Strategy Tester Report
6ema_8ema
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | UseMoneyManagement=true; AccountIsMicro=true; Risk=2; SignalMail=false; EachTickMode=false; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -2986.72 | Gross profit | 5317.59 | Gross loss | -8304.31 |
| Profit factor | 0.64 | Expected payoff | -7.32 | ||
| Absolute drawdown | 3049.25 | Maximal drawdown | 3259.29 (31.92%) | Relative drawdown | 31.92% (3259.29) |
| Total trades | 408 | Short positions (won %) | 213 (30.05%) | Long positions (won %) | 195 (22.05%) |
| Profit trades (% of total) | 107 (26.23%) | Loss trades (% of total) | 301 (73.77%) | ||
| Largest | profit trade | 265.55 | loss trade | -186.13 | |
| Average | profit trade | 49.70 | loss trade | -27.59 | |
| Maximum | consecutive wins (profit in money) | 4 (426.49) | consecutive losses (loss in money) | 23 (-543.60) | |
| Maximal | consecutive profit (count of wins) | 426.49 (4) | consecutive loss (count of losses) | -543.60 (23) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 0.20 | 2.03202 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 0.20 | 2.03312 | 0.00000 | 0.00000 | -15.45 | 9984.55 |
| 3 | 2025.10.01 01:30 | buy | 2 | 0.20 | 2.03322 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 11:00 | close | 2 | 0.20 | 2.03691 | 0.00000 | 0.00000 | 51.81 | 10036.36 |
| 5 | 2025.10.01 11:30 | sell | 3 | 0.21 | 2.03588 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 14:00 | close | 3 | 0.21 | 2.03826 | 0.00000 | 0.00000 | -35.10 | 10001.26 |
| 7 | 2025.10.01 14:30 | buy | 4 | 0.21 | 2.03828 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 20:00 | close | 4 | 0.21 | 2.03857 | 0.00000 | 0.00000 | 4.28 | 10005.54 |
| 9 | 2025.10.01 20:30 | sell | 5 | 0.21 | 2.03817 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 04:00 | close | 5 | 0.21 | 2.03892 | 0.00000 | 0.00000 | -11.06 | 9994.48 |
| 11 | 2025.10.02 04:30 | buy | 6 | 0.20 | 2.03859 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 05:00 | close | 6 | 0.20 | 2.03670 | 0.00000 | 0.00000 | -26.54 | 9967.94 |
| 13 | 2025.10.02 05:30 | sell | 7 | 0.20 | 2.03732 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 10:30 | close | 7 | 0.20 | 2.03816 | 0.00000 | 0.00000 | -11.80 | 9956.14 |
| 15 | 2025.10.02 11:00 | buy | 8 | 0.20 | 2.03782 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 16:30 | close | 8 | 0.20 | 2.03706 | 0.00000 | 0.00000 | -10.67 | 9945.47 |
| 17 | 2025.10.02 17:00 | sell | 9 | 0.20 | 2.03678 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 21:00 | close | 9 | 0.20 | 2.03867 | 0.00000 | 0.00000 | -26.54 | 9918.93 |
| 19 | 2025.10.02 21:30 | sell | 10 | 0.20 | 2.03777 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 22:00 | close | 10 | 0.20 | 2.03839 | 0.00000 | 0.00000 | -8.71 | 9910.22 |
| 21 | 2025.10.02 22:30 | sell | 11 | 0.20 | 2.03772 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 02:30 | close | 11 | 0.20 | 2.03831 | 0.00000 | 0.00000 | -8.28 | 9901.94 |
| 23 | 2025.10.03 03:00 | buy | 12 | 0.20 | 2.03785 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 03:30 | close | 12 | 0.20 | 2.03658 | 0.00000 | 0.00000 | -17.83 | 9884.11 |
| 25 | 2025.10.03 04:00 | sell | 13 | 0.20 | 2.03662 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 06:30 | close | 13 | 0.20 | 2.03799 | 0.00000 | 0.00000 | -19.24 | 9864.87 |
| 27 | 2025.10.03 07:00 | buy | 14 | 0.20 | 2.03796 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 09:30 | close | 14 | 0.20 | 2.03628 | 0.00000 | 0.00000 | -23.59 | 9841.28 |
| 29 | 2025.10.03 10:00 | sell | 15 | 0.20 | 2.03612 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 16:30 | close | 15 | 0.20 | 2.03910 | 0.00000 | 0.00000 | -41.85 | 9799.43 |
| 31 | 2025.10.03 17:00 | buy | 16 | 0.20 | 2.03999 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 01:00 | close | 16 | 0.20 | 2.03806 | 0.00000 | 0.00000 | -27.10 | 9772.33 |
| 33 | 2025.10.06 01:30 | sell | 17 | 0.20 | 2.03808 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.06 12:30 | close | 17 | 0.20 | 2.03682 | 0.00000 | 0.00000 | 17.70 | 9790.03 |
| 35 | 2025.10.06 13:00 | buy | 18 | 0.20 | 2.03697 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.06 14:30 | close | 18 | 0.20 | 2.03500 | 0.00000 | 0.00000 | -27.66 | 9762.37 |
| 37 | 2025.10.06 15:00 | sell | 19 | 0.20 | 2.03444 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.06 18:00 | close | 19 | 0.20 | 2.03735 | 0.00000 | 0.00000 | -40.86 | 9721.51 |
| 39 | 2025.10.06 18:30 | buy | 20 | 0.20 | 2.03626 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.07 00:30 | close | 20 | 0.20 | 2.03562 | 0.00000 | 0.00000 | -8.99 | 9712.52 |
| 41 | 2025.10.07 01:00 | sell | 21 | 0.20 | 2.03641 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.07 01:30 | close | 21 | 0.20 | 2.03767 | 0.00000 | 0.00000 | -17.70 | 9694.82 |
| 43 | 2025.10.07 02:00 | buy | 22 | 0.20 | 2.03723 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.07 05:30 | close | 22 | 0.20 | 2.03542 | 0.00000 | 0.00000 | -25.42 | 9669.40 |
| 45 | 2025.10.07 06:00 | sell | 23 | 0.20 | 2.03589 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.07 08:30 | close | 23 | 0.20 | 2.03799 | 0.00000 | 0.00000 | -29.49 | 9639.91 |
| 47 | 2025.10.07 09:00 | buy | 24 | 0.20 | 2.03893 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.07 14:00 | close | 24 | 0.20 | 2.03615 | 0.00000 | 0.00000 | -39.03 | 9600.88 |
| 49 | 2025.10.07 14:30 | sell | 25 | 0.20 | 2.03462 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.07 18:00 | close | 25 | 0.20 | 2.03887 | 0.00000 | 0.00000 | -59.68 | 9541.20 |
| 51 | 2025.10.07 18:30 | buy | 26 | 0.20 | 2.03948 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.08 00:05 | close | 26 | 0.20 | 2.03933 | 0.00000 | 0.00000 | -2.10 | 9539.10 |
| 53 | 2025.10.08 00:30 | buy | 27 | 0.20 | 2.04072 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.08 02:00 | close | 27 | 0.20 | 2.03841 | 0.00000 | 0.00000 | -32.44 | 9506.66 |
| 55 | 2025.10.08 02:30 | sell | 28 | 0.20 | 2.03876 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.08 04:00 | close | 28 | 0.20 | 2.04006 | 0.00000 | 0.00000 | -18.26 | 9488.40 |
| 57 | 2025.10.08 04:30 | buy | 29 | 0.19 | 2.04158 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.08 09:00 | close | 29 | 0.19 | 2.04018 | 0.00000 | 0.00000 | -18.67 | 9469.73 |
| 59 | 2025.10.08 09:30 | buy | 30 | 0.19 | 2.04178 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.08 14:00 | close | 30 | 0.19 | 2.03936 | 0.00000 | 0.00000 | -32.28 | 9437.45 |
| 61 | 2025.10.08 14:30 | sell | 31 | 0.19 | 2.03942 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.09 03:00 | close | 31 | 0.19 | 2.03528 | 0.00000 | 0.00000 | 55.23 | 9492.68 |
| 63 | 2025.10.09 03:30 | sell | 32 | 0.19 | 2.03344 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.09 17:30 | close | 32 | 0.19 | 2.03124 | 0.00000 | 0.00000 | 29.35 | 9522.03 |
| 65 | 2025.10.09 18:00 | buy | 33 | 0.20 | 2.03160 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.09 23:30 | close | 33 | 0.20 | 2.02899 | 0.00000 | 0.00000 | -36.64 | 9485.39 |
| 67 | 2025.10.10 00:25 | sell | 34 | 0.19 | 2.02777 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.10 08:30 | close | 34 | 0.19 | 2.02739 | 0.00000 | 0.00000 | 5.07 | 9490.46 |
| 69 | 2025.10.10 09:00 | sell | 35 | 0.19 | 2.02625 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.10 09:30 | close | 35 | 0.19 | 2.02786 | 0.00000 | 0.00000 | -21.48 | 9468.98 |
| 71 | 2025.10.10 10:00 | buy | 36 | 0.19 | 2.02895 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.10 14:00 | close | 36 | 0.19 | 2.02421 | 0.00000 | 0.00000 | -63.23 | 9405.75 |
| 73 | 2025.10.10 14:30 | sell | 37 | 0.19 | 2.02557 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.10 17:30 | close | 37 | 0.19 | 2.03020 | 0.00000 | 0.00000 | -61.77 | 9343.98 |
| 75 | 2025.10.10 18:00 | buy | 38 | 0.19 | 2.03480 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.13 01:01 | close | 38 | 0.19 | 2.04860 | 0.00000 | 0.00000 | 184.07 | 9528.05 |
| 77 | 2025.10.13 01:30 | sell | 39 | 0.20 | 2.05286 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.13 14:30 | close | 39 | 0.20 | 2.04851 | 0.00000 | 0.00000 | 61.08 | 9589.13 |
| 79 | 2025.10.13 15:00 | buy | 40 | 0.20 | 2.04887 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.13 18:00 | close | 40 | 0.20 | 2.04630 | 0.00000 | 0.00000 | -36.08 | 9553.05 |
| 81 | 2025.10.13 18:30 | sell | 41 | 0.20 | 2.04382 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.13 22:00 | close | 41 | 0.20 | 2.04669 | 0.00000 | 0.00000 | -40.31 | 9512.74 |
| 83 | 2025.10.13 22:30 | buy | 42 | 0.20 | 2.04638 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.14 00:30 | close | 42 | 0.20 | 2.04448 | 0.00000 | 0.00000 | -26.68 | 9486.06 |
| 85 | 2025.10.14 01:00 | buy | 43 | 0.19 | 2.04602 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.14 02:00 | close | 43 | 0.19 | 2.04508 | 0.00000 | 0.00000 | -12.54 | 9473.52 |
| 87 | 2025.10.14 02:30 | buy | 44 | 0.19 | 2.04589 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.14 10:30 | close | 44 | 0.19 | 2.05075 | 0.00000 | 0.00000 | 64.82 | 9538.34 |
| 89 | 2025.10.14 11:00 | sell | 45 | 0.20 | 2.05364 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.14 12:00 | close | 45 | 0.20 | 2.05717 | 0.00000 | 0.00000 | -49.57 | 9488.77 |
