Strategy Tester Report
6ema_8ema
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | UseMoneyManagement=true; AccountIsMicro=true; Risk=2; SignalMail=false; EachTickMode=false; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (63) | ||
| Total net profit | -3528.62 | Gross profit | 3343.43 | Gross loss | -6872.05 |
| Profit factor | 0.49 | Expected payoff | -8.82 | ||
| Absolute drawdown | 3588.55 | Maximal drawdown | 3705.61 (36.63%) | Relative drawdown | 36.63% (3705.61) |
| Total trades | 400 | Short positions (won %) | 197 (19.80%) | Long positions (won %) | 203 (21.67%) |
| Profit trades (% of total) | 83 (20.75%) | Loss trades (% of total) | 317 (79.25%) | ||
| Largest | profit trade | 303.77 | loss trade | -97.45 | |
| Average | profit trade | 40.28 | loss trade | -21.68 | |
| Maximum | consecutive wins (profit in money) | 3 (83.45) | consecutive losses (loss in money) | 16 (-247.82) | |
| Maximal | consecutive profit (count of wins) | 317.29 (2) | consecutive loss (count of losses) | -368.91 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 0.20 | 1.86960 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 03:00 | close | 1 | 0.20 | 1.87207 | 0.00000 | 0.00000 | -35.34 | 9964.66 |
| 3 | 2025.10.01 03:30 | buy | 2 | 0.20 | 1.87232 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 05:00 | close | 2 | 0.20 | 1.87134 | 0.00000 | 0.00000 | -14.03 | 9950.63 |
| 5 | 2025.10.01 05:30 | buy | 3 | 0.20 | 1.87226 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 20:30 | close | 3 | 0.20 | 1.87890 | 0.00000 | 0.00000 | 95.02 | 10045.65 |
| 7 | 2025.10.01 21:00 | sell | 4 | 0.21 | 1.87862 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 05:00 | close | 4 | 0.21 | 1.87936 | 0.00000 | 0.00000 | -11.12 | 10034.53 |
| 9 | 2025.10.02 05:30 | buy | 5 | 0.21 | 1.87929 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 09:30 | close | 5 | 0.21 | 1.87810 | 0.00000 | 0.00000 | -17.88 | 10016.65 |
| 11 | 2025.10.02 10:00 | buy | 6 | 0.21 | 1.88019 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 14:00 | close | 6 | 0.21 | 1.87817 | 0.00000 | 0.00000 | -30.36 | 9986.29 |
| 13 | 2025.10.02 14:30 | sell | 7 | 0.20 | 1.87820 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 21:30 | close | 7 | 0.20 | 1.87769 | 0.00000 | 0.00000 | 7.30 | 9993.59 |
| 15 | 2025.10.02 22:00 | buy | 8 | 0.20 | 1.87774 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.03 04:30 | close | 8 | 0.20 | 1.87611 | 0.00000 | 0.00000 | -23.33 | 9970.26 |
| 17 | 2025.10.03 05:00 | buy | 9 | 0.20 | 1.87768 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.03 05:30 | close | 9 | 0.20 | 1.87653 | 0.00000 | 0.00000 | -16.46 | 9953.80 |
| 19 | 2025.10.03 06:00 | buy | 10 | 0.20 | 1.87745 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.03 06:30 | close | 10 | 0.20 | 1.87653 | 0.00000 | 0.00000 | -13.17 | 9940.63 |
| 21 | 2025.10.03 07:00 | buy | 11 | 0.20 | 1.87799 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 08:00 | close | 11 | 0.20 | 1.87637 | 0.00000 | 0.00000 | -23.19 | 9917.44 |
| 23 | 2025.10.03 08:30 | sell | 12 | 0.20 | 1.87612 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 11:00 | close | 12 | 0.20 | 1.87971 | 0.00000 | 0.00000 | -51.36 | 9866.08 |
| 25 | 2025.10.03 11:30 | buy | 13 | 0.20 | 1.87980 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 15:30 | close | 13 | 0.20 | 1.87665 | 0.00000 | 0.00000 | -45.08 | 9821.00 |
