Strategy Tester Report
6ema_8ema
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | UseMoneyManagement=true; AccountIsMicro=true; Risk=2; SignalMail=false; EachTickMode=false; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | 774.39 | Gross profit | 4268.03 | Gross loss | -3493.64 |
| Profit factor | 1.22 | Expected payoff | 3.76 | ||
| Absolute drawdown | 37.22 | Maximal drawdown | 593.64 (5.41%) | Relative drawdown | 5.41% (593.64) |
| Total trades | 206 | Short positions (won %) | 105 (33.33%) | Long positions (won %) | 101 (29.70%) |
| Profit trades (% of total) | 65 (31.55%) | Loss trades (% of total) | 141 (68.45%) | ||
| Largest | profit trade | 414.55 | loss trade | -101.05 | |
| Average | profit trade | 65.66 | loss trade | -24.78 | |
| Maximum | consecutive wins (profit in money) | 5 (388.98) | consecutive losses (loss in money) | 12 (-223.43) | |
| Maximal | consecutive profit (count of wins) | 414.55 (1) | consecutive loss (count of losses) | -226.76 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 0.20 | 144.009 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 07:30 | close | 1 | 0.20 | 143.868 | 0.000 | 0.000 | 19.60 | 10019.60 |
| 3 | 2025.07.01 08:00 | sell | 2 | 0.21 | 143.747 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 17:30 | close | 2 | 0.21 | 143.390 | 0.000 | 0.000 | 52.28 | 10071.88 |
| 5 | 2025.07.01 18:00 | buy | 3 | 0.21 | 143.452 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 00:00 | close | 3 | 0.21 | 143.356 | 0.000 | 0.000 | -14.06 | 10057.82 |
| 7 | 2025.07.02 00:30 | sell | 4 | 0.21 | 143.393 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 05:00 | close | 4 | 0.21 | 143.664 | 0.000 | 0.000 | -39.61 | 10018.21 |
| 9 | 2025.07.02 05:30 | buy | 5 | 0.21 | 143.611 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 15:30 | close | 5 | 0.21 | 143.665 | 0.000 | 0.000 | 7.89 | 10026.10 |
| 11 | 2025.07.02 16:00 | sell | 6 | 0.21 | 143.862 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 16:30 | close | 6 | 0.21 | 144.077 | 0.000 | 0.000 | -31.34 | 9994.76 |
| 13 | 2025.07.02 17:00 | buy | 7 | 0.20 | 144.013 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 18:30 | close | 7 | 0.20 | 143.848 | 0.000 | 0.000 | -22.94 | 9971.82 |
| 15 | 2025.07.02 19:00 | sell | 8 | 0.20 | 143.756 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 05:30 | close | 8 | 0.20 | 143.743 | 0.000 | 0.000 | 1.81 | 9973.63 |
| 17 | 2025.07.03 06:00 | buy | 9 | 0.20 | 143.694 | 0.000 | 0.000 | ||
| 18 | 2025.07.04 01:00 | close | 9 | 0.20 | 144.917 | 0.000 | 0.000 | 168.79 | 10142.42 |
| 19 | 2025.07.04 01:30 | sell | 10 | 0.21 | 144.921 | 0.000 | 0.000 | ||
| 20 | 2025.07.04 15:30 | close | 10 | 0.21 | 144.437 | 0.000 | 0.000 | 70.37 | 10212.79 |
| 21 | 2025.07.04 16:00 | buy | 11 | 0.21 | 144.433 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 00:30 | close | 11 | 0.21 | 144.432 | 0.000 | 0.000 | -0.15 | 10212.64 |
| 23 | 2025.07.07 01:00 | sell | 12 | 0.21 | 144.432 | 0.000 | 0.000 | ||
| 24 | 2025.07.07 02:30 | close | 12 | 0.21 | 144.561 | 0.000 | 0.000 | -18.74 | 10193.90 |
| 25 | 2025.07.07 03:00 | buy | 13 | 0.21 | 144.501 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 03:30 | close | 13 | 0.21 | 144.429 | 0.000 | 0.000 | -10.47 | 10183.43 |
| 27 | 2025.07.07 04:00 | sell | 14 | 0.21 | 144.348 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 05:30 | close | 14 | 0.21 | 144.729 | 0.000 | 0.000 | -55.28 | 10128.15 |
| 29 | 2025.07.07 06:00 | buy | 15 | 0.21 | 144.827 | 0.000 | 0.000 | ||
| 30 | 2025.07.08 01:30 | close | 15 | 0.21 | 145.898 | 0.000 | 0.000 | 154.16 | 10282.31 |
| 31 | 2025.07.08 02:00 | sell | 16 | 0.21 | 145.862 | 0.000 | 0.000 | ||
| 32 | 2025.07.08 04:00 | close | 16 | 0.21 | 146.173 | 0.000 | 0.000 | -44.68 | 10237.63 |
| 33 | 2025.07.08 04:30 | buy | 17 | 0.21 | 146.202 | 0.000 | 0.000 | ||
| 34 | 2025.07.08 07:30 | close | 17 | 0.21 | 145.957 | 0.000 | 0.000 | -35.25 | 10202.38 |
| 35 | 2025.07.08 08:00 | sell | 18 | 0.21 | 145.994 | 0.000 | 0.000 | ||
| 36 | 2025.07.08 09:00 | close | 18 | 0.21 | 146.108 | 0.000 | 0.000 | -16.39 | 10185.99 |
| 37 | 2025.07.08 09:30 | buy | 19 | 0.21 | 146.143 | 0.000 | 0.000 | ||
| 38 | 2025.07.08 22:00 | close | 19 | 0.21 | 146.657 | 0.000 | 0.000 | 73.60 | 10259.59 |
| 39 | 2025.07.08 22:30 | sell | 20 | 0.21 | 146.657 | 0.000 | 0.000 | ||
| 40 | 2025.07.09 02:30 | close | 20 | 0.21 | 146.770 | 0.000 | 0.000 | -16.17 | 10243.42 |
