 | 1.06897 | ||
| 316 | 2026.01.08 06:36 | close | 158 | 0.26 | 1.16787 | 1.17646 | 1.06897 | 28.34 | 9781.76 |
| 317 | 2026.01.08 09:00 | sell | 159 | 0.26 | 1.16807 | 1.17557 | 1.06808 | ||
| 318 | 2026.01.08 13:37 | close | 159 | 0.26 | 1.16758 | 1.17557 | 1.06808 | 12.74 | 9794.50 |
| 319 | 2026.01.08 14:19 | sell | 160 | 0.26 | 1.16704 | 1.17454 | 1.06705 | ||
| 320 | 2026.01.08 17:30 | close | 160 | 0.26 | 1.16709 | 1.17454 | 1.06705 | -1.30 | 9793.20 |
| 321 | 2026.01.08 20:00 | sell | 161 | 0.26 | 1.16501 | 1.17251 | 1.06502 | ||
| 322 | 2026.01.09 07:00 | close | 161 | 0.26 | 1.16548 | 1.17251 | 1.06502 | -12.22 | 9780.98 |
| 323 | 2026.01.09 11:00 | sell | 162 | 0.26 | 1.16484 | 1.17234 | 1.06485 | ||
| 324 | 2026.01.12 10:45 | close | 162 | 0.26 | 1.16905 | 1.17234 | 1.06485 | -109.46 | 9671.52 |
| 325 | 2026.01.13 03:07 | sell | 163 | 0.26 | 1.16638 | 1.17388 | 1.06639 | ||
| 326 | 2026.01.13 03:09 | close | 163 | 0.26 | 1.16629 | 1.17388 | 1.06639 | 2.34 | 9673.86 |
| 327 | 2026.01.13 05:30 | sell | 164 | 0.26 | 1.16608 | 1.17358 | 1.06609 | ||
| 328 | 2026.01.13 22:00 | close | 164 | 0.26 | 1.16497 | 1.17358 | 1.06609 | 28.86 | 9702.72 |
| 329 | 2026.01.14 00:30 | sell | 165 | 0.26 | 1.16417 | 1.17167 | 1.06418 | ||
| 330 | 2026.01.15 01:08 | close | 165 | 0.26 | 1.16463 | 1.17167 | 1.06418 | -11.96 | 9690.76 |
| 331 | 2026.01.15 03:30 | sell | 166 | 0.26 | 1.16393 | 1.17143 | 1.06394 | ||
| 332 | 2026.01.16 03:00 | close | 166 | 0.26 | 1.16041 | 1.17143 | 1.06394 | 91.52 | 9782.28 |
| 333 | 2026.01.16 03:30 | sell | 167 | 0.26 | 1.16051 | 1.16801 | 1.06052 | ||
| 334 | 2026.01.19 12:00 | close | 167 | 0.26 | 1.16249 | 1.16801 | 1.06052 | -51.48 | 9730.80 |
| 335 | 2026.01.19 16:00 | buy | 168 | 0.26 | 1.16325 | 1.15575 | 1.26324 | ||
| 336 | 2026.01.21 06:00 | close | 168 | 0.26 | 1.17182 | 1.15575 | 1.26324 | 222.82 | 9953.62 |
| 337 | 2026.01.21 06:00 | sell | 169 | 0.27 | 1.17183 | 1.17933 | 1.07184 | ||
| 338 | 2026.01.21 06:00 | close | 169 | 0.27 | 1.17196 | 1.17933 | 1.07184 | -3.51 | 9950.11 |
| 339 | 2026.01.21 06:14 | sell | 170 | 0.27 | 1.17156 | 1.17906 | 1.07157 | ||
| 340 | 2026.01.21 07:30 | close | 170 | 0.27 | 1.17196 | 1.17906 | 1.07157 | -10.80 | 9939.31 |
| 341 | 2026.01.21 07:43 | sell | 171 | 0.27 | 1.17171 | 1.17921 | 1.07172 | ||
| 342 | 2026.01.21 08:00 | close | 171 | 0.27 | 1.17180 | 1.17921 | 1.07172 | -2.43 | 9936.88 |
| 343 | 2026.01.21 11:00 | sell | 172 | 0.26 | 1.17097 | 1.17847 | 1.07098 | ||
| 344 | 2026.01.21 13:30 | close | 172 | 0.26 | 1.17133 | 1.17847 | 1.07098 | -9.36 | 9927.52 |
| 345 | 2026.01.21 14:30 | sell | 173 | 0.26 | 1.17240 | 1.17990 | 1.07241 | ||
| 346 | 2026.01.22 16:00 | close | 173 | 0.26 | 1.17145 | 1.17990 | 1.07241 | 24.70 | 9952.22 |
| 347 | 2026.01.22 20:30 | buy | 174 | 0.27 | 1.17466 | 1.16716 | 1.27465 | ||