| 91 | 2025.10.14 12:30 | buy | 46 | 0.19 | 2.05645 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.14 17:30 | close | 46 | 0.19 | 2.05253 | 0.00000 | 0.00000 | -52.28 | 9436.49 |
| 93 | 2025.10.14 18:00 | sell | 47 | 0.19 | 2.05032 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.14 23:00 | close | 47 | 0.19 | 2.05547 | 0.00000 | 0.00000 | -68.71 | 9367.78 |
| 95 | 2025.10.14 23:30 | buy | 48 | 0.19 | 2.05480 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.15 01:00 | close | 48 | 0.19 | 2.05328 | 0.00000 | 0.00000 | -20.27 | 9347.51 |
| 97 | 2025.10.15 01:30 | sell | 49 | 0.19 | 2.05274 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.15 15:00 | close | 49 | 0.19 | 2.04984 | 0.00000 | 0.00000 | 38.69 | 9386.20 |
| 99 | 2025.10.15 15:30 | buy | 50 | 0.19 | 2.04976 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.16 09:30 | close | 50 | 0.19 | 2.06293 | 0.00000 | 0.00000 | 175.67 | 9561.87 |
| 101 | 2025.10.16 10:00 | sell | 51 | 0.20 | 2.06244 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.16 13:30 | close | 51 | 0.20 | 2.06567 | 0.00000 | 0.00000 | -45.36 | 9516.51 |
| 103 | 2025.10.16 14:00 | sell | 52 | 0.20 | 2.06409 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.16 15:00 | close | 52 | 0.20 | 2.06590 | 0.00000 | 0.00000 | -25.42 | 9491.09 |
| 105 | 2025.10.16 15:30 | buy | 53 | 0.19 | 2.06553 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.17 01:00 | close | 53 | 0.19 | 2.06942 | 0.00000 | 0.00000 | 51.89 | 9542.98 |
| 107 | 2025.10.17 01:30 | buy | 54 | 0.20 | 2.07151 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.17 12:30 | close | 54 | 0.20 | 2.07725 | 0.00000 | 0.00000 | 80.59 | 9623.57 |
| 109 | 2025.10.17 13:00 | sell | 55 | 0.20 | 2.07710 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.20 07:00 | close | 55 | 0.20 | 2.06681 | 0.00000 | 0.00000 | 144.51 | 9768.08 |
| 111 | 2025.10.20 07:30 | buy | 56 | 0.20 | 2.06670 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.20 10:00 | close | 56 | 0.20 | 2.06473 | 0.00000 | 0.00000 | -27.66 | 9740.42 |
| 113 | 2025.10.20 10:30 | sell | 57 | 0.20 | 2.06410 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.20 12:00 | close | 57 | 0.20 | 2.06697 | 0.00000 | 0.00000 | -40.31 | 9700.11 |
| 115 | 2025.10.20 12:30 | buy | 58 | 0.20 | 2.06795 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.20 17:00 | close | 58 | 0.20 | 2.06206 | 0.00000 | 0.00000 | -82.70 | 9617.41 |
| 117 | 2025.10.20 17:30 | sell | 59 | 0.20 | 2.06184 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.21 06:00 | close | 59 | 0.20 | 2.05823 | 0.00000 | 0.00000 | 50.70 | 9668.11 |
| 119 | 2025.10.21 06:30 | buy | 60 | 0.20 | 2.05798 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.21 15:00 | close | 60 | 0.20 | 2.06132 | 0.00000 | 0.00000 | 46.90 | 9715.01 |
| 121 | 2025.10.21 15:30 | sell | 61 | 0.20 | 2.06076 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.21 17:00 | close | 61 | 0.20 | 2.06559 | 0.00000 | 0.00000 | -67.83 | 9647.18 |
| 123 | 2025.10.21 17:30 | buy | 62 | 0.20 | 2.06262 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.21 18:00 | close | 62 | 0.20 | 2.06009 | 0.00000 | 0.00000 | -35.52 | 9611.66 |
| 125 | 2025.10.21 18:30 | sell | 63 | 0.20 | 2.06152 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.22 04:00 | close | 63 | 0.20 | 2.06190 | 0.00000 | 0.00000 | -5.34 | 9606.32 |
| 127 | 2025.10.22 04:30 | buy | 64 | 0.20 | 2.06238 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.22 06:00 | close | 64 | 0.20 | 2.05946 | 0.00000 | 0.00000 | -41.00 | 9565.32 |
| 129 | 2025.10.22 06:30 | sell | 65 | 0.20 | 2.05987 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.22 15:00 | close | 65 | 0.20 | 2.05561 | 0.00000 | 0.00000 | 59.83 | 9625.15 |
| 131 | 2025.10.22 15:30 | buy | 66 | 0.20 | 2.05517 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.23 00:30 | close | 66 | 0.20 | 2.05707 | 0.00000 | 0.00000 | 26.68 | 9651.83 |
| 133 | 2025.10.23 01:00 | sell | 67 | 0.20 | 2.05671 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.23 07:00 | close | 67 | 0.20 | 2.05797 | 0.00000 | 0.00000 | -17.70 | 9634.13 |
| 135 | 2025.10.23 07:30 | sell | 68 | 0.20 | 2.05661 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.24 01:00 | close | 68 | 0.20 | 2.04586 | 0.00000 | 0.00000 | 150.97 | 9785.10 |
| 137 | 2025.10.24 01:30 | buy | 69 | 0.20 | 2.04600 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.24 11:30 | close | 69 | 0.20 | 2.04754 | 0.00000 | 0.00000 | 21.62 | 9806.72 |
| 139 | 2025.10.24 12:00 | buy | 70 | 0.20 | 2.05087 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.24 15:00 | close | 70 | 0.20 | 2.04677 | 0.00000 | 0.00000 | -57.57 | 9749.15 |
| 141 | 2025.10.24 15:30 | sell | 71 | 0.20 | 2.04698 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.28 03:30 | close | 71 | 0.20 | 2.03575 | 0.00000 | 0.00000 | 157.71 | 9906.86 |
| 143 | 2025.10.28 04:00 | buy | 72 | 0.20 | 2.03592 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.28 11:30 | close | 72 | 0.20 | 2.03383 | 0.00000 | 0.00000 | -29.35 | 9877.51 |
| 145 | 2025.10.28 12:00 | sell | 73 | 0.20 | 2.03255 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.29 02:30 | close | 73 | 0.20 | 2.01700 | 0.00000 | 0.00000 | 218.39 | 10095.90 |
| 147 | 2025.10.29 03:00 | buy | 74 | 0.21 | 2.01676 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.29 04:00 | close | 74 | 0.21 | 2.01151 | 0.00000 | 0.00000 | -77.41 | 10018.49 |
| 149 | 2025.10.29 04:30 | sell | 75 | 0.21 | 2.01197 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.29 15:00 | close | 75 | 0.21 | 2.00425 | 0.00000 | 0.00000 | 113.84 | 10132.33 |
| 151 | 2025.10.29 15:30 | buy | 76 | 0.21 | 2.00469 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.29 16:00 | close | 76 | 0.21 | 2.00117 | 0.00000 | 0.00000 | -51.90 | 10080.43 |
| 153 | 2025.10.29 16:30 | sell | 77 | 0.21 | 2.00020 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.29 22:30 | close | 77 | 0.21 | 2.00592 | 0.00000 | 0.00000 | -84.35 | 9996.08 |
| 155 | 2025.10.29 23:00 | buy | 78 | 0.20 | 2.00755 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.30 04:30 | close | 78 | 0.20 | 2.00457 | 0.00000 | 0.00000 | -41.84 | 9954.24 |
| 157 | 2025.10.30 05:00 | sell | 79 | 0.20 | 2.00518 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.30 07:30 | close | 79 | 0.20 | 2.00948 | 0.00000 | 0.00000 | -60.38 | 9893.86 |
| 159 | 2025.10.30 08:00 | buy | 80 | 0.20 | 2.00446 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.30 08:30 | close | 80 | 0.20 | 2.00429 | 0.00000 | 0.00000 | -2.38 | 9891.48 |
| 161 | 2025.10.30 09:00 | sell | 81 | 0.20 | 2.00383 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.30 10:00 | close | 81 | 0.20 | 2.00617 | 0.00000 | 0.00000 | -32.86 | 9858.62 |
| 163 | 2025.10.30 10:30 | buy | 82 | 0.20 | 2.00502 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.30 19:00 | close | 82 | 0.20 | 2.00557 | 0.00000 | 0.00000 | 7.73 | 9866.35 |
| 165 | 2025.10.30 19:30 | sell | 83 | 0.20 | 2.00573 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.31 02:30 | close | 83 | 0.20 | 2.00725 | 0.00000 | 0.00000 | -21.35 | 9845.00 |
| 167 | 2025.10.31 03:00 | sell | 84 | 0.20 | 2.00595 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.31 04:00 | close | 84 | 0.20 | 2.00715 | 0.00000 | 0.00000 | -16.85 | 9828.15 |
| 169 | 2025.10.31 04:30 | buy | 85 | 0.20 | 2.00854 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.31 12:00 | close | 85 | 0.20 | 2.00803 | 0.00000 | 0.00000 | -7.16 | 9820.99 |
| 171 | 2025.10.31 12:30 | sell | 86 | 0.20 | 2.00823 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.31 19:30 | close | 86 | 0.20 | 2.00828 | 0.00000 | 0.00000 | -0.70 | 9820.29 |
| 173 | 2025.10.31 20:00 | buy | 87 | 0.20 | 2.00756 | 0.00000 | 0.00000 | ||
| 174 | 2025.11.03 01:30 | close | 87 | 0.20 | 2.00693 | 0.00000 | 0.00000 | -8.85 | 9811.44 |
| 175 | 2025.11.03 02:00 | sell | 88 | 0.20 | 2.00636 | 0.00000 | 0.00000 | ||
| 176 | 2025.11.03 13:00 | close | 88 | 0.20 | 2.00639 | 0.00000 | 0.00000 | -0.42 | 9811.02 |
| 177 | 2025.11.03 13:30 | buy | 89 | 0.20 | 2.00572 | 0.00000 | 0.00000 | ||
| 178 | 2025.11.03 21:30 | close | 89 | 0.20 | 2.00914 | 0.00000 | 0.00000 | 48.03 | 9859.05 |
| 179 | 2025.11.03 22:00 | sell | 90 | 0.20 | 2.00883 | 0.00000 | 0.00000 | ||
| 180 | 2025.11.04 04:30 | close | 90 | 0.20 | 2.01036 | 0.00000 | 0.00000 | -21.49 | 9837.56 |
| 181 | 2025.11.04 05:00 | buy | 91 | 0.20 | 2.01190 | 0.00000 | 0.00000 | ||
| 182 | 2025.11.04 11:00 | close | 91 | 0.20 | 2.01096 | 0.00000 | 0.00000 | -13.20 | 9824.36 |
| 183 | 2025.11.04 11:30 | sell | 92 | 0.20 | 2.01002 | 0.00000 | 0.00000 | ||
| 184 | 2025.11.05 02:00 | close | 92 | 0.20 | 2.00817 | 0.00000 | 0.00000 | 25.98 | 9850.34 |
| 185 | 2025.11.05 02:30 | buy | 93 | 0.20 | 2.00875 | 0.00000 | 0.00000 | ||
| 186 | 2025.11.05 06:00 | close | 93 | 0.20 | 2.00507 | 0.00000 | 0.00000 | -51.67 | 9798.67 |
| 187 | 2025.11.05 06:30 | sell | 94 | 0.20 | 2.00630 | 0.00000 | 0.00000 | ||
| 188 | 2025.11.05 10:00 | close | 94 | 0.20 | 2.00821 | 0.00000 | 0.00000 | -26.83 | 9771.84 |
| 189 | 2025.11.05 10:30 | buy | 95 | 0.20 | 2.00785 | 0.00000 | 0.00000 | ||
| 190 | 2025.11.05 16:00 | close | 95 | 0.20 | 2.00820 | 0.00000 | 0.00000 | 4.92 | 9776.76 |
| 191 | 2025.11.05 16:30 | sell | 96 | 0.20 | 2.00835 | 0.00000 | 0.00000 | ||
| 192 | 2025.11.05 23:30 | close | 96 | 0.20 | 2.00651 | 0.00000 | 0.00000 | 25.85 | 9802.61 |