| 41 | 2025.07.09 03:00 | buy | 21 | 0.21 | 146.881 | 0.000 | 0.000 | ||
| 42 | 2025.07.09 10:00 | close | 21 | 0.21 | 146.799 | 0.000 | 0.000 | -11.73 | 10231.69 |
| 43 | 2025.07.09 10:30 | sell | 22 | 0.21 | 146.726 | 0.000 | 0.000 | ||
| 44 | 2025.07.10 07:00 | close | 22 | 0.21 | 146.269 | 0.000 | 0.000 | 65.61 | 10297.30 |
| 45 | 2025.07.10 07:30 | buy | 23 | 0.21 | 146.314 | 0.000 | 0.000 | ||
| 46 | 2025.07.10 13:30 | close | 23 | 0.21 | 146.144 | 0.000 | 0.000 | -24.43 | 10272.87 |
| 47 | 2025.07.10 14:00 | sell | 24 | 0.21 | 146.118 | 0.000 | 0.000 | ||
| 48 | 2025.07.10 15:30 | close | 24 | 0.21 | 146.279 | 0.000 | 0.000 | -23.11 | 10249.76 |
| 49 | 2025.07.10 16:00 | buy | 25 | 0.21 | 146.451 | 0.000 | 0.000 | ||
| 50 | 2025.07.10 21:00 | close | 25 | 0.21 | 146.320 | 0.000 | 0.000 | -18.80 | 10230.96 |
| 51 | 2025.07.10 21:30 | sell | 26 | 0.21 | 146.251 | 0.000 | 0.000 | ||
| 52 | 2025.07.11 03:30 | close | 26 | 0.21 | 146.395 | 0.000 | 0.000 | -20.66 | 10210.30 |
| 53 | 2025.07.11 04:00 | buy | 27 | 0.21 | 146.568 | 0.000 | 0.000 | ||
| 54 | 2025.07.11 11:00 | close | 27 | 0.21 | 146.849 | 0.000 | 0.000 | 40.18 | 10250.48 |
| 55 | 2025.07.11 11:30 | buy | 28 | 0.21 | 146.886 | 0.000 | 0.000 | ||
| 56 | 2025.07.11 14:00 | close | 28 | 0.21 | 146.809 | 0.000 | 0.000 | -11.01 | 10239.47 |
| 57 | 2025.07.11 14:30 | buy | 29 | 0.21 | 146.961 | 0.000 | 0.000 | ||
| 58 | 2025.07.14 00:30 | close | 29 | 0.21 | 147.186 | 0.000 | 0.000 | 32.10 | 10271.57 |
| 59 | 2025.07.14 01:00 | sell | 30 | 0.21 | 147.161 | 0.000 | 0.000 | ||
| 60 | 2025.07.14 02:00 | close | 30 | 0.21 | 147.515 | 0.000 | 0.000 | -50.39 | 10221.18 |
| 61 | 2025.07.14 02:30 | sell | 31 | 0.21 | 147.291 | 0.000 | 0.000 | ||
| 62 | 2025.07.14 06:30 | close | 31 | 0.21 | 147.348 | 0.000 | 0.000 | -8.12 | 10213.06 |
| 63 | 2025.07.14 07:00 | buy | 32 | 0.21 | 147.316 | 0.000 | 0.000 | ||
| 64 | 2025.07.14 12:30 | close | 32 | 0.21 | 147.223 | 0.000 | 0.000 | -13.27 | 10199.79 |
| 65 | 2025.07.14 13:00 | sell | 33 | 0.21 | 147.279 | 0.000 | 0.000 | ||
| 66 | 2025.07.14 15:00 | close | 33 | 0.21 | 147.424 | 0.000 | 0.000 | -20.65 | 10179.14 |
| 67 | 2025.07.14 15:30 | buy | 34 | 0.21 | 147.369 | 0.000 | 0.000 | ||
| 68 | 2025.07.15 03:30 | close | 34 | 0.21 | 147.618 | 0.000 | 0.000 | 35.42 | 10214.56 |
| 69 | 2025.07.15 04:00 | sell | 35 | 0.21 | 147.578 | 0.000 | 0.000 | ||
| 70 | 2025.07.15 05:00 | close | 35 | 0.21 | 147.788 | 0.000 | 0.000 | -29.84 | 10184.72 |
| 71 | 2025.07.15 05:30 | sell | 36 | 0.21 | 147.670 | 0.000 | 0.000 | ||
| 72 | 2025.07.15 10:00 | close | 36 | 0.21 | 147.710 | 0.000 | 0.000 | -5.69 | 10179.03 |
| 73 | 2025.07.15 10:30 | buy | 37 | 0.21 | 147.725 | 0.000 | 0.000 | ||
| 74 | 2025.07.16 03:00 | close | 37 | 0.21 | 148.776 | 0.000 | 0.000 | 148.35 | 10327.38 |
| 75 | 2025.07.16 03:30 | buy | 38 | 0.21 | 148.874 | 0.000 | 0.000 | ||
| 76 | 2025.07.16 05:00 | close | 38 | 0.21 | 148.819 | 0.000 | 0.000 | -7.76 | 10319.62 |
| 77 | 2025.07.16 05:30 | buy | 39 | 0.21 | 148.974 | 0.000 | 0.000 | ||
| 78 | 2025.07.16 09:00 | close | 39 | 0.21 | 148.813 | 0.000 | 0.000 | -22.72 | 10296.90 |
| 79 | 2025.07.16 09:30 | sell | 40 | 0.21 | 148.736 | 0.000 | 0.000 | ||
| 80 | 2025.07.16 17:00 | close | 40 | 0.21 | 148.820 | 0.000 | 0.000 | -11.85 | 10285.05 |
| 81 | 2025.07.16 17:30 | sell | 41 | 0.21 | 148.727 | 0.000 | 0.000 | ||
| 82 | 2025.07.17 03:00 | close | 41 | 0.21 | 148.010 | 0.000 | 0.000 | 101.73 | 10386.78 |
| 83 | 2025.07.17 03:30 | buy | 42 | 0.21 | 148.251 | 0.000 | 0.000 | ||
| 84 | 2025.07.17 16:30 | close | 42 | 0.21 | 148.550 | 0.000 | 0.000 | 42.27 | 10429.05 |
| 85 | 2025.07.17 17:00 | sell | 43 | 0.21 | 148.573 | 0.000 | 0.000 | ||
| 86 | 2025.07.17 21:00 | close | 43 | 0.21 | 148.672 | 0.000 | 0.000 | -13.98 | 10415.07 |
| 87 | 2025.07.17 21:30 | buy | 44 | 0.21 | 148.746 | 0.000 | 0.000 | ||
| 88 | 2025.07.17 23:30 | close | 44 | 0.21 | 148.565 | 0.000 | 0.000 | -25.58 | 10389.49 |
| 89 | 2025.07.18 00:00 | sell | 45 | 0.21 | 148.546 | 0.000 | 0.000 | ||
| 90 | 2025.07.18 06:30 | close | 45 | 0.21 | 148.612 | 0.000 | 0.000 | -9.33 | 10380.16 |
| 91 | 2025.07.18 07:00 | buy | 46 | 0.21 | 148.679 | 0.000 | 0.000 | ||
| 92 | 2025.07.18 12:00 | close | 46 | 0.21 | 148.583 | 0.000 | 0.000 | -13.57 | 10366.59 |
| 93 | 2025.07.18 12:30 | sell | 47 | 0.21 | 148.650 | 0.000 | 0.000 | ||
| 94 | 2025.07.18 19:00 | close | 47 | 0.21 | 148.566 | 0.000 | 0.000 | 11.87 | 10378.46 |