| 27 | 2025.10.03 16:00 | sell | 14 | 0.20 | 1.87725 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 16:30 | close | 14 | 0.20 | 1.87969 | 0.00000 | 0.00000 | -34.91 | 9786.09 |
| 29 | 2025.10.03 17:00 | buy | 15 | 0.20 | 1.87963 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.06 00:30 | close | 15 | 0.20 | 1.87628 | 0.00000 | 0.00000 | -47.95 | 9738.14 |
| 31 | 2025.10.06 01:00 | sell | 16 | 0.20 | 1.87498 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 16:00 | close | 16 | 0.20 | 1.87654 | 0.00000 | 0.00000 | -22.32 | 9715.82 |
| 33 | 2025.10.06 16:30 | buy | 17 | 0.20 | 1.87755 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.07 00:00 | close | 17 | 0.20 | 1.87932 | 0.00000 | 0.00000 | 25.33 | 9741.15 |
| 35 | 2025.10.07 00:30 | sell | 18 | 0.20 | 1.87907 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.07 03:00 | close | 18 | 0.20 | 1.88074 | 0.00000 | 0.00000 | -23.89 | 9717.26 |
| 37 | 2025.10.07 03:30 | buy | 19 | 0.20 | 1.88085 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.07 05:30 | close | 19 | 0.20 | 1.87951 | 0.00000 | 0.00000 | -19.17 | 9698.09 |
| 39 | 2025.10.07 06:00 | sell | 20 | 0.20 | 1.87952 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.07 18:30 | close | 20 | 0.20 | 1.87473 | 0.00000 | 0.00000 | 68.54 | 9766.63 |
| 41 | 2025.10.07 19:00 | buy | 21 | 0.20 | 1.87527 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.07 22:30 | close | 21 | 0.20 | 1.87281 | 0.00000 | 0.00000 | -35.20 | 9731.43 |
| 43 | 2025.10.07 23:00 | sell | 22 | 0.20 | 1.87265 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.08 11:00 | close | 22 | 0.20 | 1.87278 | 0.00000 | 0.00000 | -1.86 | 9729.57 |
| 45 | 2025.10.08 11:30 | buy | 23 | 0.20 | 1.87273 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.08 13:00 | close | 23 | 0.20 | 1.87031 | 0.00000 | 0.00000 | -34.63 | 9694.94 |
| 47 | 2025.10.08 13:30 | buy | 24 | 0.20 | 1.87258 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.08 14:00 | close | 24 | 0.20 | 1.87023 | 0.00000 | 0.00000 | -33.63 | 9661.31 |
| 49 | 2025.10.08 14:30 | sell | 25 | 0.20 | 1.86939 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.08 17:00 | close | 25 | 0.20 | 1.87266 | 0.00000 | 0.00000 | -46.78 | 9614.53 |
| 51 | 2025.10.08 17:30 | buy | 26 | 0.20 | 1.87418 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.08 19:00 | close | 26 | 0.20 | 1.86810 | 0.00000 | 0.00000 | -87.01 | 9527.52 |
| 53 | 2025.10.08 19:30 | sell | 27 | 0.20 | 1.86716 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.08 23:30 | close | 27 | 0.20 | 1.87011 | 0.00000 | 0.00000 | -42.21 | 9485.31 |
| 55 | 2025.10.09 00:00 | buy | 28 | 0.19 | 1.86944 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.09 06:30 | close | 28 | 0.19 | 1.86910 | 0.00000 | 0.00000 | -4.62 | 9480.69 |
| 57 | 2025.10.09 07:00 | sell | 29 | 0.19 | 1.86931 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.09 17:00 | close | 29 | 0.19 | 1.86782 | 0.00000 | 0.00000 | 20.25 | 9500.94 |
| 59 | 2025.10.09 17:30 | buy | 30 | 0.20 | 1.86663 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.09 18:30 | close | 30 | 0.20 | 1.86369 | 0.00000 | 0.00000 | -42.07 | 9458.87 |
| 61 | 2025.10.09 19:00 | sell | 31 | 0.19 | 1.86419 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.10 00:30 | close | 31 | 0.19 | 1.86547 | 0.00000 | 0.00000 | -17.39 | 9441.48 |