| 348 | 2026.01.23 09:00 | close | 174 | 0.27 | 1.17415 | 1.16716 | 1.27465 | -13.77 | 9938.45 |
| 349 | 2026.01.23 13:00 | sell | 175 | 0.27 | 1.17341 | 1.18091 | 1.07342 | ||
| 350 | 2026.01.23 13:30 | close | 175 | 0.27 | 1.17375 | 1.18091 | 1.07342 | -9.18 | 9929.27 |
| 351 | 2026.01.26 00:00 | buy | 176 | 0.26 | 1.18644 | 1.17894 | 1.28643 | ||
| 352 | 2026.01.26 14:00 | close | 176 | 0.26 | 1.18553 | 1.17894 | 1.28643 | -23.66 | 9905.61 |
| 353 | 2026.01.26 14:00 | sell | 177 | 0.26 | 1.18554 | 1.19304 | 1.08555 | ||
| 354 | 2026.01.26 15:00 | close | 177 | 0.26 | 1.18429 | 1.19304 | 1.08555 | 32.50 | 9938.11 |
| 355 | 2026.01.26 15:44 | sell | 178 | 0.27 | 1.18514 | 1.19264 | 1.08515 | ||
| 356 | 2026.01.26 16:30 | close | 178 | 0.27 | 1.18676 | 1.19264 | 1.08515 | -43.74 | 9894.37 |
| 357 | 2026.01.28 10:48 | sell | 179 | 0.26 | 1.19784 | 1.20534 | 1.09785 | ||
| 358 | 2026.01.28 14:30 | close | 179 | 0.26 | 1.19823 | 1.20534 | 1.09785 | -10.14 | 9884.23 |
| 359 | 2026.01.28 19:00 | sell | 180 | 0.26 | 1.19402 | 1.20152 | 1.09403 | ||
| 360 | 2026.01.28 20:06 | close | 180 | 0.26 | 1.19419 | 1.20152 | 1.09403 | -4.42 | 9879.81 |
| 361 | 2026.01.28 22:30 | sell | 181 | 0.26 | 1.19435 | 1.20185 | 1.09436 | ||
| 362 | 2026.01.28 23:30 | close | 181 | 0.26 | 1.19428 | 1.20185 | 1.09436 | 1.82 | 9881.63 |
| 363 | 2026.01.29 00:30 | sell | 182 | 0.26 | 1.19547 | 1.20297 | 1.09548 | ||
| 364 | 2026.01.29 08:00 | close | 182 | 0.26 | 1.19816 | 1.20297 | 1.09548 | -69.94 | 9811.69 |
| 365 | 2026.01.29 09:00 | buy | 183 | 0.26 | 1.19852 | 1.19102 | 1.29851 | ||
| 366 | 2026.01.29 17:19 | s/l | 183 | 0.26 | 1.19102 | 1.19102 | 1.29851 | -195.00 | 9616.69 |
| 367 | 2026.01.29 18:14 | sell | 184 | 0.26 | 1.19375 | 1.20125 | 1.09376 | ||
| 368 | 2026.01.29 19:00 | close | 184 | 0.26 | 1.19433 | 1.20125 | 1.09376 | -15.08 | 9601.61 |
| 369 | 2026.01.30 06:30 | sell | 185 | 0.26 | 1.19235 | 1.19985 | 1.09236 | ||
| 370 | 2026.02.02 05:30 | close | 185 | 0.26 | 1.18690 | 1.19985 | 1.09236 | 141.70 | 9743.31 |
| 371 | 2026.02.02 09:30 | sell | 186 | 0.26 | 1.18624 | 1.19374 | 1.08625 | ||
| 372 | 2026.02.02 10:30 | close | 186 | 0.26 | 1.18629 | 1.19374 | 1.08625 | -1.30 | 9742.01 |
| 373 | 2026.02.02 10:49 | sell | 187 | 0.26 | 1.18444 | 1.19194 | 1.08445 | ||
| 374 | 2026.02.02 11:00 | close | 187 | 0.26 | 1.18513 | 1.19194 | 1.08445 | -17.94 | 9724.07 |
| 375 | 2026.02.02 12:30 | sell | 188 | 0.26 | 1.18660 | 1.19410 | 1.08661 | ||
| 376 | 2026.02.03 00:14 | close | 188 | 0.26 | 1.17883 | 1.19410 | 1.08661 | 202.02 | 9926.09 |
| 377 | 2026.02.03 02:00 | sell | 189 | 0.26 | 1.17982 | 1.18732 | 1.07983 | ||
| 378 | 2026.02.03 16:30 | close | 189 | 0.26 | 1.17910 | 1.18732 | 1.07983 | 18.72 | 9944.81 |