| 193 | 2025.11.06 00:00 | sell | 97 | 0.20 | 2.00438 | 0.00000 | 0.00000 | ||
| 194 | 2025.11.06 02:30 | close | 97 | 0.20 | 2.00722 | 0.00000 | 0.00000 | -39.89 | 9762.72 |
| 195 | 2025.11.06 03:00 | buy | 98 | 0.20 | 2.00790 | 0.00000 | 0.00000 | ||
| 196 | 2025.11.06 06:00 | close | 98 | 0.20 | 2.00585 | 0.00000 | 0.00000 | -28.79 | 9733.93 |
| 197 | 2025.11.06 06:30 | sell | 99 | 0.20 | 2.00487 | 0.00000 | 0.00000 | ||
| 198 | 2025.11.06 08:30 | close | 99 | 0.20 | 2.00698 | 0.00000 | 0.00000 | -29.64 | 9704.29 |
| 199 | 2025.11.06 09:00 | buy | 100 | 0.20 | 2.00659 | 0.00000 | 0.00000 | ||
| 200 | 2025.11.07 07:00 | close | 100 | 0.20 | 2.02550 | 0.00000 | 0.00000 | 265.55 | 9969.84 |
| 201 | 2025.11.07 07:30 | sell | 101 | 0.20 | 2.02460 | 0.00000 | 0.00000 | ||
| 202 | 2025.11.07 14:30 | close | 101 | 0.20 | 2.02423 | 0.00000 | 0.00000 | 5.19 | 9975.03 |
| 203 | 2025.11.07 15:00 | buy | 102 | 0.20 | 2.02432 | 0.00000 | 0.00000 | ||
| 204 | 2025.11.07 22:00 | close | 102 | 0.20 | 2.02563 | 0.00000 | 0.00000 | 18.39 | 9993.42 |
| 205 | 2025.11.07 22:30 | sell | 103 | 0.20 | 2.02663 | 0.00000 | 0.00000 | ||
| 206 | 2025.11.10 11:30 | close | 103 | 0.20 | 2.01685 | 0.00000 | 0.00000 | 137.36 | 10130.78 |
| 207 | 2025.11.10 12:00 | sell | 104 | 0.21 | 2.01492 | 0.00000 | 0.00000 | ||
| 208 | 2025.11.10 14:30 | close | 104 | 0.21 | 2.01731 | 0.00000 | 0.00000 | -35.25 | 10095.53 |
| 209 | 2025.11.10 15:00 | buy | 105 | 0.21 | 2.01813 | 0.00000 | 0.00000 | ||
| 210 | 2025.11.10 20:00 | close | 105 | 0.21 | 2.01544 | 0.00000 | 0.00000 | -39.66 | 10055.87 |
| 211 | 2025.11.10 20:30 | sell | 106 | 0.21 | 2.01564 | 0.00000 | 0.00000 | ||
| 212 | 2025.11.11 04:30 | close | 106 | 0.21 | 2.01649 | 0.00000 | 0.00000 | -12.54 | 10043.33 |
| 213 | 2025.11.11 05:00 | buy | 107 | 0.21 | 2.01677 | 0.00000 | 0.00000 | ||
| 214 | 2025.11.11 10:00 | close | 107 | 0.21 | 2.01310 | 0.00000 | 0.00000 | -54.11 | 9989.22 |
| 215 | 2025.11.11 10:30 | sell | 108 | 0.20 | 2.01193 | 0.00000 | 0.00000 | ||
| 216 | 2025.11.11 15:00 | close | 108 | 0.20 | 2.01515 | 0.00000 | 0.00000 | -45.22 | 9944.00 |
| 217 | 2025.11.11 15:30 | buy | 109 | 0.20 | 2.01757 | 0.00000 | 0.00000 | ||
| 218 | 2025.11.11 22:00 | close | 109 | 0.20 | 2.01616 | 0.00000 | 0.00000 | -19.80 | 9924.20 |
| 219 | 2025.11.11 22:30 | sell | 110 | 0.20 | 2.01625 | 0.00000 | 0.00000 | ||
| 220 | 2025.11.12 06:30 | close | 110 | 0.20 | 2.01534 | 0.00000 | 0.00000 | 12.78 | 9936.98 |
| 221 | 2025.11.12 07:00 | sell | 111 | 0.20 | 2.01340 | 0.00000 | 0.00000 | ||
| 222 | 2025.11.12 18:30 | close | 111 | 0.20 | 2.00762 | 0.00000 | 0.00000 | 81.19 | 10018.17 |
| 223 | 2025.11.12 19:00 | buy | 112 | 0.21 | 2.00789 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.12 22:00 | close | 112 | 0.21 | 2.00612 | 0.00000 | 0.00000 | -26.10 | 9992.07 |
| 225 | 2025.11.12 22:30 | sell | 113 | 0.20 | 2.00642 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.13 00:00 | close | 113 | 0.20 | 2.00607 | 0.00000 | 0.00000 | 4.92 | 9996.99 |
| 227 | 2025.11.13 00:30 | buy | 114 | 0.20 | 2.00733 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.13 01:00 | close | 114 | 0.20 | 2.00683 | 0.00000 | 0.00000 | -7.02 | 9989.97 |
| 229 | 2025.11.13 01:30 | buy | 115 | 0.20 | 2.00836 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.13 03:00 | close | 115 | 0.20 | 2.00172 | 0.00000 | 0.00000 | -93.25 | 9896.72 |
| 231 | 2025.11.13 03:30 | sell | 116 | 0.20 | 2.00069 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.13 12:00 | close | 116 | 0.20 | 2.00166 | 0.00000 | 0.00000 | -13.63 | 9883.09 |
| 233 | 2025.11.13 12:30 | buy | 117 | 0.20 | 2.00316 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.14 01:00 | close | 117 | 0.20 | 2.01372 | 0.00000 | 0.00000 | 148.29 | 10031.38 |
| 235 | 2025.11.14 01:30 | sell | 118 | 0.21 | 2.01303 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.14 08:30 | close | 118 | 0.21 | 2.01284 | 0.00000 | 0.00000 | 2.80 | 10034.18 |
| 237 | 2025.11.14 09:00 | buy | 119 | 0.21 | 2.01241 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.14 17:00 | close | 119 | 0.21 | 2.01340 | 0.00000 | 0.00000 | 14.60 | 10048.78 |
| 239 | 2025.11.14 17:30 | sell | 120 | 0.21 | 2.01137 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.14 22:00 | close | 120 | 0.21 | 2.01384 | 0.00000 | 0.00000 | -36.43 | 10012.35 |
| 241 | 2025.11.14 22:30 | buy | 121 | 0.21 | 2.01427 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.17 08:00 | close | 121 | 0.21 | 2.01474 | 0.00000 | 0.00000 | 6.93 | 10019.28 |
| 243 | 2025.11.17 08:30 | sell | 122 | 0.21 | 2.01437 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.17 10:30 | close | 122 | 0.21 | 2.01650 | 0.00000 | 0.00000 | -31.41 | 9987.87 |
| 245 | 2025.11.17 11:00 | buy | 123 | 0.20 | 2.01840 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.18 01:00 | close | 123 | 0.20 | 2.02403 | 0.00000 | 0.00000 | 79.06 | 10066.93 |
| 247 | 2025.11.18 01:30 | sell | 124 | 0.21 | 2.02513 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.18 02:00 | close | 124 | 0.21 | 2.02646 | 0.00000 | 0.00000 | -19.61 | 10047.32 |
| 249 | 2025.11.18 02:30 | buy | 125 | 0.21 | 2.02634 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.18 04:30 | close | 125 | 0.21 | 2.02404 | 0.00000 | 0.00000 | -33.92 | 10013.40 |
| 251 | 2025.11.18 05:00 | buy | 126 | 0.21 | 2.02717 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.18 10:30 | close | 126 | 0.21 | 2.02706 | 0.00000 | 0.00000 | -1.63 | 10011.77 |
| 253 | 2025.11.18 11:00 | sell | 127 | 0.21 | 2.02622 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.18 17:30 | close | 127 | 0.21 | 2.02779 | 0.00000 | 0.00000 | -23.16 | 9988.61 |
| 255 | 2025.11.18 18:00 | buy | 128 | 0.20 | 2.02650 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.18 18:30 | close | 128 | 0.20 | 2.01983 | 0.00000 | 0.00000 | -93.67 | 9894.94 |
| 257 | 2025.11.18 19:00 | sell | 129 | 0.20 | 2.02178 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.19 02:30 | close | 129 | 0.20 | 2.02202 | 0.00000 | 0.00000 | -3.37 | 9891.57 |
| 259 | 2025.11.19 03:00 | buy | 130 | 0.20 | 2.02144 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.19 12:00 | close | 130 | 0.20 | 2.02341 | 0.00000 | 0.00000 | 27.67 | 9919.24 |
| 261 | 2025.11.19 12:30 | sell | 131 | 0.20 | 2.02291 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.19 18:30 | close | 131 | 0.20 | 2.02376 | 0.00000 | 0.00000 | -11.94 | 9907.30 |
| 263 | 2025.11.19 19:00 | sell | 132 | 0.20 | 2.02158 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.19 20:00 | close | 132 | 0.20 | 2.02319 | 0.00000 | 0.00000 | -22.61 | 9884.69 |
| 265 | 2025.11.19 20:30 | buy | 133 | 0.20 | 2.02283 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.19 21:00 | close | 133 | 0.20 | 2.02054 | 0.00000 | 0.00000 | -32.16 | 9852.53 |
| 267 | 2025.11.19 21:30 | sell | 134 | 0.20 | 2.02046 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.20 08:00 | close | 134 | 0.20 | 2.01487 | 0.00000 | 0.00000 | 78.51 | 9931.04 |
| 269 | 2025.11.20 08:30 | buy | 135 | 0.20 | 2.01669 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.20 15:00 | close | 135 | 0.20 | 2.01556 | 0.00000 | 0.00000 | -15.87 | 9915.17 |
| 271 | 2025.11.20 15:30 | sell | 136 | 0.20 | 2.01592 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.20 16:00 | close | 136 | 0.20 | 2.01766 | 0.00000 | 0.00000 | -24.44 | 9890.73 |
| 273 | 2025.11.20 16:30 | buy | 137 | 0.20 | 2.01809 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.21 03:30 | close | 137 | 0.20 | 2.02616 | 0.00000 | 0.00000 | 113.32 | 10004.05 |
| 275 | 2025.11.21 04:00 | sell | 138 | 0.21 | 2.02680 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.21 05:00 | close | 138 | 0.21 | 2.02912 | 0.00000 | 0.00000 | -34.21 | 9969.84 |
| 277 | 2025.11.21 05:30 | buy | 139 | 0.20 | 2.02898 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.21 13:30 | close | 139 | 0.20 | 2.02818 | 0.00000 | 0.00000 | -11.24 | 9958.60 |
| 279 | 2025.11.21 14:00 | sell | 140 | 0.20 | 2.02826 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.21 15:00 | close | 140 | 0.20 | 2.03108 | 0.00000 | 0.00000 | -39.61 | 9918.99 |
| 281 | 2025.11.21 15:30 | buy | 141 | 0.20 | 2.03097 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.21 16:00 | close | 141 | 0.20 | 2.02855 | 0.00000 | 0.00000 | -33.98 | 9885.01 |
| 283 | 2025.11.21 16:30 | buy | 142 | 0.20 | 2.03123 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.21 19:00 | close | 142 | 0.20 | 2.02878 | 0.00000 | 0.00000 | -34.40 | 9850.61 |
| 285 | 2025.11.21 19:30 | sell | 143 | 0.20 | 2.02836 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.24 07:00 | close | 143 | 0.20 | 2.02821 | 0.00000 | 0.00000 | 2.11 | 9852.72 |
| 287 | 2025.11.24 07:30 | sell | 144 | 0.20 | 2.02693 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.24 11:00 | close | 144 | 0.20 | 2.02837 | 0.00000 | 0.00000 | -20.23 | 9832.49 |
| 289 | 2025.11.24 11:30 | buy | 145 | 0.20 | 2.03174 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.24 17:00 | close | 145 | 0.20 | 2.02848 | 0.00000 | 0.00000 | -45.78 | 9786.71 |
| 291 | 2025.11.24 17:30 | sell | 146 | 0.20 | 2.02796 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.25 02:30 | close | 146 | 0.20 | 2.02900 | 0.00000 | 0.00000 | -14.61 | 9772.10 |
| 293 | 2025.11.25 03:00 | buy | 147 | 0.20 | 2.02870 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.25 22:30 | close | 147 | 0.20 | 2.03692 | 0.00000 | 0.00000 | 115.44 | 9887.54 |