| 63 | 2025.10.10 01:00 | buy | 32 | 0.19 | 1.86481 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.10 10:30 | close | 32 | 0.19 | 1.86334 | 0.00000 | 0.00000 | -19.98 | 9421.50 |
| 65 | 2025.10.10 11:00 | sell | 33 | 0.19 | 1.86556 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.10 12:00 | close | 33 | 0.19 | 1.86581 | 0.00000 | 0.00000 | -3.40 | 9418.10 |
| 67 | 2025.10.10 12:30 | sell | 34 | 0.19 | 1.86294 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.10 18:30 | close | 34 | 0.19 | 1.87011 | 0.00000 | 0.00000 | -97.45 | 9320.65 |
| 69 | 2025.10.10 19:00 | buy | 35 | 0.19 | 1.86817 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.13 00:30 | close | 35 | 0.19 | 1.86467 | 0.00000 | 0.00000 | -47.58 | 9273.07 |
| 71 | 2025.10.13 01:00 | sell | 36 | 0.19 | 1.86570 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.13 04:00 | close | 36 | 0.19 | 1.86853 | 0.00000 | 0.00000 | -38.47 | 9234.60 |
| 73 | 2025.10.13 04:30 | buy | 37 | 0.19 | 1.86803 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.13 11:00 | close | 37 | 0.19 | 1.86723 | 0.00000 | 0.00000 | -10.88 | 9223.72 |
| 75 | 2025.10.13 11:30 | sell | 38 | 0.19 | 1.86581 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.13 14:30 | close | 38 | 0.19 | 1.86867 | 0.00000 | 0.00000 | -38.87 | 9184.85 |
| 77 | 2025.10.13 15:00 | buy | 39 | 0.19 | 1.86788 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.14 09:30 | close | 39 | 0.19 | 1.86823 | 0.00000 | 0.00000 | 4.75 | 9189.60 |
| 79 | 2025.10.14 10:00 | sell | 40 | 0.19 | 1.86633 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.14 19:00 | close | 40 | 0.19 | 1.87065 | 0.00000 | 0.00000 | -58.72 | 9130.88 |
| 81 | 2025.10.14 19:30 | buy | 41 | 0.19 | 1.87060 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.15 01:00 | close | 41 | 0.19 | 1.86887 | 0.00000 | 0.00000 | -23.51 | 9107.37 |
| 83 | 2025.10.15 01:30 | sell | 42 | 0.19 | 1.86975 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.15 02:30 | close | 42 | 0.19 | 1.87082 | 0.00000 | 0.00000 | -14.54 | 9092.83 |
| 85 | 2025.10.15 03:00 | buy | 43 | 0.19 | 1.87151 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.15 16:30 | close | 43 | 0.19 | 1.87300 | 0.00000 | 0.00000 | 20.25 | 9113.08 |
| 87 | 2025.10.15 17:00 | sell | 44 | 0.19 | 1.87450 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.15 17:30 | close | 44 | 0.19 | 1.87657 | 0.00000 | 0.00000 | -28.14 | 9084.94 |
| 89 | 2025.10.15 18:00 | buy | 45 | 0.19 | 1.87655 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.16 08:00 | close | 45 | 0.19 | 1.88210 | 0.00000 | 0.00000 | 75.45 | 9160.39 |
| 91 | 2025.10.16 08:30 | sell | 46 | 0.19 | 1.88219 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.16 11:00 | close | 46 | 0.19 | 1.88450 | 0.00000 | 0.00000 | -31.40 | 9128.99 |
| 93 | 2025.10.16 11:30 | buy | 47 | 0.19 | 1.88628 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.16 17:30 | close | 47 | 0.19 | 1.88517 | 0.00000 | 0.00000 | -15.09 | 9113.90 |
| 95 | 2025.10.16 18:00 | sell | 48 | 0.19 | 1.88540 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.16 20:30 | close | 48 | 0.19 | 1.88778 | 0.00000 | 0.00000 | -32.35 | 9081.55 |
| 97 | 2025.10.16 21:00 | buy | 49 | 0.19 | 1.88718 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.17 11:00 | close | 49 | 0.19 | 1.88735 | 0.00000 | 0.00000 | 2.31 | 9083.86 |
| 99 | 2025.10.17 11:30 | sell | 50 | 0.19 | 1.88590 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.20 05:00 | close | 50 | 0.19 | 1.88271 | 0.00000 | 0.00000 | 43.36 | 9127.22 |