| 379 | 2026.02.03 17:00 | sell | 190 | 0.27 | 1.17903 | 1.18653 | 1.07904 | ||
| 380 | 2026.02.03 17:01 | close | 190 | 0.27 | 1.17893 | 1.18653 | 1.07904 | 2.70 | 9947.51 |
| 381 | 2026.02.03 17:18 | sell | 191 | 0.27 | 1.18042 | 1.18792 | 1.08043 | ||
| 382 | 2026.02.03 20:00 | close | 191 | 0.27 | 1.18169 | 1.18792 | 1.08043 | -34.29 | 9913.22 |
| 383 | 2026.02.04 05:30 | sell | 192 | 0.26 | 1.18228 | 1.18978 | 1.08229 | ||
| 384 | 2026.02.04 08:00 | close | 192 | 0.26 | 1.18335 | 1.18978 | 1.08229 | -27.82 | 9885.40 |
| 385 | 2026.02.04 18:30 | sell | 193 | 0.26 | 1.17976 | 1.18726 | 1.07977 | ||
| 386 | 2026.02.04 19:30 | close | 193 | 0.26 | 1.18093 | 1.18726 | 1.07977 | -30.42 | 9854.98 |
| 387 | 2026.02.04 23:30 | sell | 194 | 0.26 | 1.18048 | 1.18798 | 1.08049 | ||
| 388 | 2026.02.05 06:30 | close | 194 | 0.26 | 1.17905 | 1.18798 | 1.08049 | 37.18 | 9892.16 |
| 389 | 2026.02.05 09:30 | sell | 195 | 0.26 | 1.17993 | 1.18743 | 1.07994 | ||
| 390 | 2026.02.05 14:01 | close | 195 | 0.26 | 1.17895 | 1.18743 | 1.07994 | 25.48 | 9917.64 |
| 391 | 2026.02.05 15:00 | sell | 196 | 0.26 | 1.17989 | 1.18739 | 1.07990 | ||
| 392 | 2026.02.05 22:00 | close | 196 | 0.26 | 1.17949 | 1.18739 | 1.07990 | 10.40 | 9928.04 |
| 393 | 2026.02.06 00:30 | sell | 197 | 0.26 | 1.17782 | 1.18532 | 1.07783 | ||
| 394 | 2026.02.06 03:44 | close | 197 | 0.26 | 1.17853 | 1.18532 | 1.07783 | -18.46 | 9909.58 |
| 395 | 2026.02.06 04:30 | sell | 198 | 0.26 | 1.17898 | 1.18648 | 1.07899 | ||
| 396 | 2026.02.09 00:00 | close | 198 | 0.26 | 1.18100 | 1.18648 | 1.07899 | -52.52 | 9857.06 |
| 397 | 2026.02.10 08:00 | sell | 199 | 0.26 | 1.19064 | 1.19814 | 1.09065 | ||
| 398 | 2026.02.10 10:30 | close | 199 | 0.26 | 1.19082 | 1.19814 | 1.09065 | -4.68 | 9852.38 |
| 399 | 2026.02.10 10:30 | buy | 200 | 0.26 | 1.19081 | 1.18331 | 1.29080 | ||
| 400 | 2026.02.10 13:09 | close | 200 | 0.26 | 1.19068 | 1.18331 | 1.29080 | -3.38 | 9849.00 |
| 401 | 2026.02.10 14:00 | sell | 201 | 0.26 | 1.19037 | 1.19787 | 1.09038 | ||
| 402 | 2026.02.10 16:00 | close | 201 | 0.26 | 1.19062 | 1.19787 | 1.09038 | -6.50 | 9842.50 |
| 403 | 2026.02.10 16:30 | sell | 202 | 0.26 | 1.19209 | 1.19959 | 1.09210 | ||
| 404 | 2026.02.10 22:00 | close | 202 | 0.26 | 1.19028 | 1.19959 | 1.09210 | 47.06 | 9889.56 |
| 405 | 2026.02.10 22:01 | sell | 203 | 0.26 | 1.19023 | 1.19773 | 1.09024 | ||
| 406 | 2026.02.10 22:09 | close | 203 | 0.26 | 1.19025 | 1.19773 | 1.09024 | -0.52 | 9889.04 |
| 407 | 2026.02.11 03:00 | sell | 204 | 0.26 | 1.18963 | 1.19713 | 1.08964 | ||
| 408 | 2026.02.11 08:01 | close | 204 | 0.26 | 1.19235 | 1.19713 | 1.08964 | -70.72 | 9818.32 |
| 409 | 2026.02.11 08:39 | sell | 205 | 0.26 | 1.19141 | 1.19891 | 1.09142 | ||
| 410 | 2026.02.11 12:00 | close | 205 | 0.26 | 1.19185 | 1.19891 | 1.09142 | -11.44 | 9806.88 |