| 295 | 2025.11.25 23:00 | sell | 148 | 0.20 | 2.03508 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.26 14:00 | close | 148 | 0.20 | 2.02948 | 0.00000 | 0.00000 | 78.65 | 9966.19 |
| 297 | 2025.11.26 14:30 | sell | 149 | 0.20 | 2.02641 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.26 15:00 | close | 149 | 0.20 | 2.03088 | 0.00000 | 0.00000 | -62.78 | 9903.41 |
| 299 | 2025.11.26 15:30 | buy | 150 | 0.20 | 2.03331 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.26 20:00 | close | 150 | 0.20 | 2.02999 | 0.00000 | 0.00000 | -46.62 | 9856.79 |
| 301 | 2025.11.26 20:30 | sell | 151 | 0.20 | 2.02930 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.26 23:00 | close | 151 | 0.20 | 2.03101 | 0.00000 | 0.00000 | -24.02 | 9832.77 |
| 303 | 2025.11.26 23:30 | buy | 152 | 0.20 | 2.03132 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.27 02:30 | close | 152 | 0.20 | 2.02981 | 0.00000 | 0.00000 | -21.20 | 9811.57 |
| 305 | 2025.11.27 03:00 | sell | 153 | 0.20 | 2.02982 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.27 08:30 | close | 153 | 0.20 | 2.03076 | 0.00000 | 0.00000 | -13.20 | 9798.37 |
| 307 | 2025.11.27 09:00 | sell | 154 | 0.20 | 2.02885 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.27 15:00 | close | 154 | 0.20 | 2.02803 | 0.00000 | 0.00000 | 11.51 | 9809.88 |
| 309 | 2025.11.27 15:30 | buy | 155 | 0.20 | 2.02911 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.27 19:30 | close | 155 | 0.20 | 2.02668 | 0.00000 | 0.00000 | -34.13 | 9775.75 |
| 311 | 2025.11.27 20:00 | sell | 156 | 0.20 | 2.02644 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.28 06:30 | close | 156 | 0.20 | 2.02624 | 0.00000 | 0.00000 | 2.81 | 9778.56 |
| 313 | 2025.11.28 07:00 | buy | 157 | 0.20 | 2.02704 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.28 09:00 | close | 157 | 0.20 | 2.02483 | 0.00000 | 0.00000 | -31.04 | 9747.52 |
| 315 | 2025.11.28 09:30 | sell | 158 | 0.20 | 2.02414 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.28 15:00 | close | 158 | 0.20 | 2.02575 | 0.00000 | 0.00000 | -22.61 | 9724.91 |
| 317 | 2025.11.28 15:30 | sell | 159 | 0.20 | 2.02350 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.28 23:30 | close | 159 | 0.20 | 2.02220 | 0.00000 | 0.00000 | 18.26 | 9743.17 |
| 319 | 2025.12.01 00:00 | sell | 160 | 0.20 | 2.02149 | 0.00000 | 0.00000 | ||
| 320 | 2025.12.01 02:30 | close | 160 | 0.20 | 2.02275 | 0.00000 | 0.00000 | -17.70 | 9725.47 |
| 321 | 2025.12.01 03:00 | buy | 161 | 0.20 | 2.02358 | 0.00000 | 0.00000 | ||
| 322 | 2025.12.01 04:00 | close | 161 | 0.20 | 2.02005 | 0.00000 | 0.00000 | -49.57 | 9675.90 |
| 323 | 2025.12.01 04:30 | sell | 162 | 0.20 | 2.02140 | 0.00000 | 0.00000 | ||
| 324 | 2025.12.01 05:00 | close | 162 | 0.20 | 2.02192 | 0.00000 | 0.00000 | -7.30 | 9668.60 |
| 325 | 2025.12.01 05:30 | sell | 163 | 0.20 | 2.02106 | 0.00000 | 0.00000 | ||
| 326 | 2025.12.01 07:30 | close | 163 | 0.20 | 2.02301 | 0.00000 | 0.00000 | -27.39 | 9641.21 |
| 327 | 2025.12.01 08:00 | buy | 164 | 0.20 | 2.02137 | 0.00000 | 0.00000 | ||
| 328 | 2025.12.01 08:30 | close | 164 | 0.20 | 2.02015 | 0.00000 | 0.00000 | -17.13 | 9624.08 |
| 329 | 2025.12.01 09:00 | sell | 165 | 0.20 | 2.01958 | 0.00000 | 0.00000 | ||
| 330 | 2025.12.01 14:30 | close | 165 | 0.20 | 2.02123 | 0.00000 | 0.00000 | -23.17 | 9600.91 |
| 331 | 2025.12.01 15:00 | buy | 166 | 0.20 | 2.02163 | 0.00000 | 0.00000 | ||
| 332 | 2025.12.01 18:30 | close | 166 | 0.20 | 2.01835 | 0.00000 | 0.00000 | -46.06 | 9554.85 |
| 333 | 2025.12.01 19:00 | sell | 167 | 0.20 | 2.01823 | 0.00000 | 0.00000 | ||
| 334 | 2025.12.01 23:30 | close | 167 | 0.20 | 2.02016 | 0.00000 | 0.00000 | -27.11 | 9527.74 |
| 335 | 2025.12.02 00:00 | sell | 168 | 0.20 | 2.01833 | 0.00000 | 0.00000 | ||
| 336 | 2025.12.02 02:30 | close | 168 | 0.20 | 2.01969 | 0.00000 | 0.00000 | -19.10 | 9508.64 |
| 337 | 2025.12.02 03:00 | sell | 169 | 0.20 | 2.01841 | 0.00000 | 0.00000 | ||
| 338 | 2025.12.02 12:00 | close | 169 | 0.20 | 2.01771 | 0.00000 | 0.00000 | 9.83 | 9518.47 |
| 339 | 2025.12.02 12:30 | sell | 170 | 0.20 | 2.01411 | 0.00000 | 0.00000 | ||
| 340 | 2025.12.03 03:00 | close | 170 | 0.20 | 2.01361 | 0.00000 | 0.00000 | 7.02 | 9525.49 |
| 341 | 2025.12.03 03:30 | buy | 171 | 0.20 | 2.01231 | 0.00000 | 0.00000 | ||
| 342 | 2025.12.03 05:30 | close | 171 | 0.20 | 2.01091 | 0.00000 | 0.00000 | -19.66 | 9505.83 |
| 343 | 2025.12.03 06:00 | sell | 172 | 0.20 | 2.01050 | 0.00000 | 0.00000 | ||
| 344 | 2025.12.03 09:00 | close | 172 | 0.20 | 2.01205 | 0.00000 | 0.00000 | -21.77 | 9484.06 |
| 345 | 2025.12.03 09:30 | buy | 173 | 0.19 | 2.01315 | 0.00000 | 0.00000 | ||
| 346 | 2025.12.04 02:00 | close | 173 | 0.19 | 2.02105 | 0.00000 | 0.00000 | 105.39 | 9589.45 |
| 347 | 2025.12.04 02:30 | sell | 174 | 0.20 | 2.01888 | 0.00000 | 0.00000 | ||
| 348 | 2025.12.04 10:30 | close | 174 | 0.20 | 2.01965 | 0.00000 | 0.00000 | -10.82 | 9578.63 |
| 349 | 2025.12.04 11:00 | buy | 175 | 0.20 | 2.01866 | 0.00000 | 0.00000 | ||
| 350 | 2025.12.04 12:00 | close | 175 | 0.20 | 2.01703 | 0.00000 | 0.00000 | -22.89 | 9555.74 |
| 351 | 2025.12.04 12:30 | buy | 176 | 0.20 | 2.01829 | 0.00000 | 0.00000 | ||
| 352 | 2025.12.04 18:30 | close | 176 | 0.20 | 2.01739 | 0.00000 | 0.00000 | -12.64 | 9543.10 |
| 353 | 2025.12.04 19:00 | sell | 177 | 0.20 | 2.01738 | 0.00000 | 0.00000 | ||
| 354 | 2025.12.05 10:00 | close | 177 | 0.20 | 2.01585 | 0.00000 | 0.00000 | 21.49 | 9564.59 |
| 355 | 2025.12.05 10:30 | sell | 178 | 0.20 | 2.01346 | 0.00000 | 0.00000 | ||
| 356 | 2025.12.08 07:00 | close | 178 | 0.20 | 2.00793 | 0.00000 | 0.00000 | 77.67 | 9642.26 |
| 357 | 2025.12.08 07:30 | buy | 179 | 0.20 | 2.00810 | 0.00000 | 0.00000 | ||
| 358 | 2025.12.08 08:00 | close | 179 | 0.20 | 2.00671 | 0.00000 | 0.00000 | -19.52 | 9622.74 |
| 359 | 2025.12.08 08:30 | sell | 180 | 0.20 | 2.00613 | 0.00000 | 0.00000 | ||
| 360 | 2025.12.08 12:30 | close | 180 | 0.20 | 2.00803 | 0.00000 | 0.00000 | -26.68 | 9596.06 |
| 361 | 2025.12.08 13:00 | buy | 181 | 0.20 | 2.00732 | 0.00000 | 0.00000 | ||
| 362 | 2025.12.08 15:00 | close | 181 | 0.20 | 2.00613 | 0.00000 | 0.00000 | -16.71 | 9579.35 |
| 363 | 2025.12.08 15:30 | sell | 182 | 0.20 | 2.00637 | 0.00000 | 0.00000 | ||
| 364 | 2025.12.08 16:30 | close | 182 | 0.20 | 2.00865 | 0.00000 | 0.00000 | -32.02 | 9547.33 |
| 365 | 2025.12.08 17:00 | buy | 183 | 0.20 | 2.01021 | 0.00000 | 0.00000 | ||
| 366 | 2025.12.09 00:00 | close | 183 | 0.20 | 2.00885 | 0.00000 | 0.00000 | -19.10 | 9528.23 |
| 367 | 2025.12.09 00:30 | sell | 184 | 0.20 | 2.00963 | 0.00000 | 0.00000 | ||
| 368 | 2025.12.09 02:30 | close | 184 | 0.20 | 2.01132 | 0.00000 | 0.00000 | -23.73 | 9504.50 |
| 369 | 2025.12.09 03:00 | buy | 185 | 0.20 | 2.01210 | 0.00000 | 0.00000 | ||
| 370 | 2025.12.09 05:30 | close | 185 | 0.20 | 2.01064 | 0.00000 | 0.00000 | -20.50 | 9484.00 |
| 371 | 2025.12.09 06:00 | sell | 186 | 0.19 | 2.01130 | 0.00000 | 0.00000 | ||
| 372 | 2025.12.09 11:00 | close | 186 | 0.19 | 2.01091 | 0.00000 | 0.00000 | 5.21 | 9489.21 |
| 373 | 2025.12.09 11:30 | buy | 187 | 0.19 | 2.00939 | 0.00000 | 0.00000 | ||
| 374 | 2025.12.09 12:30 | close | 187 | 0.19 | 2.00755 | 0.00000 | 0.00000 | -24.55 | 9464.66 |
| 375 | 2025.12.09 13:00 | sell | 188 | 0.19 | 2.00877 | 0.00000 | 0.00000 | ||
| 376 | 2025.12.09 13:30 | close | 188 | 0.19 | 2.00909 | 0.00000 | 0.00000 | -4.27 | 9460.39 |
| 377 | 2025.12.09 14:00 | sell | 189 | 0.19 | 2.00767 | 0.00000 | 0.00000 | ||
| 378 | 2025.12.10 02:00 | close | 189 | 0.19 | 2.00379 | 0.00000 | 0.00000 | 51.77 | 9512.16 |
| 379 | 2025.12.10 02:30 | buy | 190 | 0.20 | 2.00336 | 0.00000 | 0.00000 | ||
| 380 | 2025.12.10 08:00 | close | 190 | 0.20 | 2.00325 | 0.00000 | 0.00000 | -1.54 | 9510.62 |
| 381 | 2025.12.10 08:30 | sell | 191 | 0.20 | 2.00248 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.10 15:30 | close | 191 | 0.20 | 2.00485 | 0.00000 | 0.00000 | -33.29 | 9477.33 |
| 383 | 2025.12.10 16:00 | buy | 192 | 0.19 | 2.00714 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.10 21:30 | close | 192 | 0.19 | 2.00513 | 0.00000 | 0.00000 | -26.81 | 9450.52 |
| 385 | 2025.12.10 22:00 | sell | 193 | 0.19 | 2.00435 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.11 02:00 | close | 193 | 0.19 | 2.00642 | 0.00000 | 0.00000 | -27.62 | 9422.90 |
| 387 | 2025.12.11 02:30 | buy | 194 | 0.19 | 2.00650 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.11 11:00 | close | 194 | 0.19 | 2.01121 | 0.00000 | 0.00000 | 62.84 | 9485.74 |
| 389 | 2025.12.11 11:30 | sell | 195 | 0.19 | 2.01008 | 0.00000 | 0.00000 | ||
| 390 | 2025.12.11 16:00 | close | 195 | 0.19 | 2.01209 | 0.00000 | 0.00000 | -26.82 | 9458.92 |
| 391 | 2025.12.11 16:30 | buy | 196 | 0.19 | 2.01147 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.11 20:30 | close | 196 | 0.19 | 2.01130 | 0.00000 | 0.00000 | -2.27 | 9456.65 |
| 393 | 2025.12.11 21:00 | sell | 197 | 0.19 | 2.01071 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.12 06:00 | close | 197 | 0.19 | 2.00957 | 0.00000 | 0.00000 | 15.21 | 9471.86 |
| 395 | 2025.12.12 06:30 | buy | 198 | 0.19 | 2.00992 | 0.00000 | 0.00000 | ||
| 396 | 2025.12.12 10:00 | close | 198 | 0.19 | 2.00682 | 0.00000 | 0.00000 | -41.36 | 9430.50 |
| 397 | 2025.12.12 10:30 | sell | 199 | 0.19 | 2.00508 | 0.00000 | 0.00000 | ||