| 95 | 2025.07.18 19:30 | buy | 48 | 0.21 | 148.666 | 0.000 | 0.000 | ||
| 96 | 2025.07.21 00:30 | close | 48 | 0.21 | 148.051 | 0.000 | 0.000 | -87.23 | 10291.23 |
| 97 | 2025.07.21 01:00 | sell | 49 | 0.21 | 148.160 | 0.000 | 0.000 | ||
| 98 | 2025.07.21 06:00 | close | 49 | 0.21 | 148.516 | 0.000 | 0.000 | -50.34 | 10240.89 |
| 99 | 2025.07.21 06:30 | buy | 50 | 0.21 | 148.525 | 0.000 | 0.000 | ||
| 100 | 2025.07.21 08:00 | close | 50 | 0.21 | 148.442 | 0.000 | 0.000 | -11.74 | 10229.15 |
| 101 | 2025.07.21 08:30 | sell | 51 | 0.21 | 148.299 | 0.000 | 0.000 | ||
| 102 | 2025.07.21 23:30 | close | 51 | 0.21 | 147.422 | 0.000 | 0.000 | 124.93 | 10354.08 |
| 103 | 2025.07.22 00:00 | buy | 52 | 0.21 | 147.294 | 0.000 | 0.000 | ||
| 104 | 2025.07.22 00:30 | close | 52 | 0.21 | 147.228 | 0.000 | 0.000 | -9.41 | 10344.67 |
| 105 | 2025.07.22 01:00 | sell | 53 | 0.21 | 147.300 | 0.000 | 0.000 | ||
| 106 | 2025.07.22 01:30 | close | 53 | 0.21 | 147.396 | 0.000 | 0.000 | -13.68 | 10330.99 |
| 107 | 2025.07.22 02:00 | buy | 54 | 0.21 | 147.413 | 0.000 | 0.000 | ||
| 108 | 2025.07.22 12:30 | close | 54 | 0.21 | 147.570 | 0.000 | 0.000 | 22.34 | 10353.33 |
| 109 | 2025.07.22 13:00 | sell | 55 | 0.21 | 147.430 | 0.000 | 0.000 | ||
| 110 | 2025.07.23 00:30 | close | 55 | 0.21 | 146.624 | 0.000 | 0.000 | 115.44 | 10468.77 |
| 111 | 2025.07.23 01:00 | buy | 56 | 0.21 | 146.595 | 0.000 | 0.000 | ||
| 112 | 2025.07.23 03:30 | close | 56 | 0.21 | 146.202 | 0.000 | 0.000 | -56.45 | 10412.32 |
| 113 | 2025.07.23 04:00 | sell | 57 | 0.21 | 146.433 | 0.000 | 0.000 | ||
| 114 | 2025.07.23 05:30 | close | 57 | 0.21 | 147.141 | 0.000 | 0.000 | -101.05 | 10311.27 |
| 115 | 2025.07.23 06:00 | buy | 58 | 0.21 | 146.944 | 0.000 | 0.000 | ||
| 116 | 2025.07.23 10:30 | close | 58 | 0.21 | 146.699 | 0.000 | 0.000 | -35.07 | 10276.20 |
| 117 | 2025.07.23 11:00 | sell | 59 | 0.21 | 146.747 | 0.000 | 0.000 | ||
| 118 | 2025.07.23 19:30 | close | 59 | 0.21 | 146.596 | 0.000 | 0.000 | 21.63 | 10297.83 |
| 119 | 2025.07.23 20:00 | buy | 60 | 0.21 | 146.590 | 0.000 | 0.000 | ||
| 120 | 2025.07.23 21:30 | close | 60 | 0.21 | 146.383 | 0.000 | 0.000 | -29.70 | 10268.13 |
| 121 | 2025.07.23 22:00 | sell | 61 | 0.21 | 146.463 | 0.000 | 0.000 | ||
| 122 | 2025.07.23 22:30 | close | 61 | 0.21 | 146.572 | 0.000 | 0.000 | -15.62 | 10252.51 |
| 123 | 2025.07.23 23:00 | buy | 62 | 0.21 | 146.544 | 0.000 | 0.000 | ||
| 124 | 2025.07.23 23:30 | close | 62 | 0.21 | 146.458 | 0.000 | 0.000 | -12.33 | 10240.18 |
| 125 | 2025.07.24 00:00 | sell | 63 | 0.21 | 146.437 | 0.000 | 0.000 | ||
| 126 | 2025.07.24 10:00 | close | 63 | 0.21 | 146.285 | 0.000 | 0.000 | 21.82 | 10262.00 |
| 127 | 2025.07.24 10:30 | buy | 64 | 0.21 | 146.188 | 0.000 | 0.000 | ||
| 128 | 2025.07.25 08:00 | close | 64 | 0.21 | 147.133 | 0.000 | 0.000 | 134.88 | 10396.88 |
| 129 | 2025.07.25 08:30 | sell | 65 | 0.21 | 147.124 | 0.000 | 0.000 | ||
| 130 | 2025.07.25 11:00 | close | 65 | 0.21 | 147.393 | 0.000 | 0.000 | -38.33 | 10358.55 |
| 131 | 2025.07.25 11:30 | buy | 66 | 0.21 | 147.745 | 0.000 | 0.000 | ||
| 132 | 2025.07.25 21:00 | close | 66 | 0.21 | 147.669 | 0.000 | 0.000 | -10.81 | 10347.74 |
| 133 | 2025.07.25 21:30 | sell | 67 | 0.21 | 147.600 | 0.000 | 0.000 | ||
| 134 | 2025.07.28 01:30 | close | 67 | 0.21 | 147.688 | 0.000 | 0.000 | -12.51 | 10335.23 |
| 135 | 2025.07.28 02:00 | buy | 68 | 0.21 | 147.826 | 0.000 | 0.000 | ||
| 136 | 2025.07.28 07:30 | close | 68 | 0.21 | 147.711 | 0.000 | 0.000 | -16.35 | 10318.88 |
| 137 | 2025.07.28 08:00 | sell | 69 | 0.21 | 147.739 | 0.000 | 0.000 | ||
| 138 | 2025.07.28 09:00 | close | 69 | 0.21 | 147.866 | 0.000 | 0.000 | -18.04 | 10300.84 |
| 139 | 2025.07.28 09:30 | buy | 70 | 0.21 | 148.145 | 0.000 | 0.000 | ||
| 140 | 2025.07.28 16:00 | close | 70 | 0.21 | 148.045 | 0.000 | 0.000 | -14.18 | 10286.66 |
| 141 | 2025.07.28 16:30 | sell | 71 | 0.21 | 148.092 | 0.000 | 0.000 | ||
| 142 | 2025.07.28 18:00 | close | 71 | 0.21 | 148.288 | 0.000 | 0.000 | -27.76 | 10258.90 |
| 143 | 2025.07.28 18:30 | buy | 72 | 0.21 | 148.466 | 0.000 | 0.000 | ||
| 144 | 2025.07.29 05:30 | close | 72 | 0.21 | 148.311 | 0.000 | 0.000 | -21.95 | 10236.95 |
| 145 | 2025.07.29 06:00 | sell | 73 | 0.21 | 148.338 | 0.000 | 0.000 | ||
| 146 | 2025.07.29 10:30 | close | 73 | 0.21 | 148.688 | 0.000 | 0.000 | -49.43 | 10187.52 |
| 147 | 2025.07.29 11:00 | buy | 74 | 0.21 | 148.591 | 0.000 | 0.000 | ||
| 148 | 2025.07.29 18:00 | close | 74 | 0.21 | 148.468 | 0.000 | 0.000 | -17.40 | 10170.12 |