| 101 | 2025.10.20 05:30 | buy | 51 | 0.19 | 1.88302 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.20 10:00 | close | 51 | 0.19 | 1.88169 | 0.00000 | 0.00000 | -18.09 | 9109.13 |
| 103 | 2025.10.20 10:30 | sell | 52 | 0.19 | 1.88191 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.20 11:30 | close | 52 | 0.19 | 1.88381 | 0.00000 | 0.00000 | -25.83 | 9083.30 |
| 105 | 2025.10.20 12:00 | buy | 53 | 0.19 | 1.88461 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.20 14:00 | close | 53 | 0.19 | 1.88156 | 0.00000 | 0.00000 | -41.46 | 9041.84 |
| 107 | 2025.10.20 14:30 | sell | 54 | 0.19 | 1.88189 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.20 15:30 | close | 54 | 0.19 | 1.88444 | 0.00000 | 0.00000 | -34.66 | 9007.18 |
| 109 | 2025.10.20 16:00 | buy | 55 | 0.19 | 1.88605 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.20 17:00 | close | 55 | 0.19 | 1.88153 | 0.00000 | 0.00000 | -61.45 | 8945.73 |
| 111 | 2025.10.20 17:30 | buy | 56 | 0.18 | 1.88422 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.20 18:00 | close | 56 | 0.18 | 1.88253 | 0.00000 | 0.00000 | -21.77 | 8923.96 |
| 113 | 2025.10.20 18:30 | sell | 57 | 0.18 | 1.88309 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.21 04:00 | close | 57 | 0.18 | 1.88255 | 0.00000 | 0.00000 | 6.95 | 8930.91 |
| 115 | 2025.10.21 04:30 | buy | 58 | 0.18 | 1.88190 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.21 08:30 | close | 58 | 0.18 | 1.88021 | 0.00000 | 0.00000 | -21.77 | 8909.14 |
| 117 | 2025.10.21 09:00 | sell | 59 | 0.18 | 1.87981 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.21 10:30 | close | 59 | 0.18 | 1.88249 | 0.00000 | 0.00000 | -34.51 | 8874.63 |
| 119 | 2025.10.21 11:00 | buy | 60 | 0.18 | 1.88315 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.21 13:00 | close | 60 | 0.18 | 1.88088 | 0.00000 | 0.00000 | -29.24 | 8845.39 |
| 121 | 2025.10.21 13:30 | sell | 61 | 0.18 | 1.87917 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.22 15:00 | close | 61 | 0.18 | 1.87001 | 0.00000 | 0.00000 | 117.95 | 8963.34 |
| 123 | 2025.10.22 15:30 | buy | 62 | 0.18 | 1.87011 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.22 22:00 | close | 62 | 0.18 | 1.86792 | 0.00000 | 0.00000 | -28.21 | 8935.13 |
| 125 | 2025.10.22 22:30 | sell | 63 | 0.18 | 1.86785 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.23 00:02 | close | 63 | 0.18 | 1.86962 | 0.00000 | 0.00000 | -22.80 | 8912.33 |
| 127 | 2025.10.23 00:30 | sell | 64 | 0.18 | 1.86765 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.23 09:00 | close | 64 | 0.18 | 1.86819 | 0.00000 | 0.00000 | -6.95 | 8905.38 |
| 129 | 2025.10.23 09:30 | buy | 65 | 0.18 | 1.86824 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.23 14:00 | close | 65 | 0.18 | 1.86628 | 0.00000 | 0.00000 | -25.24 | 8880.14 |
| 131 | 2025.10.23 14:30 | sell | 66 | 0.18 | 1.86653 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.24 01:00 | close | 66 | 0.18 | 1.86450 | 0.00000 | 0.00000 | 26.14 | 8906.28 |
| 133 | 2025.10.24 01:30 | buy | 67 | 0.18 | 1.86403 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.24 11:30 | close | 67 | 0.18 | 1.86432 | 0.00000 | 0.00000 | 3.74 | 8910.02 |
| 135 | 2025.10.24 12:00 | buy | 68 | 0.18 | 1.86792 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.24 15:30 | close | 68 | 0.18 | 1.86620 | 0.00000 | 0.00000 | -22.15 | 8887.87 |