| 411 | 2026.02.11 16:30 | sell | 206 | 0.26 | 1.18639 | 1.19389 | 1.08640 | ||
| 412 | 2026.02.11 22:13 | close | 206 | 0.26 | 1.18791 | 1.19389 | 1.08640 | -39.52 | 9767.36 |
| 413 | 2026.02.12 01:30 | sell | 207 | 0.26 | 1.18743 | 1.19493 | 1.08744 | ||
| 414 | 2026.02.12 02:00 | close | 207 | 0.26 | 1.18752 | 1.19493 | 1.08744 | -2.34 | 9765.02 |
| 415 | 2026.02.12 05:00 | sell | 208 | 0.26 | 1.18783 | 1.19533 | 1.08784 | ||
| 416 | 2026.02.12 09:09 | close | 208 | 0.26 | 1.18657 | 1.19533 | 1.08784 | 32.76 | 9797.78 |
| 417 | 2026.02.12 10:00 | buy | 209 | 0.26 | 1.18735 | 1.17985 | 1.28734 | ||
| 418 | 2026.02.12 10:14 | close | 209 | 0.26 | 1.18784 | 1.17985 | 1.28734 | 12.74 | 9810.52 |
| 419 | 2026.02.12 11:00 | sell | 210 | 0.26 | 1.18794 | 1.19544 | 1.08795 | ||
| 420 | 2026.02.12 16:00 | close | 210 | 0.26 | 1.18860 | 1.19544 | 1.08795 | -17.16 | 9793.36 |
| 421 | 2026.02.12 19:00 | sell | 211 | 0.26 | 1.18700 | 1.19450 | 1.08701 | ||
| 422 | 2026.02.12 19:18 | close | 211 | 0.26 | 1.18641 | 1.19450 | 1.08701 | 15.34 | 9808.70 |
| 423 | 2026.02.12 19:19 | sell | 212 | 0.26 | 1.18595 | 1.19345 | 1.08596 | ||
| 424 | 2026.02.12 20:00 | close | 212 | 0.26 | 1.18659 | 1.19345 | 1.08596 | -16.64 | 9792.06 |
| 425 | 2026.02.13 04:00 | sell | 213 | 0.26 | 1.18664 | 1.19414 | 1.08665 | ||
| 426 | 2026.02.13 05:00 | close | 213 | 0.26 | 1.18699 | 1.19414 | 1.08665 | -9.10 | 9782.96 |
| 427 | 2026.02.13 13:00 | sell | 214 | 0.26 | 1.18568 | 1.19318 | 1.08569 | ||
| 428 | 2026.02.13 16:00 | close | 214 | 0.26 | 1.18749 | 1.19318 | 1.08569 | -47.06 | 9735.90 |
| 429 | 2026.02.13 17:44 | sell | 215 | 0.26 | 1.18538 | 1.19288 | 1.08539 | ||
| 430 | 2026.02.13 19:19 | close | 215 | 0.26 | 1.18823 | 1.19288 | 1.08539 | -74.10 | 9661.80 |
| 431 | 2026.02.16 01:19 | sell | 216 | 0.26 | 1.18634 | 1.19384 | 1.08635 | ||
| 432 | 2026.02.16 04:00 | close | 216 | 0.26 | 1.18659 | 1.19384 | 1.08635 | -6.50 | 9655.30 |
| 433 | 2026.02.16 07:44 | sell | 217 | 0.26 | 1.18642 | 1.19392 | 1.08643 | ||
| 434 | 2026.02.16 08:30 | close | 217 | 0.26 | 1.18670 | 1.19392 | 1.08643 | -7.28 | 9648.02 |
| 435 | 2026.02.16 10:30 | sell | 218 | 0.26 | 1.18624 | 1.19374 | 1.08625 | ||
| 436 | 2026.02.16 11:30 | close | 218 | 0.26 | 1.18665 | 1.19374 | 1.08625 | -10.66 | 9637.36 |
| 437 | 2026.02.16 16:36 | sell | 219 | 0.26 | 1.18622 | 1.19372 | 1.08623 | ||
| 438 | 2026.02.16 16:49 | close | 219 | 0.26 | 1.18541 | 1.19372 | 1.08623 | 21.06 | 9658.42 |
| 439 | 2026.02.16 20:30 | sell | 220 | 0.26 | 1.18478 | 1.19228 | 1.08479 | ||
| 440 | 2026.02.18 08:00 | close | 220 | 0.26 | 1.18463 | 1.19228 | 1.08479 | 3.90 | 9662.32 |
| 441 | 2026.02.18 18:00 | sell | 221 | 0.26 | 1.18220 | 1.18970 | 1.08221 | ||
| 442 | 2026.02.19 23:57 | close at stop | 221 | 0.26 | 1.17738 | 1.18970 | 1.08221 | 125.32 | 9787.64 |