| 149 | 2025.07.29 18:30 | sell | 75 | 0.21 | 148.388 | 0.000 | 0.000 | ||
| 150 | 2025.07.30 13:30 | close | 75 | 0.21 | 148.232 | 0.000 | 0.000 | 22.10 | 10192.22 |
| 151 | 2025.07.30 14:00 | buy | 76 | 0.21 | 148.186 | 0.000 | 0.000 | ||
| 152 | 2025.07.31 04:30 | close | 76 | 0.21 | 149.270 | 0.000 | 0.000 | 152.50 | 10344.72 |
| 153 | 2025.07.31 05:00 | sell | 77 | 0.21 | 148.973 | 0.000 | 0.000 | ||
| 154 | 2025.07.31 10:30 | close | 77 | 0.21 | 149.296 | 0.000 | 0.000 | -45.43 | 10299.29 |
| 155 | 2025.07.31 11:00 | buy | 78 | 0.21 | 149.411 | 0.000 | 0.000 | ||
| 156 | 2025.08.01 04:30 | close | 78 | 0.21 | 150.647 | 0.000 | 0.000 | 172.30 | 10471.59 |
| 157 | 2025.08.01 05:00 | buy | 79 | 0.21 | 150.916 | 0.000 | 0.000 | ||
| 158 | 2025.08.01 06:30 | close | 79 | 0.21 | 150.664 | 0.000 | 0.000 | -35.12 | 10436.47 |
| 159 | 2025.08.01 07:00 | sell | 80 | 0.21 | 150.582 | 0.000 | 0.000 | ||
| 160 | 2025.08.04 04:00 | close | 80 | 0.21 | 147.667 | 0.000 | 0.000 | 414.55 | 10851.02 |
| 161 | 2025.08.04 04:30 | buy | 81 | 0.22 | 147.819 | 0.000 | 0.000 | ||
| 162 | 2025.08.04 14:00 | close | 81 | 0.22 | 147.569 | 0.000 | 0.000 | -37.27 | 10813.75 |
| 163 | 2025.08.04 14:30 | sell | 82 | 0.22 | 147.481 | 0.000 | 0.000 | ||
| 164 | 2025.08.05 05:00 | close | 82 | 0.22 | 147.067 | 0.000 | 0.000 | 61.93 | 10875.68 |
| 165 | 2025.08.05 05:30 | buy | 83 | 0.22 | 147.173 | 0.000 | 0.000 | ||
| 166 | 2025.08.05 18:00 | close | 83 | 0.22 | 147.443 | 0.000 | 0.000 | 40.29 | 10915.97 |
| 167 | 2025.08.05 18:30 | sell | 84 | 0.22 | 147.410 | 0.000 | 0.000 | ||
| 168 | 2025.08.05 21:00 | close | 84 | 0.22 | 147.635 | 0.000 | 0.000 | -33.53 | 10882.44 |
| 169 | 2025.08.05 21:30 | buy | 85 | 0.22 | 147.662 | 0.000 | 0.000 | ||
| 170 | 2025.08.06 00:30 | close | 85 | 0.22 | 147.541 | 0.000 | 0.000 | -18.04 | 10864.40 |
| 171 | 2025.08.06 01:00 | sell | 86 | 0.22 | 147.549 | 0.000 | 0.000 | ||
| 172 | 2025.08.06 04:30 | close | 86 | 0.22 | 147.684 | 0.000 | 0.000 | -20.11 | 10844.29 |
| 173 | 2025.08.06 05:00 | buy | 87 | 0.22 | 147.708 | 0.000 | 0.000 | ||
| 174 | 2025.08.06 06:30 | close | 87 | 0.22 | 147.388 | 0.000 | 0.000 | -47.77 | 10796.52 |
| 175 | 2025.08.06 07:00 | sell | 88 | 0.22 | 147.394 | 0.000 | 0.000 | ||
| 176 | 2025.08.06 10:00 | close | 88 | 0.22 | 147.564 | 0.000 | 0.000 | -25.34 | 10771.18 |
| 177 | 2025.08.06 10:30 | buy | 89 | 0.22 | 147.679 | 0.000 | 0.000 | ||
| 178 | 2025.08.06 14:30 | close | 89 | 0.22 | 147.489 | 0.000 | 0.000 | -28.34 | 10742.84 |
| 179 | 2025.08.06 15:00 | sell | 90 | 0.22 | 147.535 | 0.000 | 0.000 | ||
| 180 | 2025.08.07 00:30 | close | 90 | 0.22 | 147.422 | 0.000 | 0.000 | 16.86 | 10759.70 |
| 181 | 2025.08.07 01:00 | buy | 91 | 0.22 | 147.334 | 0.000 | 0.000 | ||
| 182 | 2025.08.07 02:30 | close | 91 | 0.22 | 147.182 | 0.000 | 0.000 | -22.72 | 10736.98 |
| 183 | 2025.08.07 03:00 | sell | 92 | 0.22 | 147.194 | 0.000 | 0.000 | ||
| 184 | 2025.08.07 03:30 | close | 92 | 0.22 | 147.388 | 0.000 | 0.000 | -28.96 | 10708.02 |
| 185 | 2025.08.07 04:00 | buy | 93 | 0.22 | 147.594 | 0.000 | 0.000 | ||
| 186 | 2025.08.07 08:00 | close | 93 | 0.22 | 147.302 | 0.000 | 0.000 | -43.61 | 10664.41 |
| 187 | 2025.08.07 08:30 | sell | 94 | 0.22 | 147.266 | 0.000 | 0.000 | ||
| 188 | 2025.08.07 13:00 | close | 94 | 0.22 | 147.361 | 0.000 | 0.000 | -14.18 | 10650.23 |
| 189 | 2025.08.07 13:30 | buy | 95 | 0.22 | 147.407 | 0.000 | 0.000 | ||
| 190 | 2025.08.07 16:30 | close | 95 | 0.22 | 147.170 | 0.000 | 0.000 | -35.43 | 10614.80 |
| 191 | 2025.08.07 17:00 | buy | 96 | 0.22 | 147.288 | 0.000 | 0.000 | ||
| 192 | 2025.08.07 23:00 | close | 96 | 0.22 | 147.078 | 0.000 | 0.000 | -31.41 | 10583.39 |
| 193 | 2025.08.07 23:30 | sell | 97 | 0.22 | 146.983 | 0.000 | 0.000 | ||
| 194 | 2025.08.08 04:30 | close | 97 | 0.22 | 147.303 | 0.000 | 0.000 | -47.79 | 10535.60 |
| 195 | 2025.08.08 05:00 | buy | 98 | 0.22 | 147.301 | 0.000 | 0.000 | ||
| 196 | 2025.08.08 20:00 | close | 98 | 0.22 | 147.734 | 0.000 | 0.000 | 64.48 | 10600.08 |
| 197 | 2025.08.08 20:30 | sell | 99 | 0.22 | 147.699 | 0.000 | 0.000 | ||
| 198 | 2025.08.08 23:00 | close | 99 | 0.22 | 147.770 | 0.000 | 0.000 | -10.57 | 10589.51 |
| 199 | 2025.08.08 23:30 | buy | 100 | 0.22 | 147.779 | 0.000 | 0.000 | ||
| 200 | 2025.08.11 00:30 | close | 100 | 0.22 | 147.581 | 0.000 | 0.000 | -29.52 | 10559.99 |
| 201 | 2025.08.11 01:00 | sell | 101 | 0.22 | 147.639 | 0.000 | 0.000 | ||