| 137 | 2025.10.24 16:00 | buy | 69 | 0.18 | 1.87139 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.24 18:30 | close | 69 | 0.18 | 1.86435 | 0.00000 | 0.00000 | -90.67 | 8797.20 |
| 139 | 2025.10.24 19:00 | sell | 70 | 0.18 | 1.86291 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.27 00:30 | close | 70 | 0.18 | 1.86655 | 0.00000 | 0.00000 | -46.87 | 8750.33 |
| 141 | 2025.10.27 01:00 | buy | 71 | 0.18 | 1.86603 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.27 03:30 | close | 71 | 0.18 | 1.86332 | 0.00000 | 0.00000 | -34.90 | 8715.43 |
| 143 | 2025.10.27 04:00 | sell | 72 | 0.18 | 1.86316 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.27 12:30 | close | 72 | 0.18 | 1.86364 | 0.00000 | 0.00000 | -6.18 | 8709.25 |
| 145 | 2025.10.27 13:00 | buy | 73 | 0.18 | 1.86525 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.27 22:30 | close | 73 | 0.18 | 1.86504 | 0.00000 | 0.00000 | -2.70 | 8706.55 |
| 147 | 2025.10.27 23:00 | buy | 74 | 0.18 | 1.86653 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.27 23:30 | close | 74 | 0.18 | 1.86553 | 0.00000 | 0.00000 | -12.88 | 8693.67 |
| 149 | 2025.10.28 00:00 | sell | 75 | 0.18 | 1.86481 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.28 03:00 | close | 75 | 0.18 | 1.86690 | 0.00000 | 0.00000 | -26.91 | 8666.76 |
| 151 | 2025.10.28 03:30 | buy | 76 | 0.18 | 1.86704 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.28 11:30 | close | 76 | 0.18 | 1.86436 | 0.00000 | 0.00000 | -34.52 | 8632.24 |
| 153 | 2025.10.28 12:00 | sell | 77 | 0.18 | 1.86328 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.29 23:30 | close | 77 | 0.18 | 1.83969 | 0.00000 | 0.00000 | 303.77 | 8936.01 |
| 155 | 2025.10.30 00:00 | buy | 78 | 0.18 | 1.83868 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.30 10:00 | close | 78 | 0.18 | 1.83973 | 0.00000 | 0.00000 | 13.52 | 8949.53 |
| 157 | 2025.10.30 10:30 | sell | 79 | 0.18 | 1.83937 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.30 12:00 | close | 79 | 0.18 | 1.84195 | 0.00000 | 0.00000 | -33.22 | 8916.31 |
| 159 | 2025.10.30 12:30 | buy | 80 | 0.18 | 1.84042 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.30 13:00 | close | 80 | 0.18 | 1.83941 | 0.00000 | 0.00000 | -13.01 | 8903.30 |
| 161 | 2025.10.30 13:30 | sell | 81 | 0.18 | 1.83922 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.30 14:30 | close | 81 | 0.18 | 1.84210 | 0.00000 | 0.00000 | -37.09 | 8866.21 |
| 163 | 2025.10.30 15:00 | buy | 82 | 0.18 | 1.84278 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.30 16:00 | close | 82 | 0.18 | 1.83886 | 0.00000 | 0.00000 | -50.49 | 8815.72 |
| 165 | 2025.10.30 16:30 | sell | 83 | 0.18 | 1.83899 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.30 17:00 | close | 83 | 0.18 | 1.84188 | 0.00000 | 0.00000 | -37.22 | 8778.50 |
| 167 | 2025.10.30 17:30 | buy | 84 | 0.18 | 1.84223 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.30 18:30 | close | 84 | 0.18 | 1.83977 | 0.00000 | 0.00000 | -31.69 | 8746.81 |
| 169 | 2025.10.30 19:00 | sell | 85 | 0.18 | 1.83776 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.31 01:30 | close | 85 | 0.18 | 1.83941 | 0.00000 | 0.00000 | -21.25 | 8725.56 |
| 171 | 2025.10.31 02:00 | buy | 86 | 0.18 | 1.83956 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.31 11:30 | close | 86 | 0.18 | 1.83921 | 0.00000 | 0.00000 | -4.51 | 8721.05 |