| 398 | 2025.12.12 15:30 | close | 199 | 0.19 | 2.00742 | 0.00000 | 0.00000 | -31.22 | 9399.28 |
| 399 | 2025.12.12 16:00 | sell | 200 | 0.19 | 2.00621 | 0.00000 | 0.00000 | ||
| 400 | 2025.12.12 17:30 | close | 200 | 0.19 | 2.01121 | 0.00000 | 0.00000 | -66.71 | 9332.57 |
| 401 | 2025.12.12 18:00 | buy | 201 | 0.19 | 2.01057 | 0.00000 | 0.00000 | ||
| 402 | 2025.12.15 07:30 | close | 201 | 0.19 | 2.00992 | 0.00000 | 0.00000 | -8.67 | 9323.90 |
| 403 | 2025.12.15 08:00 | buy | 202 | 0.19 | 2.01133 | 0.00000 | 0.00000 | ||
| 404 | 2025.12.15 11:00 | close | 202 | 0.19 | 2.01020 | 0.00000 | 0.00000 | -15.08 | 9308.82 |
| 405 | 2025.12.15 11:30 | buy | 203 | 0.19 | 2.01229 | 0.00000 | 0.00000 | ||
| 406 | 2025.12.15 22:00 | close | 203 | 0.19 | 2.01311 | 0.00000 | 0.00000 | 10.94 | 9319.76 |
| 407 | 2025.12.15 22:30 | buy | 204 | 0.19 | 2.01450 | 0.00000 | 0.00000 | ||
| 408 | 2025.12.16 01:00 | close | 204 | 0.19 | 2.01345 | 0.00000 | 0.00000 | -14.01 | 9305.75 |
| 409 | 2025.12.16 01:30 | sell | 205 | 0.19 | 2.01220 | 0.00000 | 0.00000 | ||
| 410 | 2025.12.16 02:30 | close | 205 | 0.19 | 2.01647 | 0.00000 | 0.00000 | -56.98 | 9248.77 |
| 411 | 2025.12.16 03:00 | buy | 206 | 0.19 | 2.01605 | 0.00000 | 0.00000 | ||
| 412 | 2025.12.16 06:30 | close | 206 | 0.19 | 2.01388 | 0.00000 | 0.00000 | -28.95 | 9219.82 |
| 413 | 2025.12.16 07:00 | sell | 207 | 0.19 | 2.01398 | 0.00000 | 0.00000 | ||
| 414 | 2025.12.16 10:30 | close | 207 | 0.19 | 2.01614 | 0.00000 | 0.00000 | -28.83 | 9190.99 |
| 415 | 2025.12.16 11:00 | buy | 208 | 0.19 | 2.01730 | 0.00000 | 0.00000 | ||
| 416 | 2025.12.16 17:00 | close | 208 | 0.19 | 2.01960 | 0.00000 | 0.00000 | 30.69 | 9221.68 |
| 417 | 2025.12.16 17:30 | buy | 209 | 0.19 | 2.02265 | 0.00000 | 0.00000 | ||
| 418 | 2025.12.16 18:00 | close | 209 | 0.19 | 2.02038 | 0.00000 | 0.00000 | -30.29 | 9191.39 |
| 419 | 2025.12.16 18:30 | buy | 210 | 0.19 | 2.02318 | 0.00000 | 0.00000 | ||
| 420 | 2025.12.17 05:00 | close | 210 | 0.19 | 2.02362 | 0.00000 | 0.00000 | 5.87 | 9197.26 |
| 421 | 2025.12.17 05:30 | sell | 211 | 0.19 | 2.02318 | 0.00000 | 0.00000 | ||
| 422 | 2025.12.17 07:30 | close | 211 | 0.19 | 2.02445 | 0.00000 | 0.00000 | -16.95 | 9180.31 |
| 423 | 2025.12.17 08:00 | sell | 212 | 0.19 | 2.02172 | 0.00000 | 0.00000 | ||
| 424 | 2025.12.17 16:00 | close | 212 | 0.19 | 2.01682 | 0.00000 | 0.00000 | 65.38 | 9245.69 |
| 425 | 2025.12.17 16:30 | buy | 213 | 0.19 | 2.01770 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.18 01:00 | close | 213 | 0.19 | 2.02390 | 0.00000 | 0.00000 | 82.71 | 9328.40 |
| 427 | 2025.12.18 01:30 | buy | 214 | 0.19 | 2.02541 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.18 07:30 | close | 214 | 0.19 | 2.02467 | 0.00000 | 0.00000 | -9.88 | 9318.52 |
| 429 | 2025.12.18 08:00 | sell | 215 | 0.19 | 2.02397 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.18 14:30 | close | 215 | 0.19 | 2.02513 | 0.00000 | 0.00000 | -15.48 | 9303.04 |
| 431 | 2025.12.18 15:00 | buy | 216 | 0.19 | 2.02822 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.18 18:30 | close | 216 | 0.19 | 2.02278 | 0.00000 | 0.00000 | -72.57 | 9230.47 |
| 433 | 2025.12.18 19:00 | sell | 217 | 0.19 | 2.02258 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.19 04:30 | close | 217 | 0.19 | 2.02441 | 0.00000 | 0.00000 | -24.42 | 9206.05 |
| 435 | 2025.12.19 05:00 | buy | 218 | 0.19 | 2.02410 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.19 14:00 | close | 218 | 0.19 | 2.02413 | 0.00000 | 0.00000 | 0.40 | 9206.45 |
| 437 | 2025.12.19 14:30 | sell | 219 | 0.19 | 2.02444 | 0.00000 | 0.00000 | ||
| 438 | 2025.12.19 15:00 | close | 219 | 0.19 | 2.02542 | 0.00000 | 0.00000 | -13.08 | 9193.37 |
| 439 | 2025.12.19 15:30 | sell | 220 | 0.19 | 2.02375 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.19 21:00 | close | 220 | 0.19 | 2.02371 | 0.00000 | 0.00000 | 0.53 | 9193.90 |
| 441 | 2025.12.19 21:30 | buy | 221 | 0.19 | 2.02357 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.22 03:30 | close | 221 | 0.19 | 2.02262 | 0.00000 | 0.00000 | -12.67 | 9181.23 |
| 443 | 2025.12.22 04:00 | sell | 222 | 0.19 | 2.02312 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.22 12:30 | close | 222 | 0.19 | 2.02310 | 0.00000 | 0.00000 | 0.27 | 9181.50 |
| 445 | 2025.12.22 13:00 | buy | 223 | 0.19 | 2.02341 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.22 15:30 | close | 223 | 0.19 | 2.02169 | 0.00000 | 0.00000 | -22.94 | 9158.56 |
| 447 | 2025.12.22 16:00 | sell | 224 | 0.19 | 2.02161 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.22 16:30 | close | 224 | 0.19 | 2.02265 | 0.00000 | 0.00000 | -13.88 | 9144.68 |
| 449 | 2025.12.22 17:00 | buy | 225 | 0.19 | 2.02245 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.22 17:30 | close | 225 | 0.19 | 2.02124 | 0.00000 | 0.00000 | -16.14 | 9128.54 |
| 451 | 2025.12.22 18:00 | sell | 226 | 0.19 | 2.02072 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.22 19:30 | close | 226 | 0.19 | 2.02355 | 0.00000 | 0.00000 | -37.77 | 9090.77 |
| 453 | 2025.12.22 20:00 | buy | 227 | 0.19 | 2.02389 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.22 23:00 | close | 227 | 0.19 | 2.02181 | 0.00000 | 0.00000 | -27.75 | 9063.02 |
| 455 | 2025.12.22 23:30 | sell | 228 | 0.19 | 2.02169 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.23 02:00 | close | 228 | 0.19 | 2.02327 | 0.00000 | 0.00000 | -21.08 | 9041.94 |
| 457 | 2025.12.23 02:30 | sell | 229 | 0.19 | 2.02141 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.23 03:00 | close | 229 | 0.19 | 2.02302 | 0.00000 | 0.00000 | -21.48 | 9020.46 |
| 459 | 2025.12.23 03:30 | buy | 230 | 0.19 | 2.02355 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.23 05:00 | close | 230 | 0.19 | 2.02139 | 0.00000 | 0.00000 | -28.81 | 8991.65 |
| 461 | 2025.12.23 05:30 | buy | 231 | 0.18 | 2.02318 | 0.00000 | 0.00000 | ||
| 462 | 2025.12.23 09:30 | close | 231 | 0.18 | 2.02022 | 0.00000 | 0.00000 | -37.41 | 8954.24 |
| 463 | 2025.12.23 10:00 | sell | 232 | 0.18 | 2.02242 | 0.00000 | 0.00000 | ||
| 464 | 2025.12.24 00:00 | close | 232 | 0.18 | 2.01607 | 0.00000 | 0.00000 | 80.27 | 9034.51 |
| 465 | 2025.12.24 00:30 | buy | 233 | 0.19 | 2.01664 | 0.00000 | 0.00000 | ||
| 466 | 2025.12.24 06:00 | close | 233 | 0.19 | 2.01591 | 0.00000 | 0.00000 | -9.74 | 9024.77 |
| 467 | 2025.12.24 06:30 | sell | 234 | 0.19 | 2.01490 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.24 11:30 | close | 234 | 0.19 | 2.01565 | 0.00000 | 0.00000 | -10.00 | 9014.77 |
| 469 | 2025.12.24 12:00 | buy | 235 | 0.19 | 2.01459 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.24 13:00 | close | 235 | 0.19 | 2.01341 | 0.00000 | 0.00000 | -15.74 | 8999.03 |
| 471 | 2025.12.24 13:30 | sell | 236 | 0.18 | 2.01273 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.24 21:00 | close | 236 | 0.18 | 2.01403 | 0.00000 | 0.00000 | -16.43 | 8982.60 |
| 473 | 2025.12.26 08:30 | buy | 237 | 0.18 | 2.01163 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.26 09:00 | close | 237 | 0.18 | 2.01110 | 0.00000 | 0.00000 | -6.70 | 8975.90 |
| 475 | 2025.12.26 09:30 | sell | 238 | 0.18 | 2.01102 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.26 11:30 | close | 238 | 0.18 | 2.01349 | 0.00000 | 0.00000 | -31.23 | 8944.67 |
| 477 | 2025.12.26 12:00 | buy | 239 | 0.18 | 2.01362 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.26 13:00 | close | 239 | 0.18 | 2.01230 | 0.00000 | 0.00000 | -16.69 | 8927.98 |
| 479 | 2025.12.26 13:30 | buy | 240 | 0.18 | 2.01304 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.26 14:00 | close | 240 | 0.18 | 2.01252 | 0.00000 | 0.00000 | -6.58 | 8921.40 |
| 481 | 2025.12.26 14:30 | sell | 241 | 0.18 | 2.01225 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.26 15:30 | close | 241 | 0.18 | 2.01329 | 0.00000 | 0.00000 | -13.15 | 8908.25 |
| 483 | 2025.12.26 16:00 | sell | 242 | 0.18 | 2.01232 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.26 22:00 | close | 242 | 0.18 | 2.01192 | 0.00000 | 0.00000 | 5.06 | 8913.31 |
| 485 | 2025.12.26 22:30 | buy | 243 | 0.18 | 2.01184 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.26 23:00 | close | 243 | 0.18 | 2.01094 | 0.00000 | 0.00000 | -11.37 | 8901.94 |
| 487 | 2025.12.26 23:30 | sell | 244 | 0.18 | 2.01121 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.29 09:00 | close | 244 | 0.18 | 2.01021 | 0.00000 | 0.00000 | 12.64 | 8914.58 |
| 489 | 2025.12.29 09:30 | sell | 245 | 0.18 | 2.00681 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.29 10:30 | close | 245 | 0.18 | 2.01098 | 0.00000 | 0.00000 | -52.72 | 8861.86 |
| 491 | 2025.12.29 11:00 | buy | 246 | 0.18 | 2.01201 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.30 03:00 | close | 246 | 0.18 | 2.01636 | 0.00000 | 0.00000 | 54.98 | 8916.84 |
| 493 | 2025.12.30 03:30 | sell | 247 | 0.18 | 2.01559 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.30 10:30 | close | 247 | 0.18 | 2.01549 | 0.00000 | 0.00000 | 1.26 | 8918.10 |
| 495 | 2025.12.30 11:00 | buy | 248 | 0.18 | 2.01479 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.30 15:30 | close | 248 | 0.18 | 2.01379 | 0.00000 | 0.00000 | -12.63 | 8905.47 |
| 497 | 2025.12.30 16:00 | sell | 249 | 0.18 | 2.01455 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.30 23:00 | close | 249 | 0.18 | 2.01185 | 0.00000 | 0.00000 | 34.13 | 8939.60 |