| 202 | 2025.08.11 10:30 | close | 101 | 0.22 | 147.584 | 0.000 | 0.000 | 8.20 | 10568.19 |
| 203 | 2025.08.11 11:00 | sell | 102 | 0.22 | 147.384 | 0.000 | 0.000 | ||
| 204 | 2025.08.11 13:00 | close | 102 | 0.22 | 147.697 | 0.000 | 0.000 | -46.62 | 10521.57 |
| 205 | 2025.08.11 13:30 | buy | 103 | 0.22 | 147.694 | 0.000 | 0.000 | ||
| 206 | 2025.08.12 10:00 | close | 103 | 0.22 | 148.264 | 0.000 | 0.000 | 84.58 | 10606.15 |
| 207 | 2025.08.12 10:30 | sell | 104 | 0.22 | 148.264 | 0.000 | 0.000 | ||
| 208 | 2025.08.12 12:00 | close | 104 | 0.22 | 148.435 | 0.000 | 0.000 | -25.34 | 10580.81 |
| 209 | 2025.08.12 12:30 | buy | 105 | 0.22 | 148.419 | 0.000 | 0.000 | ||
| 210 | 2025.08.12 16:00 | close | 105 | 0.22 | 148.028 | 0.000 | 0.000 | -58.11 | 10522.70 |
| 211 | 2025.08.12 16:30 | sell | 106 | 0.22 | 148.390 | 0.000 | 0.000 | ||
| 212 | 2025.08.13 04:30 | close | 106 | 0.22 | 147.959 | 0.000 | 0.000 | 64.09 | 10586.79 |
| 213 | 2025.08.13 05:00 | buy | 107 | 0.22 | 148.068 | 0.000 | 0.000 | ||
| 214 | 2025.08.13 09:30 | close | 107 | 0.22 | 147.837 | 0.000 | 0.000 | -34.38 | 10552.41 |
| 215 | 2025.08.13 10:00 | sell | 108 | 0.22 | 147.779 | 0.000 | 0.000 | ||
| 216 | 2025.08.13 20:30 | close | 108 | 0.22 | 147.353 | 0.000 | 0.000 | 63.60 | 10616.01 |
| 217 | 2025.08.13 21:00 | buy | 109 | 0.22 | 147.403 | 0.000 | 0.000 | ||
| 218 | 2025.08.14 01:00 | close | 109 | 0.22 | 147.265 | 0.000 | 0.000 | -20.62 | 10595.39 |
| 219 | 2025.08.14 01:30 | sell | 110 | 0.22 | 147.301 | 0.000 | 0.000 | ||
| 220 | 2025.08.14 13:00 | close | 110 | 0.22 | 146.644 | 0.000 | 0.000 | 98.57 | 10693.96 |
| 221 | 2025.08.14 13:30 | buy | 111 | 0.22 | 146.523 | 0.000 | 0.000 | ||
| 222 | 2025.08.14 15:30 | close | 111 | 0.22 | 146.477 | 0.000 | 0.000 | -6.91 | 10687.05 |
| 223 | 2025.08.14 16:00 | buy | 112 | 0.22 | 146.962 | 0.000 | 0.000 | ||
| 224 | 2025.08.15 03:00 | close | 112 | 0.22 | 147.679 | 0.000 | 0.000 | 106.81 | 10793.86 |
| 225 | 2025.08.15 03:30 | sell | 113 | 0.22 | 147.658 | 0.000 | 0.000 | ||
| 226 | 2025.08.15 15:30 | close | 113 | 0.22 | 147.071 | 0.000 | 0.000 | 87.81 | 10881.67 |
| 227 | 2025.08.15 16:00 | sell | 114 | 0.22 | 146.884 | 0.000 | 0.000 | ||
| 228 | 2025.08.15 19:30 | close | 114 | 0.22 | 147.119 | 0.000 | 0.000 | -35.14 | 10846.53 |
| 229 | 2025.08.15 20:00 | buy | 115 | 0.22 | 147.210 | 0.000 | 0.000 | ||
| 230 | 2025.08.18 01:30 | close | 115 | 0.22 | 147.129 | 0.000 | 0.000 | -12.11 | 10834.42 |
| 231 | 2025.08.18 02:00 | sell | 116 | 0.22 | 147.170 | 0.000 | 0.000 | ||
| 232 | 2025.08.18 02:30 | close | 116 | 0.22 | 147.316 | 0.000 | 0.000 | -21.80 | 10812.62 |
| 233 | 2025.08.18 03:00 | buy | 117 | 0.22 | 147.245 | 0.000 | 0.000 | ||
| 234 | 2025.08.18 10:30 | close | 117 | 0.22 | 147.224 | 0.000 | 0.000 | -3.14 | 10809.48 |
| 235 | 2025.08.18 11:00 | sell | 118 | 0.22 | 147.451 | 0.000 | 0.000 | ||
| 236 | 2025.08.18 13:00 | close | 118 | 0.22 | 147.428 | 0.000 | 0.000 | 3.43 | 10812.91 |
| 237 | 2025.08.18 13:30 | buy | 119 | 0.22 | 147.448 | 0.000 | 0.000 | ||
| 238 | 2025.08.19 04:00 | close | 119 | 0.22 | 147.772 | 0.000 | 0.000 | 48.24 | 10861.15 |
| 239 | 2025.08.19 04:30 | buy | 120 | 0.22 | 147.939 | 0.000 | 0.000 | ||
| 240 | 2025.08.19 05:00 | close | 120 | 0.22 | 147.743 | 0.000 | 0.000 | -29.19 | 10831.96 |
| 241 | 2025.08.19 05:30 | sell | 121 | 0.22 | 147.758 | 0.000 | 0.000 | ||
| 242 | 2025.08.19 12:30 | close | 121 | 0.22 | 147.802 | 0.000 | 0.000 | -6.55 | 10825.41 |
| 243 | 2025.08.19 13:00 | buy | 122 | 0.22 | 147.778 | 0.000 | 0.000 | ||
| 244 | 2025.08.19 13:30 | close | 122 | 0.22 | 147.620 | 0.000 | 0.000 | -23.55 | 10801.86 |
| 245 | 2025.08.19 14:00 | sell | 123 | 0.22 | 147.709 | 0.000 | 0.000 | ||
| 246 | 2025.08.19 14:30 | close | 123 | 0.22 | 147.788 | 0.000 | 0.000 | -11.76 | 10790.10 |
| 247 | 2025.08.19 15:00 | buy | 124 | 0.22 | 147.723 | 0.000 | 0.000 | ||
| 248 | 2025.08.19 17:30 | close | 124 | 0.22 | 147.677 | 0.000 | 0.000 | -6.85 | 10783.25 |
| 249 | 2025.08.19 18:00 | sell | 125 | 0.22 | 147.725 | 0.000 | 0.000 | ||
| 250 | 2025.08.19 18:30 | close | 125 | 0.22 | 147.755 | 0.000 | 0.000 | -4.47 | 10778.78 |
| 251 | 2025.08.19 19:00 | sell | 126 | 0.22 | 147.720 | 0.000 | 0.000 | ||
| 252 | 2025.08.20 00:00 | close | 126 | 0.22 | 147.668 | 0.000 | 0.000 | 7.75 | 10786.53 |
| 253 | 2025.08.20 00:30 | sell | 127 | 0.22 | 147.553 | 0.000 | 0.000 | ||
| 254 | 2025.08.20 02:00 | close | 127 | 0.22 | 147.618 | 0.000 | 0.000 | -9.69 | 10776.84 |