| 499 | 2025.12.30 23:30 | buy | 250 | 0.18 | 2.01183 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.31 00:00 | close | 250 | 0.18 | 2.01062 | 0.00000 | 0.00000 | -15.29 | 8924.31 |
| 501 | 2025.12.31 00:30 | sell | 251 | 0.18 | 2.01058 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.31 07:00 | close | 251 | 0.18 | 2.01145 | 0.00000 | 0.00000 | -11.00 | 8913.31 |
| 503 | 2025.12.31 07:30 | buy | 252 | 0.18 | 2.01231 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.31 11:00 | close | 252 | 0.18 | 2.00968 | 0.00000 | 0.00000 | -33.24 | 8880.07 |
| 505 | 2025.12.31 11:30 | sell | 253 | 0.18 | 2.01045 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.31 13:30 | close | 253 | 0.18 | 2.01206 | 0.00000 | 0.00000 | -20.35 | 8859.72 |
| 507 | 2025.12.31 14:00 | buy | 254 | 0.18 | 2.01283 | 0.00000 | 0.00000 | ||
| 508 | 2026.01.02 09:00 | close | 254 | 0.18 | 2.01158 | 0.00000 | 0.00000 | -15.80 | 8843.92 |
| 509 | 2026.01.02 09:30 | sell | 255 | 0.18 | 2.01156 | 0.00000 | 0.00000 | ||
| 510 | 2026.01.02 16:00 | close | 255 | 0.18 | 2.01244 | 0.00000 | 0.00000 | -11.12 | 8832.80 |
| 511 | 2026.01.02 16:30 | buy | 256 | 0.18 | 2.01149 | 0.00000 | 0.00000 | ||
| 512 | 2026.01.02 21:30 | close | 256 | 0.18 | 2.01199 | 0.00000 | 0.00000 | 6.32 | 8839.12 |
| 513 | 2026.01.02 22:00 | sell | 257 | 0.18 | 2.01132 | 0.00000 | 0.00000 | ||
| 514 | 2026.01.05 03:00 | close | 257 | 0.18 | 2.01312 | 0.00000 | 0.00000 | -22.76 | 8816.36 |
| 515 | 2026.01.05 03:30 | buy | 258 | 0.18 | 2.01183 | 0.00000 | 0.00000 | ||
| 516 | 2026.01.05 05:00 | close | 258 | 0.18 | 2.00940 | 0.00000 | 0.00000 | -30.71 | 8785.65 |
| 517 | 2026.01.05 05:30 | sell | 259 | 0.18 | 2.01029 | 0.00000 | 0.00000 | ||
| 518 | 2026.01.05 06:30 | close | 259 | 0.18 | 2.01304 | 0.00000 | 0.00000 | -34.77 | 8750.88 |
| 519 | 2026.01.05 07:00 | buy | 260 | 0.18 | 2.01257 | 0.00000 | 0.00000 | ||
| 520 | 2026.01.05 09:00 | close | 260 | 0.18 | 2.01088 | 0.00000 | 0.00000 | -21.36 | 8729.52 |
| 521 | 2026.01.05 09:30 | sell | 261 | 0.18 | 2.01060 | 0.00000 | 0.00000 | ||
| 522 | 2026.01.05 11:30 | close | 261 | 0.18 | 2.01230 | 0.00000 | 0.00000 | -21.49 | 8708.03 |
| 523 | 2026.01.05 12:00 | buy | 262 | 0.18 | 2.01396 | 0.00000 | 0.00000 | ||
| 524 | 2026.01.05 17:30 | close | 262 | 0.18 | 2.01141 | 0.00000 | 0.00000 | -32.22 | 8675.81 |
| 525 | 2026.01.05 18:00 | sell | 263 | 0.18 | 2.01270 | 0.00000 | 0.00000 | ||
| 526 | 2026.01.05 19:30 | close | 263 | 0.18 | 2.01586 | 0.00000 | 0.00000 | -39.94 | 8635.87 |
| 527 | 2026.01.05 20:00 | buy | 264 | 0.18 | 2.01639 | 0.00000 | 0.00000 | ||
| 528 | 2026.01.06 02:30 | close | 264 | 0.18 | 2.01528 | 0.00000 | 0.00000 | -14.03 | 8621.84 |
| 529 | 2026.01.06 03:00 | buy | 265 | 0.18 | 2.01742 | 0.00000 | 0.00000 | ||
| 530 | 2026.01.06 07:00 | close | 265 | 0.18 | 2.01550 | 0.00000 | 0.00000 | -24.27 | 8597.57 |
| 531 | 2026.01.06 07:30 | sell | 266 | 0.18 | 2.01344 | 0.00000 | 0.00000 | ||
| 532 | 2026.01.06 11:00 | close | 266 | 0.18 | 2.01612 | 0.00000 | 0.00000 | -33.88 | 8563.69 |
| 533 | 2026.01.06 11:30 | buy | 267 | 0.18 | 2.01653 | 0.00000 | 0.00000 | ||
| 534 | 2026.01.06 13:30 | close | 267 | 0.18 | 2.01367 | 0.00000 | 0.00000 | -36.15 | 8527.54 |
| 535 | 2026.01.06 14:00 | sell | 268 | 0.18 | 2.01236 | 0.00000 | 0.00000 | ||
| 536 | 2026.01.07 03:00 | close | 268 | 0.18 | 2.00524 | 0.00000 | 0.00000 | 90.00 | 8617.54 |
| 537 | 2026.01.07 03:30 | buy | 269 | 0.18 | 2.00455 | 0.00000 | 0.00000 | ||
| 538 | 2026.01.07 04:00 | close | 269 | 0.18 | 2.00135 | 0.00000 | 0.00000 | -40.45 | 8577.09 |
| 539 | 2026.01.07 04:30 | sell | 270 | 0.18 | 2.00233 | 0.00000 | 0.00000 | ||
| 540 | 2026.01.07 09:30 | close | 270 | 0.18 | 2.00253 | 0.00000 | 0.00000 | -2.53 | 8574.56 |
| 541 | 2026.01.07 10:00 | buy | 271 | 0.18 | 2.00211 | 0.00000 | 0.00000 | ||
| 542 | 2026.01.07 16:30 | close | 271 | 0.18 | 2.00130 | 0.00000 | 0.00000 | -10.24 | 8564.32 |
| 543 | 2026.01.07 17:00 | sell | 272 | 0.18 | 2.00248 | 0.00000 | 0.00000 | ||
| 544 | 2026.01.07 17:30 | close | 272 | 0.18 | 2.00470 | 0.00000 | 0.00000 | -28.06 | 8536.26 |
| 545 | 2026.01.07 18:00 | buy | 273 | 0.18 | 2.00409 | 0.00000 | 0.00000 | ||
| 546 | 2026.01.07 19:30 | close | 273 | 0.18 | 2.00161 | 0.00000 | 0.00000 | -31.34 | 8504.92 |
| 547 | 2026.01.07 20:00 | sell | 274 | 0.18 | 2.00206 | 0.00000 | 0.00000 | ||
| 548 | 2026.01.07 23:30 | close | 274 | 0.18 | 2.00334 | 0.00000 | 0.00000 | -16.18 | 8488.74 |
| 549 | 2026.01.08 00:00 | buy | 275 | 0.17 | 2.00144 | 0.00000 | 0.00000 | ||
| 550 | 2026.01.08 00:30 | close | 275 | 0.17 | 2.00164 | 0.00000 | 0.00000 | 2.39 | 8491.13 |
| 551 | 2026.01.08 01:00 | sell | 276 | 0.17 | 2.00087 | 0.00000 | 0.00000 | ||
| 552 | 2026.01.08 02:30 | close | 276 | 0.17 | 2.00349 | 0.00000 | 0.00000 | -31.28 | 8459.85 |
| 553 | 2026.01.08 03:00 | buy | 277 | 0.17 | 2.00300 | 0.00000 | 0.00000 | ||
| 554 | 2026.01.08 03:30 | close | 277 | 0.17 | 2.00121 | 0.00000 | 0.00000 | -21.37 | 8438.48 |
| 555 | 2026.01.08 04:00 | sell | 278 | 0.17 | 2.00085 | 0.00000 | 0.00000 | ||
| 556 | 2026.01.08 04:30 | close | 278 | 0.17 | 2.00321 | 0.00000 | 0.00000 | -28.17 | 8410.31 |
| 557 | 2026.01.08 05:00 | buy | 279 | 0.17 | 2.00504 | 0.00000 | 0.00000 | ||
| 558 | 2026.01.08 15:00 | close | 279 | 0.17 | 2.00629 | 0.00000 | 0.00000 | 14.92 | 8425.23 |
| 559 | 2026.01.08 15:30 | sell | 280 | 0.17 | 2.00646 | 0.00000 | 0.00000 | ||
| 560 | 2026.01.08 17:00 | close | 280 | 0.17 | 2.00841 | 0.00000 | 0.00000 | -23.28 | 8401.95 |
| 561 | 2026.01.08 17:30 | sell | 281 | 0.17 | 2.00637 | 0.00000 | 0.00000 | ||
| 562 | 2026.01.08 18:30 | close | 281 | 0.17 | 2.00773 | 0.00000 | 0.00000 | -16.24 | 8385.71 |
| 563 | 2026.01.08 19:00 | sell | 282 | 0.17 | 2.00626 | 0.00000 | 0.00000 | ||
| 564 | 2026.01.08 19:30 | close | 282 | 0.17 | 2.00813 | 0.00000 | 0.00000 | -22.32 | 8363.39 |
| 565 | 2026.01.08 20:00 | sell | 283 | 0.17 | 2.00657 | 0.00000 | 0.00000 | ||
| 566 | 2026.01.09 03:30 | close | 283 | 0.17 | 2.00664 | 0.00000 | 0.00000 | -0.83 | 8362.56 |
| 567 | 2026.01.09 04:00 | buy | 284 | 0.17 | 2.00657 | 0.00000 | 0.00000 | ||
| 568 | 2026.01.09 04:30 | close | 284 | 0.17 | 2.00527 | 0.00000 | 0.00000 | -15.52 | 8347.04 |
| 569 | 2026.01.09 05:00 | buy | 285 | 0.17 | 2.00656 | 0.00000 | 0.00000 | ||
| 570 | 2026.01.09 07:30 | close | 285 | 0.17 | 2.00544 | 0.00000 | 0.00000 | -13.37 | 8333.67 |
| 571 | 2026.01.09 08:00 | sell | 286 | 0.17 | 2.00583 | 0.00000 | 0.00000 | ||
| 572 | 2026.01.09 09:00 | close | 286 | 0.17 | 2.00736 | 0.00000 | 0.00000 | -18.27 | 8315.40 |
| 573 | 2026.01.09 09:30 | buy | 287 | 0.17 | 2.00750 | 0.00000 | 0.00000 | ||
| 574 | 2026.01.09 13:30 | close | 287 | 0.17 | 2.00659 | 0.00000 | 0.00000 | -10.86 | 8304.54 |
| 575 | 2026.01.09 14:00 | sell | 288 | 0.17 | 2.00690 | 0.00000 | 0.00000 | ||
| 576 | 2026.01.09 14:30 | close | 288 | 0.17 | 2.00891 | 0.00000 | 0.00000 | -23.99 | 8280.55 |
| 577 | 2026.01.09 15:00 | buy | 289 | 0.17 | 2.01040 | 0.00000 | 0.00000 | ||
| 578 | 2026.01.09 18:30 | close | 289 | 0.17 | 2.00759 | 0.00000 | 0.00000 | -33.54 | 8247.01 |
| 579 | 2026.01.09 19:00 | sell | 290 | 0.17 | 2.00680 | 0.00000 | 0.00000 | ||
| 580 | 2026.01.12 04:00 | close | 290 | 0.17 | 2.00486 | 0.00000 | 0.00000 | 23.16 | 8270.17 |
| 581 | 2026.01.12 04:30 | buy | 291 | 0.17 | 2.00506 | 0.00000 | 0.00000 | ||
| 582 | 2026.01.12 18:00 | close | 291 | 0.17 | 2.00513 | 0.00000 | 0.00000 | 0.83 | 8271.00 |
| 583 | 2026.01.12 18:30 | sell | 292 | 0.17 | 2.00427 | 0.00000 | 0.00000 | ||
| 584 | 2026.01.13 00:30 | close | 292 | 0.17 | 2.00633 | 0.00000 | 0.00000 | -24.59 | 8246.41 |
| 585 | 2026.01.13 01:00 | buy | 293 | 0.17 | 2.00594 | 0.00000 | 0.00000 | ||
| 586 | 2026.01.13 15:00 | close | 293 | 0.17 | 2.00893 | 0.00000 | 0.00000 | 35.69 | 8282.10 |
| 587 | 2026.01.13 15:30 | sell | 294 | 0.17 | 2.00844 | 0.00000 | 0.00000 | ||
| 588 | 2026.01.13 17:30 | close | 294 | 0.17 | 2.01209 | 0.00000 | 0.00000 | -43.58 | 8238.52 |
| 589 | 2026.01.13 18:00 | buy | 295 | 0.17 | 2.01044 | 0.00000 | 0.00000 | ||
| 590 | 2026.01.13 23:30 | close | 295 | 0.17 | 2.00946 | 0.00000 | 0.00000 | -11.70 | 8226.82 |
| 591 | 2026.01.14 00:00 | sell | 296 | 0.17 | 2.00729 | 0.00000 | 0.00000 | ||
| 592 | 2026.01.14 03:30 | close | 296 | 0.17 | 2.00982 | 0.00000 | 0.00000 | -30.21 | 8196.61 |
| 593 | 2026.01.14 04:00 | sell | 297 | 0.17 | 2.00840 | 0.00000 | 0.00000 | ||
| 594 | 2026.01.14 10:30 | close | 297 | 0.17 | 2.00975 | 0.00000 | 0.00000 | -16.12 | 8180.49 |
| 595 | 2026.01.14 11:00 | buy | 298 | 0.17 | 2.00946 | 0.00000 | 0.00000 | ||
| 596 | 2026.01.14 20:30 | close | 298 | 0.17 | 2.01126 | 0.00000 | 0.00000 | 21.48 | 8201.97 |
| 597 | 2026.01.14 21:00 | sell | 299 | 0.17 | 2.01032 | 0.00000 | 0.00000 | ||
| 598 | 2026.01.15 01:30 | close | 299 | 0.17 | 2.01247 | 0.00000 | 0.00000 | -25.66 | 8176.31 |
| 599 | 2026.01.15 02:00 | buy | 300 | 0.17 | 2.01165 | 0.00000 | 0.00000 | ||
| 600 | 2026.01.15 03:00 | close | 300 | 0.17 | 2.00985 | 0.00000 | 0.00000 | -21.49 | 8154.82 |
| 601 | 2026.01.15 03:30 | sell | 301 | 0.17 | 2.01020 | 0.00000 | 0.00000 | ||
| 602 | 2026.01.15 04:30 | close | 301 | 0.17 | 2.01122 | 0.00000 | 0.00000 | -12.18 | 8142.64 |
| 603 | 2026.01.15 05:00 | buy | 302 | 0.17 | 2.01210 | 0.00000 | 0.00000 | ||
| 604 | 2026.01.15 08:00 | close | 302 | 0.17 | 2.01086 | 0.00000 | 0.00000 | -14.80 | 8127.84 |
| 605 | 2026.01.15 08:30 | sell | 303 | 0.17 | 2.00944 | 0.00000 | 0.00000 | ||
| 606 | 2026.01.16 04:00 | close | 303 | 0.17 | 1.99794 | 0.00000 | 0.00000 | 137.29 | 8265.13 |
| 607 | 2026.01.16 04:30 | buy | 304 | 0.17 | 1.99827 | 0.00000 | 0.00000 | ||
| 608 | 2026.01.16 07:00 | close | 304 | 0.17 | 1.99638 | 0.00000 | 0.00000 | -22.56 | 8242.57 |
| 609 | 2026.01.16 07:30 | sell | 305 | 0.17 | 1.99661 | 0.00000 | 0.00000 | ||
| 610 | 2026.01.16 09:30 | close | 305 | 0.17 | 1.99772 | 0.00000 | 0.00000 | -13.25 | 8229.32 |
| 611 | 2026.01.16 10:00 | buy | 306 | 0.17 | 1.99879 | 0.00000 | 0.00000 | ||
| 612 | 2026.01.16 22:30 | close | 306 | 0.17 | 2.00205 | 0.00000 | 0.00000 | 38.91 | 8268.23 |
| 613 | 2026.01.16 23:00 | sell | 307 | 0.17 | 2.00142 | 0.00000 | 0.00000 | ||
| 614 | 2026.01.19 02:00 | close | 307 | 0.17 | 2.00411 | 0.00000 | 0.00000 | -32.12 | 8236.11 |
| 615 | 2026.01.19 02:30 | buy | 308 | 0.17 | 2.00477 | 0.00000 | 0.00000 | ||
| 616 | 2026.01.19 06:00 | close | 308 | 0.17 | 2.00179 | 0.00000 | 0.00000 | -35.57 | 8200.54 |
| 617 | 2026.01.19 06:30 | sell | 309 | 0.17 | 2.00129 | 0.00000 | 0.00000 | ||
| 618 | 2026.01.19 11:00 | close | 309 | 0.17 | 2.00288 | 0.00000 | 0.00000 | -18.98 | 8181.56 |
| 619 | 2026.01.19 11:30 | sell | 310 | 0.17 | 2.00095 | 0.00000 | 0.00000 | ||
| 620 | 2026.01.20 02:30 | close | 310 | 0.17 | 2.00008 | 0.00000 | 0.00000 | 10.38 | 8191.94 |
| 621 | 2026.01.20 03:00 | buy | 311 | 0.17 | 2.00006 | 0.00000 | 0.00000 | ||
| 622 | 2026.01.20 05:00 | close | 311 | 0.17 | 1.99856 | 0.00000 | 0.00000 | -17.91 | 8174.03 |
| 623 | 2026.01.20 05:30 | sell | 312 | 0.17 | 1.99761 | 0.00000 | 0.00000 | ||
| 624 | 2026.01.20 10:30 | close | 312 | 0.17 | 2.00048 | 0.00000 | 0.00000 | -34.26 | 8139.77 |
| 625 | 2026.01.20 11:00 | buy | 313 | 0.17 | 2.00136 | 0.00000 | 0.00000 | ||
| 626 | 2026.01.20 14:30 | close | 313 | 0.17 | 1.99816 | 0.00000 | 0.00000 | -38.19 | 8101.58 |
| 627 | 2026.01.20 15:00 | sell | 314 | 0.17 | 1.99741 | 0.00000 | 0.00000 | ||
| 628 | 2026.01.21 02:00 | close | 314 | 0.17 | 1.99712 | 0.00000 | 0.00000 | 3.46 | 8105.04 |
| 629 | 2026.01.21 02:30 | buy | 315 | 0.17 | 1.99586 | 0.00000 | 0.00000 | ||
| 630 | 2026.01.21 04:00 | close | 315 | 0.17 | 1.99481 | 0.00000 | 0.00000 | -12.54 | 8092.50 |
| 631 | 2026.01.21 04:30 | sell | 316 | 0.17 | 1.99549 | 0.00000 | 0.00000 | ||
| 632 | 2026.01.21 05:00 | close | 316 | 0.17 | 1.99618 | 0.00000 | 0.00000 | -8.24 | 8084.26 |
| 633 | 2026.01.21 05:30 | sell | 317 | 0.17 | 1.99501 | 0.00000 | 0.00000 | ||
| 634 | 2026.01.21 06:00 | close | 317 | 0.17 | 1.99660 | 0.00000 | 0.00000 | -18.98 | 8065.28 |
| 635 | 2026.01.21 06:30 | buy | 318 | 0.17 | 1.99668 | 0.00000 | 0.00000 | ||
| 636 | 2026.01.21 07:30 | close | 318 | 0.17 | 1.99428 | 0.00000 | 0.00000 | -28.64 | 8036.64 |
| 637 | 2026.01.21 08:00 | sell | 319 | 0.17 | 1.99458 | 0.00000 | 0.00000 | ||
| 638 | 2026.01.21 19:30 | close | 319 | 0.17 | 1.98745 | 0.00000 | 0.00000 | 85.12 | 8121.76 |
| 639 | 2026.01.21 20:00 | buy | 320 | 0.17 | 1.98679 | 0.00000 | 0.00000 | ||
| 640 | 2026.01.21 21:30 | close | 320 | 0.17 | 1.98420 | 0.00000 | 0.00000 | -30.91 | 8090.85 |
| 641 | 2026.01.21 22:00 | sell | 321 | 0.17 | 1.98478 | 0.00000 | 0.00000 | ||
| 642 | 2026.01.22 00:30 | close | 321 | 0.17 | 1.98640 | 0.00000 | 0.00000 | -19.33 | 8071.52 |
| 643 | 2026.01.22 01:00 | buy | 322 | 0.17 | 1.98656 | 0.00000 | 0.00000 | ||
| 644 | 2026.01.22 03:00 | close | 322 | 0.17 | 1.97801 | 0.00000 | 0.00000 | -102.05 | 7969.47 |
| 645 | 2026.01.22 03:30 | sell | 323 | 0.16 | 1.97694 | 0.00000 | 0.00000 | ||
| 646 | 2026.01.22 12:00 | close | 323 | 0.16 | 1.97676 | 0.00000 | 0.00000 | 2.03 | 7971.50 |
| 647 | 2026.01.22 12:30 | buy | 324 | 0.16 | 1.97722 | 0.00000 | 0.00000 | ||
| 648 | 2026.01.22 14:00 | close | 324 | 0.16 | 1.97275 | 0.00000 | 0.00000 | -50.22 | 7921.28 |
| 649 | 2026.01.22 14:30 | sell | 325 | 0.16 | 1.97266 | 0.00000 | 0.00000 | ||
| 650 | 2026.01.22 17:30 | close | 325 | 0.16 | 1.97573 | 0.00000 | 0.00000 | -34.49 | 7886.79 |
| 651 | 2026.01.22 18:00 | buy | 326 | 0.16 | 1.97483 | 0.00000 | 0.00000 | ||
| 652 | 2026.01.22 20:30 | close | 326 | 0.16 | 1.97260 | 0.00000 | 0.00000 | -25.05 | 7861.74 |
| 653 | 2026.01.22 21:00 | sell | 327 | 0.16 | 1.97242 | 0.00000 | 0.00000 | ||
| 654 | 2026.01.22 23:00 | close | 327 | 0.16 | 1.97410 | 0.00000 | 0.00000 | -18.88 | 7842.86 |
| 655 | 2026.01.22 23:30 | buy | 328 | 0.16 | 1.97425 | 0.00000 | 0.00000 | ||
| 656 | 2026.01.23 00:30 | close | 328 | 0.16 | 1.97171 | 0.00000 | 0.00000 | -28.53 | 7814.33 |
| 657 | 2026.01.23 01:00 | sell | 329 | 0.16 | 1.97272 | 0.00000 | 0.00000 | ||
| 658 | 2026.01.23 01:30 | close | 329 | 0.16 | 1.97462 | 0.00000 | 0.00000 | -21.35 | 7792.98 |
| 659 | 2026.01.23 02:00 | buy | 330 | 0.16 | 1.97401 | 0.00000 | 0.00000 | ||
| 660 | 2026.01.23 03:00 | close | 330 | 0.16 | 1.97220 | 0.00000 | 0.00000 | -20.33 | 7772.65 |
| 661 | 2026.01.23 03:30 | sell | 331 | 0.16 | 1.97131 | 0.00000 | 0.00000 | ||
| 662 | 2026.01.23 10:30 | close | 331 | 0.16 | 1.97248 | 0.00000 | 0.00000 | -13.14 | 7759.51 |
| 663 | 2026.01.23 11:00 | buy | 332 | 0.16 | 1.97171 | 0.00000 | 0.00000 | ||
| 664 | 2026.01.23 15:00 | close | 332 | 0.16 | 1.97058 | 0.00000 | 0.00000 | -12.69 | 7746.82 |
| 665 | 2026.01.23 15:30 | sell | 333 | 0.16 | 1.97192 | 0.00000 | 0.00000 | ||
| 666 | 2026.01.23 18:30 | close | 333 | 0.16 | 1.97511 | 0.00000 | 0.00000 | -35.84 | 7710.98 |
| 667 | 2026.01.23 19:00 | buy | 334 | 0.16 | 1.97626 | 0.00000 | 0.00000 | ||
| 668 | 2026.01.26 00:30 | close | 334 | 0.16 | 1.97365 | 0.00000 | 0.00000 | -29.32 | 7681.66 |
| 669 | 2026.01.26 01:00 | sell | 335 | 0.16 | 1.97201 | 0.00000 | 0.00000 | ||
| 670 | 2026.01.26 06:00 | close | 335 | 0.16 | 1.97631 | 0.00000 | 0.00000 | -48.31 | 7633.35 |
| 671 | 2026.01.26 06:30 | buy | 336 | 0.16 | 1.97558 | 0.00000 | 0.00000 | ||
| 672 | 2026.01.26 10:00 | close | 336 | 0.16 | 1.97442 | 0.00000 | 0.00000 | -13.03 | 7620.32 |
| 673 | 2026.01.26 10:30 | sell | 337 | 0.16 | 1.97338 | 0.00000 | 0.00000 | ||
| 674 | 2026.01.26 13:30 | close | 337 | 0.16 | 1.97645 | 0.00000 | 0.00000 | -34.50 | 7585.82 |
| 675 | 2026.01.26 14:00 | buy | 338 | 0.16 | 1.97472 | 0.00000 | 0.00000 | ||
| 676 | 2026.01.26 14:30 | close | 338 | 0.16 | 1.97317 | 0.00000 | 0.00000 | -17.41 | 7568.41 |
| 677 | 2026.01.26 15:00 | sell | 339 | 0.16 | 1.97420 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.26 16:30 | close | 339 | 0.16 | 1.97516 | 0.00000 | 0.00000 | -10.78 | 7557.63 |
| 679 | 2026.01.26 17:00 | sell | 340 | 0.16 | 1.97281 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.26 17:30 | close | 340 | 0.16 | 1.97634 | 0.00000 | 0.00000 | -39.66 | 7517.97 |
| 681 | 2026.01.26 18:00 | buy | 341 | 0.16 | 1.97567 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.26 20:00 | close | 341 | 0.16 | 1.97368 | 0.00000 | 0.00000 | -22.35 | 7495.62 |
| 683 | 2026.01.26 20:30 | sell | 342 | 0.15 | 1.97502 | 0.00000 | 0.00000 | ||
| 684 | 2026.01.26 21:30 | close | 342 | 0.15 | 1.97592 | 0.00000 | 0.00000 | -9.48 | 7486.14 |
| 685 | 2026.01.26 22:00 | buy | 343 | 0.15 | 1.97781 | 0.00000 | 0.00000 | ||
| 686 | 2026.01.27 09:00 | close | 343 | 0.15 | 1.97780 | 0.00000 | 0.00000 | -0.11 | 7486.03 |
| 687 | 2026.01.27 09:30 | sell | 344 | 0.15 | 1.97694 | 0.00000 | 0.00000 | ||
| 688 | 2026.01.27 11:00 | close | 344 | 0.15 | 1.97943 | 0.00000 | 0.00000 | -26.22 | 7459.81 |
| 689 | 2026.01.27 11:30 | buy | 345 | 0.15 | 1.97855 | 0.00000 | 0.00000 | ||
| 690 | 2026.01.27 12:00 | close | 345 | 0.15 | 1.97730 | 0.00000 | 0.00000 | -13.16 | 7446.65 |
| 691 | 2026.01.27 12:30 | sell | 346 | 0.15 | 1.97723 | 0.00000 | 0.00000 | ||
| 692 | 2026.01.27 15:30 | close | 346 | 0.15 | 1.97901 | 0.00000 | 0.00000 | -18.75 | 7427.90 |
| 693 | 2026.01.27 16:00 | sell | 347 | 0.15 | 1.97752 | 0.00000 | 0.00000 | ||
| 694 | 2026.01.28 01:30 | close | 347 | 0.15 | 1.97603 | 0.00000 | 0.00000 | 15.69 | 7443.59 |
| 695 | 2026.01.28 02:00 | buy | 348 | 0.15 | 1.97645 | 0.00000 | 0.00000 | ||
| 696 | 2026.01.28 04:30 | close | 348 | 0.15 | 1.97404 | 0.00000 | 0.00000 | -25.38 | 7418.21 |
| 697 | 2026.01.28 05:00 | sell | 349 | 0.15 | 1.97366 | 0.00000 | 0.00000 | ||
| 698 | 2026.01.28 17:00 | close | 349 | 0.15 | 1.97001 | 0.00000 | 0.00000 | 38.45 | 7456.66 |
| 699 | 2026.01.28 17:30 | buy | 350 | 0.15 | 1.96899 | 0.00000 | 0.00000 | ||
| 700 | 2026.01.28 21:30 | close | 350 | 0.15 | 1.96864 | 0.00000 | 0.00000 | -3.69 | 7452.97 |
| 701 | 2026.01.28 22:00 | sell | 351 | 0.15 | 1.96757 | 0.00000 | 0.00000 | ||
| 702 | 2026.01.29 03:30 | close | 351 | 0.15 | 1.96497 | 0.00000 | 0.00000 | 27.39 | 7480.36 |
| 703 | 2026.01.29 04:00 | buy | 352 | 0.15 | 1.96421 | 0.00000 | 0.00000 | ||
| 704 | 2026.01.29 04:30 | close | 352 | 0.15 | 1.96141 | 0.00000 | 0.00000 | -29.49 | 7450.87 |
| 705 | 2026.01.29 05:00 | sell | 353 | 0.15 | 1.95981 | 0.00000 | 0.00000 | ||
| 706 | 2026.01.29 10:30 | close | 353 | 0.15 | 1.95740 | 0.00000 | 0.00000 | 25.39 | 7476.26 |
| 707 | 2026.01.29 11:00 | buy | 354 | 0.15 | 1.95771 | 0.00000 | 0.00000 | ||
| 708 | 2026.01.29 15:30 | close | 354 | 0.15 | 1.95370 | 0.00000 | 0.00000 | -42.23 | 7434.03 |
| 709 | 2026.01.29 16:00 | sell | 355 | 0.15 | 1.95378 | 0.00000 | 0.00000 | ||
| 710 | 2026.01.29 17:30 | close | 355 | 0.15 | 1.97145 | 0.00000 | 0.00000 | -186.13 | 7247.90 |