| 255 | 2025.08.20 02:30 | buy | 128 | 0.22 | 147.731 | 0.000 | 0.000 | ||
| 256 | 2025.08.20 04:30 | close | 128 | 0.22 | 147.569 | 0.000 | 0.000 | -24.15 | 10752.69 |
| 257 | 2025.08.20 05:00 | sell | 129 | 0.22 | 147.493 | 0.000 | 0.000 | ||
| 258 | 2025.08.20 11:30 | close | 129 | 0.22 | 147.597 | 0.000 | 0.000 | -15.50 | 10737.19 |
| 259 | 2025.08.20 12:00 | buy | 130 | 0.22 | 147.600 | 0.000 | 0.000 | ||
| 260 | 2025.08.20 13:30 | close | 130 | 0.22 | 147.409 | 0.000 | 0.000 | -28.51 | 10708.68 |
| 261 | 2025.08.20 14:00 | sell | 131 | 0.22 | 147.445 | 0.000 | 0.000 | ||
| 262 | 2025.08.20 15:00 | close | 131 | 0.22 | 147.551 | 0.000 | 0.000 | -15.80 | 10692.88 |
| 263 | 2025.08.20 15:30 | sell | 132 | 0.22 | 147.451 | 0.000 | 0.000 | ||
| 264 | 2025.08.20 22:30 | close | 132 | 0.22 | 147.273 | 0.000 | 0.000 | 26.59 | 10719.47 |
| 265 | 2025.08.20 23:00 | buy | 133 | 0.22 | 147.355 | 0.000 | 0.000 | ||
| 266 | 2025.08.22 10:30 | close | 133 | 0.22 | 148.456 | 0.000 | 0.000 | 163.16 | 10882.63 |
| 267 | 2025.08.22 11:00 | sell | 134 | 0.22 | 148.601 | 0.000 | 0.000 | ||
| 268 | 2025.08.22 12:00 | close | 134 | 0.22 | 148.652 | 0.000 | 0.000 | -7.55 | 10875.08 |
| 269 | 2025.08.22 12:30 | buy | 135 | 0.22 | 148.684 | 0.000 | 0.000 | ||
| 270 | 2025.08.22 17:00 | close | 135 | 0.22 | 148.595 | 0.000 | 0.000 | -13.18 | 10861.90 |
| 271 | 2025.08.22 17:30 | sell | 136 | 0.22 | 147.063 | 0.000 | 0.000 | ||
| 272 | 2025.08.25 02:00 | close | 136 | 0.22 | 147.073 | 0.000 | 0.000 | -1.50 | 10860.40 |
| 273 | 2025.08.25 02:30 | buy | 137 | 0.22 | 147.240 | 0.000 | 0.000 | ||
| 274 | 2025.08.25 09:30 | close | 137 | 0.22 | 147.168 | 0.000 | 0.000 | -10.76 | 10849.64 |
| 275 | 2025.08.25 10:00 | sell | 138 | 0.22 | 147.161 | 0.000 | 0.000 | ||
| 276 | 2025.08.25 12:00 | close | 138 | 0.22 | 147.300 | 0.000 | 0.000 | -20.76 | 10828.88 |
| 277 | 2025.08.25 12:30 | buy | 139 | 0.22 | 147.289 | 0.000 | 0.000 | ||
| 278 | 2025.08.26 03:30 | close | 139 | 0.22 | 147.264 | 0.000 | 0.000 | -3.73 | 10825.15 |
| 279 | 2025.08.26 04:00 | sell | 140 | 0.22 | 147.106 | 0.000 | 0.000 | ||
| 280 | 2025.08.26 06:30 | close | 140 | 0.22 | 147.708 | 0.000 | 0.000 | -89.66 | 10735.49 |
| 281 | 2025.08.26 07:00 | buy | 141 | 0.22 | 147.810 | 0.000 | 0.000 | ||
| 282 | 2025.08.26 11:30 | close | 141 | 0.22 | 147.555 | 0.000 | 0.000 | -38.02 | 10697.47 |
| 283 | 2025.08.26 12:00 | sell | 142 | 0.22 | 147.568 | 0.000 | 0.000 | ||
| 284 | 2025.08.26 23:30 | close | 142 | 0.22 | 147.493 | 0.000 | 0.000 | 11.19 | 10708.66 |
| 285 | 2025.08.27 00:00 | sell | 143 | 0.22 | 147.290 | 0.000 | 0.000 | ||
| 286 | 2025.08.27 02:00 | close | 143 | 0.22 | 147.450 | 0.000 | 0.000 | -23.87 | 10684.79 |
| 287 | 2025.08.27 02:30 | buy | 144 | 0.22 | 147.432 | 0.000 | 0.000 | ||
| 288 | 2025.08.27 18:00 | close | 144 | 0.22 | 147.860 | 0.000 | 0.000 | 63.68 | 10748.47 |
| 289 | 2025.08.27 18:30 | sell | 145 | 0.22 | 147.719 | 0.000 | 0.000 | ||
| 290 | 2025.08.28 10:30 | close | 145 | 0.22 | 147.341 | 0.000 | 0.000 | 56.44 | 10804.91 |
| 291 | 2025.08.28 11:00 | buy | 146 | 0.22 | 147.180 | 0.000 | 0.000 | ||
| 292 | 2025.08.28 12:30 | close | 146 | 0.22 | 147.095 | 0.000 | 0.000 | -12.71 | 10792.20 |
| 293 | 2025.08.28 13:00 | sell | 147 | 0.22 | 147.137 | 0.000 | 0.000 | ||
| 294 | 2025.08.28 17:00 | close | 147 | 0.22 | 147.104 | 0.000 | 0.000 | 4.94 | 10797.14 |
| 295 | 2025.08.28 17:30 | sell | 148 | 0.22 | 146.921 | 0.000 | 0.000 | ||
| 296 | 2025.08.28 23:30 | close | 148 | 0.22 | 146.978 | 0.000 | 0.000 | -8.53 | 10788.61 |
| 297 | 2025.08.29 00:00 | buy | 149 | 0.22 | 146.944 | 0.000 | 0.000 | ||
| 298 | 2025.08.29 00:30 | close | 149 | 0.22 | 146.842 | 0.000 | 0.000 | -15.28 | 10773.33 |
| 299 | 2025.08.29 01:00 | buy | 150 | 0.22 | 146.947 | 0.000 | 0.000 | ||
| 300 | 2025.08.29 03:00 | close | 150 | 0.22 | 146.825 | 0.000 | 0.000 | -18.28 | 10755.05 |
| 301 | 2025.08.29 03:30 | sell | 151 | 0.22 | 146.910 | 0.000 | 0.000 | ||
| 302 | 2025.08.29 04:30 | close | 151 | 0.22 | 147.074 | 0.000 | 0.000 | -24.53 | 10730.52 |
| 303 | 2025.08.29 05:00 | buy | 152 | 0.22 | 147.013 | 0.000 | 0.000 | ||
| 304 | 2025.08.29 06:00 | close | 152 | 0.22 | 146.887 | 0.000 | 0.000 | -18.87 | 10711.65 |
| 305 | 2025.08.29 06:30 | buy | 153 | 0.22 | 146.990 | 0.000 | 0.000 | ||
| 306 | 2025.08.29 12:00 | close | 153 | 0.22 | 146.946 | 0.000 | 0.000 | -6.59 | 10705.06 |
| 307 | 2025.08.29 12:30 | sell | 154 | 0.22 | 146.984 | 0.000 | 0.000 | ||
| 308 | 2025.08.29 13:00 | close | 154 | 0.22 | 147.109 | 0.000 | 0.000 | -18.69 | 10686.37 |
| 309 | 2025.08.29 13:30 | buy | 155 | 0.22 | 147.146 | 0.000 | 0.000 | ||
| 310 | 2025.08.29 17:30 | close | 155 | 0.22 | 146.991 | 0.000 | 0.000 | -23.20 | 10663.17 |
| 311 | 2025.08.29 18:00 | sell | 156 | 0.22 | 146.822 | 0.000 | 0.000 | ||
| 312 | 2025.08.29 22:30 | close | 156 | 0.22 | 147.025 | 0.000 | 0.000 | -30.38 | 10632.79 |
| 313 | 2025.08.29 23:00 | sell | 157 | 0.22 | 146.953 | 0.000 | 0.000 | ||
| 314 | 2025.09.01 00:00 | close | 157 | 0.22 | 147.054 | 0.000 | 0.000 | -15.11 | 10617.68 |
| 315 | 2025.09.01 00:30 | buy | 158 | 0.22 | 146.959 | 0.000 | 0.000 | ||
| 316 | 2025.09.01 06:00 | close | 158 | 0.22 | 146.890 | 0.000 | 0.000 | -10.33 | 10607.35 |
| 317 | 2025.09.01 06:30 | sell | 159 | 0.22 | 146.927 | 0.000 | 0.000 | ||
| 318 | 2025.09.01 10:30 | close | 159 | 0.22 | 147.152 | 0.000 | 0.000 | -33.64 | 10573.71 |
| 319 | 2025.09.01 11:00 | buy | 160 | 0.22 | 147.085 | 0.000 | 0.000 | ||
| 320 | 2025.09.01 22:30 | close | 160 | 0.22 | 147.173 | 0.000 | 0.000 | 13.15 | 10586.86 |
| 321 | 2025.09.01 23:00 | sell | 161 | 0.22 | 147.182 | 0.000 | 0.000 | ||
| 322 | 2025.09.02 03:30 | close | 161 | 0.22 | 147.346 | 0.000 | 0.000 | -24.49 | 10562.37 |
| 323 | 2025.09.02 04:00 | buy | 162 | 0.22 | 147.316 | 0.000 | 0.000 | ||
| 324 | 2025.09.02 17:30 | close | 162 | 0.22 | 148.053 | 0.000 | 0.000 | 109.51 | 10671.88 |
| 325 | 2025.09.02 18:00 | sell | 163 | 0.22 | 148.062 | 0.000 | 0.000 | ||
| 326 | 2025.09.02 22:00 | close | 163 | 0.22 | 148.486 | 0.000 | 0.000 | -62.82 | 10609.06 |
| 327 | 2025.09.02 22:30 | buy | 164 | 0.22 | 148.392 | 0.000 | 0.000 | ||
| 328 | 2025.09.03 00:30 | close | 164 | 0.22 | 148.313 | 0.000 | 0.000 | -11.72 | 10597.34 |
| 329 | 2025.09.03 01:00 | sell | 165 | 0.22 | 148.337 | 0.000 | 0.000 | ||
| 330 | 2025.09.03 02:00 | close | 165 | 0.22 | 148.516 | 0.000 | 0.000 | -26.52 | 10570.82 |
| 331 | 2025.09.03 02:30 | buy | 166 | 0.22 | 148.529 | 0.000 | 0.000 | ||
| 332 | 2025.09.03 08:30 | close | 166 | 0.22 | 148.546 | 0.000 | 0.000 | 2.52 | 10573.34 |
| 333 | 2025.09.03 09:00 | sell | 167 | 0.22 | 148.599 | 0.000 | 0.000 | ||
| 334 | 2025.09.03 10:30 | close | 167 | 0.22 | 148.980 | 0.000 | 0.000 | -56.26 | 10517.08 |
| 335 | 2025.09.03 11:00 | buy | 168 | 0.22 | 148.749 | 0.000 | 0.000 | ||
| 336 | 2025.09.03 12:00 | close | 168 | 0.22 | 148.583 | 0.000 | 0.000 | -24.58 | 10492.50 |
| 337 | 2025.09.03 12:30 | sell | 169 | 0.21 | 148.659 | 0.000 | 0.000 | ||
| 338 | 2025.09.03 16:00 | close | 169 | 0.21 | 148.741 | 0.000 | 0.000 | -11.58 | 10480.92 |
| 339 | 2025.09.03 16:30 | buy | 170 | 0.21 | 148.704 | 0.000 | 0.000 | ||
| 340 | 2025.09.03 17:30 | close | 170 | 0.21 | 148.111 | 0.000 | 0.000 | -84.08 | 10396.84 |
| 341 | 2025.09.03 18:00 | sell | 171 | 0.21 | 148.168 | 0.000 | 0.000 | ||
| 342 | 2025.09.04 06:00 | close | 171 | 0.21 | 148.150 | 0.000 | 0.000 | 2.55 | 10399.39 |
| 343 | 2025.09.04 06:30 | buy | 172 | 0.21 | 148.172 | 0.000 | 0.000 | ||
| 344 | 2025.09.04 22:30 | close | 172 | 0.21 | 148.506 | 0.000 | 0.000 | 47.23 | 10446.62 |
| 345 | 2025.09.04 23:00 | sell | 173 | 0.21 | 148.484 | 0.000 | 0.000 | ||
| 346 | 2025.09.05 10:30 | close | 173 | 0.21 | 148.240 | 0.000 | 0.000 | 34.57 | 10481.19 |
| 347 | 2025.09.05 11:00 | buy | 174 | 0.21 | 148.227 | 0.000 | 0.000 | ||
| 348 | 2025.09.05 11:30 | close | 174 | 0.21 | 148.126 | 0.000 | 0.000 | -14.32 | 10466.87 |
| 349 | 2025.09.05 12:00 | sell | 175 | 0.21 | 148.154 | 0.000 | 0.000 | ||
| 350 | 2025.09.05 15:00 | close | 175 | 0.21 | 148.209 | 0.000 | 0.000 | -7.79 | 10459.08 |
| 351 | 2025.09.05 15:30 | sell | 176 | 0.21 | 147.943 | 0.000 | 0.000 | ||
| 352 | 2025.09.05 22:00 | close | 176 | 0.21 | 147.477 | 0.000 | 0.000 | 66.36 | 10525.44 |
| 353 | 2025.09.05 22:30 | buy | 177 | 0.22 | 147.442 | 0.000 | 0.000 | ||
| 354 | 2025.09.08 08:30 | close | 177 | 0.22 | 148.061 | 0.000 | 0.000 | 91.98 | 10617.42 |
| 355 | 2025.09.08 09:00 | sell | 178 | 0.22 | 148.132 | 0.000 | 0.000 | ||
| 356 | 2025.09.08 21:00 | close | 178 | 0.22 | 147.743 | 0.000 | 0.000 | 57.92 | 10675.34 |
| 357 | 2025.09.08 21:30 | sell | 179 | 0.22 | 147.566 | 0.000 | 0.000 | ||
| 358 | 2025.09.09 16:00 | close | 179 | 0.22 | 146.936 | 0.000 | 0.000 | 94.33 | 10769.67 |
| 359 | 2025.09.09 16:30 | buy | 180 | 0.22 | 146.807 | 0.000 | 0.000 | ||