| 711 | 2026.01.29 18:00 | buy | 356 | 0.15 | 1.97277 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.29 21:30 | close | 356 | 0.15 | 1.96121 | 0.00000 | 0.00000 | -121.76 | 7126.14 |
| 713 | 2026.01.29 22:00 | sell | 357 | 0.15 | 1.96284 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.30 03:30 | close | 357 | 0.15 | 1.96145 | 0.00000 | 0.00000 | 14.64 | 7140.78 |
| 715 | 2026.01.30 04:00 | buy | 358 | 0.15 | 1.96449 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.30 13:00 | close | 358 | 0.15 | 1.96492 | 0.00000 | 0.00000 | 4.53 | 7145.31 |
| 717 | 2026.01.30 13:30 | sell | 359 | 0.15 | 1.96356 | 0.00000 | 0.00000 | ||
| 718 | 2026.01.30 20:00 | close | 359 | 0.15 | 1.96649 | 0.00000 | 0.00000 | -30.86 | 7114.45 |
| 719 | 2026.01.30 20:30 | buy | 360 | 0.15 | 1.97023 | 0.00000 | 0.00000 | ||
| 720 | 2026.02.02 10:30 | close | 360 | 0.15 | 1.96855 | 0.00000 | 0.00000 | -17.70 | 7096.75 |
| 721 | 2026.02.02 11:00 | sell | 361 | 0.15 | 1.97051 | 0.00000 | 0.00000 | ||
| 722 | 2026.02.02 20:30 | close | 361 | 0.15 | 1.96820 | 0.00000 | 0.00000 | 24.33 | 7121.08 |
| 723 | 2026.02.02 21:00 | buy | 362 | 0.15 | 1.96718 | 0.00000 | 0.00000 | ||
| 724 | 2026.02.03 02:00 | close | 362 | 0.15 | 1.96501 | 0.00000 | 0.00000 | -22.86 | 7098.22 |
| 725 | 2026.02.03 02:30 | sell | 363 | 0.15 | 1.96313 | 0.00000 | 0.00000 | ||
| 726 | 2026.02.03 14:30 | close | 363 | 0.15 | 1.95147 | 0.00000 | 0.00000 | 122.82 | 7221.04 |
| 727 | 2026.02.03 15:00 | buy | 364 | 0.15 | 1.95142 | 0.00000 | 0.00000 | ||
| 728 | 2026.02.03 23:00 | close | 364 | 0.15 | 1.95050 | 0.00000 | 0.00000 | -9.69 | 7211.35 |
| 729 | 2026.02.03 23:30 | sell | 365 | 0.15 | 1.94980 | 0.00000 | 0.00000 | ||
| 730 | 2026.02.04 05:00 | close | 365 | 0.15 | 1.95252 | 0.00000 | 0.00000 | -28.66 | 7182.69 |
| 731 | 2026.02.04 05:30 | buy | 366 | 0.15 | 1.95232 | 0.00000 | 0.00000 | ||
| 732 | 2026.02.04 08:00 | close | 366 | 0.15 | 1.95101 | 0.00000 | 0.00000 | -13.80 | 7168.89 |
| 733 | 2026.02.04 08:30 | sell | 367 | 0.15 | 1.95110 | 0.00000 | 0.00000 | ||
| 734 | 2026.02.04 11:30 | close | 367 | 0.15 | 1.95197 | 0.00000 | 0.00000 | -9.16 | 7159.73 |
| 735 | 2026.02.04 12:00 | buy | 368 | 0.15 | 1.95279 | 0.00000 | 0.00000 | ||
| 736 | 2026.02.04 15:30 | close | 368 | 0.15 | 1.95145 | 0.00000 | 0.00000 | -14.12 | 7145.61 |
| 737 | 2026.02.04 16:00 | sell | 369 | 0.15 | 1.94967 | 0.00000 | 0.00000 | ||
| 738 | 2026.02.04 18:30 | close | 369 | 0.15 | 1.95255 | 0.00000 | 0.00000 | -30.34 | 7115.27 |
| 739 | 2026.02.04 19:00 | buy | 370 | 0.15 | 1.95267 | 0.00000 | 0.00000 | ||
| 740 | 2026.02.04 23:00 | close | 370 | 0.15 | 1.95086 | 0.00000 | 0.00000 | -19.06 | 7096.21 |
| 741 | 2026.02.04 23:30 | sell | 371 | 0.15 | 1.95089 | 0.00000 | 0.00000 | ||
| 742 | 2026.02.05 04:30 | close | 371 | 0.15 | 1.95380 | 0.00000 | 0.00000 | -30.65 | 7065.56 |
| 743 | 2026.02.05 05:00 | buy | 372 | 0.15 | 1.95698 | 0.00000 | 0.00000 | ||
| 744 | 2026.02.05 09:00 | close | 372 | 0.15 | 1.95156 | 0.00000 | 0.00000 | -57.09 | 7008.47 |
| 745 | 2026.02.05 09:30 | sell | 373 | 0.15 | 1.95072 | 0.00000 | 0.00000 | ||
| 746 | 2026.02.05 22:00 | close | 373 | 0.15 | 1.94702 | 0.00000 | 0.00000 | 38.97 | 7047.44 |
| 747 | 2026.02.05 22:30 | buy | 374 | 0.15 | 1.94791 | 0.00000 | 0.00000 | ||
| 748 | 2026.02.06 06:00 | close | 374 | 0.15 | 1.95148 | 0.00000 | 0.00000 | 37.60 | 7085.04 |
| 749 | 2026.02.06 06:30 | sell | 375 | 0.15 | 1.95272 | 0.00000 | 0.00000 | ||
| 750 | 2026.02.06 07:00 | close | 375 | 0.15 | 1.95326 | 0.00000 | 0.00000 | -5.69 | 7079.35 |
| 751 | 2026.02.06 07:30 | sell | 376 | 0.15 | 1.95153 | 0.00000 | 0.00000 | ||
| 752 | 2026.02.09 07:30 | close | 376 | 0.15 | 1.93746 | 0.00000 | 0.00000 | 148.22 | 7227.57 |
| 753 | 2026.02.09 08:00 | buy | 377 | 0.15 | 1.93705 | 0.00000 | 0.00000 | ||
| 754 | 2026.02.09 08:30 | close | 377 | 0.15 | 1.93528 | 0.00000 | 0.00000 | -18.65 | 7208.92 |
| 755 | 2026.02.09 09:00 | sell | 378 | 0.15 | 1.93422 | 0.00000 | 0.00000 | ||
| 756 | 2026.02.09 13:00 | close | 378 | 0.15 | 1.93864 | 0.00000 | 0.00000 | -46.56 | 7162.36 |
| 757 | 2026.02.09 13:30 | buy | 379 | 0.15 | 1.93855 | 0.00000 | 0.00000 | ||
| 758 | 2026.02.09 16:00 | close | 379 | 0.15 | 1.93431 | 0.00000 | 0.00000 | -44.65 | 7117.71 |
| 759 | 2026.02.09 16:30 | sell | 380 | 0.15 | 1.93032 | 0.00000 | 0.00000 | ||
| 760 | 2026.02.09 23:00 | close | 380 | 0.15 | 1.93094 | 0.00000 | 0.00000 | -6.53 | 7111.18 |
| 761 | 2026.02.09 23:30 | buy | 381 | 0.15 | 1.93085 | 0.00000 | 0.00000 | ||
| 762 | 2026.02.10 00:00 | close | 381 | 0.15 | 1.92952 | 0.00000 | 0.00000 | -14.00 | 7097.18 |
| 763 | 2026.02.10 00:30 | sell | 382 | 0.15 | 1.92935 | 0.00000 | 0.00000 | ||
| 764 | 2026.02.10 01:00 | close | 382 | 0.15 | 1.93126 | 0.00000 | 0.00000 | -20.12 | 7077.06 |
| 765 | 2026.02.10 01:30 | buy | 383 | 0.15 | 1.93161 | 0.00000 | 0.00000 | ||
| 766 | 2026.02.10 11:00 | close | 383 | 0.15 | 1.93304 | 0.00000 | 0.00000 | 15.06 | 7092.12 |
| 767 | 2026.02.10 11:30 | sell | 384 | 0.15 | 1.93099 | 0.00000 | 0.00000 | ||
| 768 | 2026.02.10 15:00 | close | 384 | 0.15 | 1.93589 | 0.00000 | 0.00000 | -51.62 | 7040.50 |
| 769 | 2026.02.10 15:30 | buy | 385 | 0.15 | 1.93313 | 0.00000 | 0.00000 | ||
| 770 | 2026.02.10 16:30 | close | 385 | 0.15 | 1.93143 | 0.00000 | 0.00000 | -17.91 | 7022.59 |
| 771 | 2026.02.10 17:00 | sell | 386 | 0.15 | 1.93057 | 0.00000 | 0.00000 | ||
| 772 | 2026.02.11 09:00 | close | 386 | 0.15 | 1.92381 | 0.00000 | 0.00000 | 71.21 | 7093.80 |
| 773 | 2026.02.11 09:30 | buy | 387 | 0.15 | 1.92431 | 0.00000 | 0.00000 | ||
| 774 | 2026.02.11 16:00 | close | 387 | 0.15 | 1.91713 | 0.00000 | 0.00000 | -75.62 | 7018.18 |
| 775 | 2026.02.11 16:30 | sell | 388 | 0.15 | 1.91724 | 0.00000 | 0.00000 | ||
| 776 | 2026.02.12 06:00 | close | 388 | 0.15 | 1.91215 | 0.00000 | 0.00000 | 53.62 | 7071.80 |
| 777 | 2026.02.12 06:30 | buy | 389 | 0.15 | 1.91189 | 0.00000 | 0.00000 | ||
| 778 | 2026.02.12 14:30 | close | 389 | 0.15 | 1.91418 | 0.00000 | 0.00000 | 24.12 | 7095.92 |
| 779 | 2026.02.12 15:00 | sell | 390 | 0.15 | 1.91342 | 0.00000 | 0.00000 | ||
| 780 | 2026.02.12 17:00 | close | 390 | 0.15 | 1.91848 | 0.00000 | 0.00000 | -53.30 | 7042.62 |
| 781 | 2026.02.12 17:30 | buy | 391 | 0.15 | 1.91763 | 0.00000 | 0.00000 | ||
| 782 | 2026.02.13 18:30 | close | 391 | 0.15 | 1.92793 | 0.00000 | 0.00000 | 108.48 | 7151.10 |
| 783 | 2026.02.13 19:00 | buy | 392 | 0.15 | 1.93074 | 0.00000 | 0.00000 | ||
| 784 | 2026.02.13 20:30 | close | 392 | 0.15 | 1.92827 | 0.00000 | 0.00000 | -26.02 | 7125.08 |
| 785 | 2026.02.13 21:00 | sell | 393 | 0.15 | 1.92803 | 0.00000 | 0.00000 | ||
| 786 | 2026.02.13 22:30 | close | 393 | 0.15 | 1.93081 | 0.00000 | 0.00000 | -29.29 | 7095.79 |
| 787 | 2026.02.13 23:00 | buy | 394 | 0.15 | 1.93054 | 0.00000 | 0.00000 | ||
| 788 | 2026.02.16 02:30 | close | 394 | 0.15 | 1.92891 | 0.00000 | 0.00000 | -17.17 | 7078.62 |
| 789 | 2026.02.16 03:00 | sell | 395 | 0.15 | 1.92716 | 0.00000 | 0.00000 | ||
| 790 | 2026.02.16 12:00 | close | 395 | 0.15 | 1.92641 | 0.00000 | 0.00000 | 7.90 | 7086.52 |
| 791 | 2026.02.16 12:30 | buy | 396 | 0.15 | 1.92668 | 0.00000 | 0.00000 | ||
| 792 | 2026.02.16 15:30 | close | 396 | 0.15 | 1.92486 | 0.00000 | 0.00000 | -19.16 | 7067.36 |
| 793 | 2026.02.16 16:00 | sell | 397 | 0.15 | 1.92449 | 0.00000 | 0.00000 | ||
| 794 | 2026.02.16 17:00 | close | 397 | 0.15 | 1.92679 | 0.00000 | 0.00000 | -24.23 | 7043.13 |
| 795 | 2026.02.16 17:30 | buy | 398 | 0.15 | 1.92829 | 0.00000 | 0.00000 | ||
| 796 | 2026.02.16 22:30 | close | 398 | 0.15 | 1.92616 | 0.00000 | 0.00000 | -22.43 | 7020.70 |
| 797 | 2026.02.16 23:00 | sell | 399 | 0.15 | 1.92621 | 0.00000 | 0.00000 | ||
| 798 | 2026.02.17 03:00 | close | 399 | 0.15 | 1.92787 | 0.00000 | 0.00000 | -17.49 | 7003.21 |
| 799 | 2026.02.17 03:30 | buy | 400 | 0.15 | 1.92747 | 0.00000 | 0.00000 | ||
| 800 | 2026.02.17 07:00 | close | 400 | 0.15 | 1.92556 | 0.00000 | 0.00000 | -20.12 | 6983.09 |
| 801 | 2026.02.17 07:30 | sell | 401 | 0.14 | 1.92673 | 0.00000 | 0.00000 | ||
| 802 | 2026.02.18 02:30 | close | 401 | 0.14 | 1.91565 | 0.00000 | 0.00000 | 108.93 | 7092.02 |
| 803 | 2026.02.18 03:00 | buy | 402 | 0.15 | 1.91636 | 0.00000 | 0.00000 | ||
| 804 | 2026.02.18 17:00 | close | 402 | 0.15 | 1.91655 | 0.00000 | 0.00000 | 2.00 | 7094.02 |
| 805 | 2026.02.18 17:30 | sell | 403 | 0.15 | 1.91490 | 0.00000 | 0.00000 | ||
| 806 | 2026.02.18 22:00 | close | 403 | 0.15 | 1.91841 | 0.00000 | 0.00000 | -36.97 | 7057.05 |
| 807 | 2026.02.18 22:30 | buy | 404 | 0.15 | 1.91841 | 0.00000 | 0.00000 | ||
| 808 | 2026.02.19 00:00 | close | 404 | 0.15 | 1.91457 | 0.00000 | 0.00000 | -40.44 | 7016.61 |
| 809 | 2026.02.19 00:30 | sell | 405 | 0.15 | 1.91580 | 0.00000 | 0.00000 | ||
| 810 | 2026.02.19 08:30 | close | 405 | 0.15 | 1.91278 | 0.00000 | 0.00000 | 31.82 | 7048.43 |
| 811 | 2026.02.19 09:00 | sell | 406 | 0.15 | 1.90992 | 0.00000 | 0.00000 | ||
| 812 | 2026.02.19 12:00 | close | 406 | 0.15 | 1.91303 | 0.00000 | 0.00000 | -32.76 | 7015.67 |
| 813 | 2026.02.19 12:30 | buy | 407 | 0.15 | 1.91321 | 0.00000 | 0.00000 | ||
| 814 | 2026.02.19 14:30 | close | 407 | 0.15 | 1.90979 | 0.00000 | 0.00000 | -36.02 | 6979.65 |
| 815 | 2026.02.19 15:00 | sell | 408 | 0.14 | 1.91022 | 0.00000 | 0.00000 | ||
| 816 | 2026.02.19 23:57 | close at stop | 408 | 0.14 | 1.90680 | 0.00000 | 0.00000 | 33.63 | 7013.28 |