| 360 | 2025.09.10 05:30 | close | 180 | 0.22 | 147.332 | 0.000 | 0.000 | 78.39 | 10848.06 |
| 361 | 2025.09.10 06:00 | sell | 181 | 0.22 | 147.296 | 0.000 | 0.000 | ||
| 362 | 2025.09.10 09:30 | close | 181 | 0.22 | 147.463 | 0.000 | 0.000 | -24.91 | 10823.15 |
| 363 | 2025.09.10 10:00 | buy | 182 | 0.22 | 147.583 | 0.000 | 0.000 | ||
| 364 | 2025.09.10 16:30 | close | 182 | 0.22 | 147.343 | 0.000 | 0.000 | -35.83 | 10787.32 |
| 365 | 2025.09.10 17:00 | sell | 183 | 0.22 | 147.335 | 0.000 | 0.000 | ||
| 366 | 2025.09.10 23:00 | close | 183 | 0.22 | 147.427 | 0.000 | 0.000 | -13.73 | 10773.59 |
| 367 | 2025.09.10 23:30 | buy | 184 | 0.22 | 147.418 | 0.000 | 0.000 | ||
| 368 | 2025.09.11 02:00 | close | 184 | 0.22 | 147.342 | 0.000 | 0.000 | -11.35 | 10762.24 |
| 369 | 2025.09.11 02:30 | sell | 185 | 0.22 | 147.289 | 0.000 | 0.000 | ||
| 370 | 2025.09.11 03:30 | close | 185 | 0.22 | 147.425 | 0.000 | 0.000 | -20.30 | 10741.94 |
| 371 | 2025.09.11 04:00 | buy | 186 | 0.22 | 147.472 | 0.000 | 0.000 | ||
| 372 | 2025.09.11 16:00 | close | 186 | 0.22 | 147.524 | 0.000 | 0.000 | 7.75 | 10749.69 |
| 373 | 2025.09.11 16:30 | sell | 187 | 0.22 | 147.498 | 0.000 | 0.000 | ||
| 374 | 2025.09.12 03:00 | close | 187 | 0.22 | 147.239 | 0.000 | 0.000 | 38.70 | 10788.39 |
| 375 | 2025.09.12 03:30 | buy | 188 | 0.22 | 147.236 | 0.000 | 0.000 | ||
| 376 | 2025.09.12 10:30 | close | 188 | 0.22 | 147.353 | 0.000 | 0.000 | 17.47 | 10805.86 |
| 377 | 2025.09.12 11:00 | buy | 189 | 0.22 | 147.470 | 0.000 | 0.000 | ||
| 378 | 2025.09.12 17:30 | close | 189 | 0.22 | 147.662 | 0.000 | 0.000 | 28.61 | 10834.47 |
| 379 | 2025.09.12 18:00 | sell | 190 | 0.22 | 147.662 | 0.000 | 0.000 | ||
| 380 | 2025.09.12 19:00 | close | 190 | 0.22 | 147.871 | 0.000 | 0.000 | -31.09 | 10803.38 |
| 381 | 2025.09.12 19:30 | buy | 191 | 0.22 | 147.782 | 0.000 | 0.000 | ||
| 382 | 2025.09.12 20:00 | close | 191 | 0.22 | 147.678 | 0.000 | 0.000 | -15.49 | 10787.89 |
| 383 | 2025.09.12 20:30 | sell | 192 | 0.22 | 147.545 | 0.000 | 0.000 | ||
| 384 | 2025.09.15 01:00 | close | 192 | 0.22 | 147.762 | 0.000 | 0.000 | -32.31 | 10755.58 |
| 385 | 2025.09.15 01:30 | buy | 193 | 0.22 | 147.708 | 0.000 | 0.000 | ||
| 386 | 2025.09.15 04:00 | close | 193 | 0.22 | 147.544 | 0.000 | 0.000 | -24.45 | 10731.13 |
| 387 | 2025.09.15 04:30 | sell | 194 | 0.22 | 147.545 | 0.000 | 0.000 | ||
| 388 | 2025.09.15 09:30 | close | 194 | 0.22 | 147.608 | 0.000 | 0.000 | -9.39 | 10721.74 |
| 389 | 2025.09.15 10:00 | buy | 195 | 0.22 | 147.545 | 0.000 | 0.000 | ||
| 390 | 2025.09.15 10:30 | close | 195 | 0.22 | 147.449 | 0.000 | 0.000 | -14.32 | 10707.42 |
| 391 | 2025.09.15 11:00 | sell | 196 | 0.22 | 147.464 | 0.000 | 0.000 | ||
| 392 | 2025.09.15 18:00 | close | 196 | 0.22 | 147.433 | 0.000 | 0.000 | 4.63 | 10712.05 |
| 393 | 2025.09.15 18:30 | sell | 197 | 0.22 | 147.321 | 0.000 | 0.000 | ||
| 394 | 2025.09.15 23:00 | close | 197 | 0.22 | 147.402 | 0.000 | 0.000 | -12.09 | 10699.96 |
| 395 | 2025.09.15 23:30 | buy | 198 | 0.22 | 147.428 | 0.000 | 0.000 | ||
| 396 | 2025.09.16 05:30 | close | 198 | 0.22 | 147.211 | 0.000 | 0.000 | -32.43 | 10667.53 |
| 397 | 2025.09.16 06:00 | sell | 199 | 0.22 | 147.150 | 0.000 | 0.000 | ||
| 398 | 2025.09.16 14:00 | close | 199 | 0.22 | 147.068 | 0.000 | 0.000 | 12.27 | 10679.80 |
| 399 | 2025.09.16 14:30 | buy | 200 | 0.22 | 147.119 | 0.000 | 0.000 | ||
| 400 | 2025.09.16 16:30 | close | 200 | 0.22 | 146.899 | 0.000 | 0.000 | -32.95 | 10646.85 |
| 401 | 2025.09.16 17:00 | sell | 201 | 0.22 | 146.754 | 0.000 | 0.000 | ||
| 402 | 2025.09.17 02:00 | close | 201 | 0.22 | 146.505 | 0.000 | 0.000 | 37.39 | 10684.24 |
| 403 | 2025.09.17 02:30 | sell | 202 | 0.22 | 146.352 | 0.000 | 0.000 | ||
| 404 | 2025.09.17 04:30 | close | 202 | 0.22 | 146.558 | 0.000 | 0.000 | -30.92 | 10653.32 |
| 405 | 2025.09.17 05:00 | buy | 203 | 0.22 | 146.510 | 0.000 | 0.000 | ||
| 406 | 2025.09.17 08:30 | close | 203 | 0.22 | 146.471 | 0.000 | 0.000 | -5.86 | 10647.46 |
| 407 | 2025.09.17 09:00 | buy | 204 | 0.22 | 146.528 | 0.000 | 0.000 | ||
| 408 | 2025.09.17 12:30 | close | 204 | 0.22 | 146.377 | 0.000 | 0.000 | -22.69 | 10624.77 |
| 409 | 2025.09.17 13:00 | sell | 205 | 0.22 | 146.314 | 0.000 | 0.000 | ||
| 410 | 2025.09.17 22:00 | close | 205 | 0.22 | 146.727 | 0.000 | 0.000 | -61.92 | 10562.85 |
| 411 | 2025.09.17 22:30 | buy | 206 | 0.22 | 146.569 | 0.000 | 0.000 | ||
| 412 | 2025.09.18 23:59 | close at stop | 206 | 0.22 | 147.992 | 0.000 | 0.000 | 211.54 | 10774.39 |