| 173 | 2025.10.31 12:00 | buy | 87 | 0.18 | 1.84042 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.31 15:30 | close | 87 | 0.18 | 1.83816 | 0.00000 | 0.00000 | -29.11 | 8691.94 |
| 175 | 2025.10.31 16:00 | sell | 88 | 0.18 | 1.83833 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.31 19:00 | close | 88 | 0.18 | 1.84120 | 0.00000 | 0.00000 | -36.96 | 8654.98 |
| 177 | 2025.10.31 19:30 | buy | 89 | 0.18 | 1.84099 | 0.00000 | 0.00000 | ||
| 178 | 2025.11.03 02:00 | close | 89 | 0.18 | 1.84046 | 0.00000 | 0.00000 | -6.83 | 8648.15 |
| 179 | 2025.11.03 02:30 | sell | 90 | 0.18 | 1.84063 | 0.00000 | 0.00000 | ||
| 180 | 2025.11.03 03:00 | close | 90 | 0.18 | 1.84224 | 0.00000 | 0.00000 | -20.73 | 8627.42 |
| 181 | 2025.11.03 03:30 | buy | 91 | 0.18 | 1.84173 | 0.00000 | 0.00000 | ||
| 182 | 2025.11.03 07:00 | close | 91 | 0.18 | 1.84087 | 0.00000 | 0.00000 | -11.08 | 8616.34 |
| 183 | 2025.11.03 07:30 | buy | 92 | 0.18 | 1.84188 | 0.00000 | 0.00000 | ||
| 184 | 2025.11.03 11:00 | close | 92 | 0.18 | 1.84075 | 0.00000 | 0.00000 | -14.55 | 8601.79 |
| 185 | 2025.11.03 11:30 | buy | 93 | 0.18 | 1.84266 | 0.00000 | 0.00000 | ||
| 186 | 2025.11.03 23:00 | close | 93 | 0.18 | 1.84613 | 0.00000 | 0.00000 | 44.69 | 8646.48 |
| 187 | 2025.11.03 23:30 | sell | 94 | 0.18 | 1.84633 | 0.00000 | 0.00000 | ||
| 188 | 2025.11.04 05:30 | close | 94 | 0.18 | 1.84674 | 0.00000 | 0.00000 | -5.28 | 8641.20 |
| 189 | 2025.11.04 06:00 | buy | 95 | 0.18 | 1.84644 | 0.00000 | 0.00000 | ||
| 190 | 2025.11.04 07:00 | close | 95 | 0.18 | 1.84563 | 0.00000 | 0.00000 | -10.43 | 8630.77 |
| 191 | 2025.11.04 07:30 | sell | 96 | 0.18 | 1.84557 | 0.00000 | 0.00000 | ||
| 192 | 2025.11.04 08:30 | close | 96 | 0.18 | 1.84682 | 0.00000 | 0.00000 | -16.10 | 8614.67 |
| 193 | 2025.11.04 09:00 | buy | 97 | 0.18 | 1.84638 | 0.00000 | 0.00000 | ||
| 194 | 2025.11.04 10:00 | close | 97 | 0.18 | 1.84413 | 0.00000 | 0.00000 | -28.98 | 8585.69 |
| 195 | 2025.11.04 10:30 | sell | 98 | 0.18 | 1.84163 | 0.00000 | 0.00000 | ||
| 196 | 2025.11.05 01:30 | close | 98 | 0.18 | 1.83658 | 0.00000 | 0.00000 | 65.03 | 8650.72 |
| 197 | 2025.11.05 02:00 | buy | 99 | 0.18 | 1.83649 | 0.00000 | 0.00000 | ||
| 198 | 2025.11.05 17:00 | close | 99 | 0.18 | 1.84000 | 0.00000 | 0.00000 | 45.21 | 8695.93 |
| 199 | 2025.11.05 17:30 | buy | 100 | 0.18 | 1.84242 | 0.00000 | 0.00000 | ||
| 200 | 2025.11.05 19:00 | close | 100 | 0.18 | 1.84072 | 0.00000 | 0.00000 | -21.89 | 8674.04 |
| 201 | 2025.11.05 19:30 | sell | 101 | 0.18 | 1.84094 | 0.00000 | 0.00000 | ||
| 202 | 2025.11.05 23:30 | close | 101 | 0.18 | 1.84191 | 0.00000 | 0.00000 | -12.49 | 8661.55 |
| 203 | 2025.11.06 00:00 | sell | 102 | 0.18 | 1.83997 | 0.00000 | 0.00000 | ||
| 204 | 2025.11.06 03:00 | close | 102 | 0.18 | 1.84157 | 0.00000 | 0.00000 | -20.61 | 8640.94 |
| 205 | 2025.11.06 03:30 | buy | 103 | 0.18 | 1.84294 | 0.00000 | 0.00000 | ||
| 206 | 2025.11.06 09:00 | close | 103 | 0.18 | 1.84063 | 0.00000 | 0.00000 | -29.75 | 8611.19 |
| 207 | 2025.11.06 09:30 | buy | 104 | 0.18 | 1.84276 | 0.00000 | 0.00000 | ||
| 208 | 2025.11.07 05:00 | close | 104 | 0.18 | 1.85285 | 0.00000 | 0.00000 | 129.96 | 8741.15 |
| 209 | 2025.11.07 05:30 | sell | 105 | 0.18 | 1.85259 | 0.00000 | 0.00000 | ||
| 210 | 2025.11.07 14:30 | close | 105 | 0.18 | 1.85184 | 0.00000 | 0.00000 | 9.66 | 8750.81 |
| 211 | 2025.11.07 15:00 | buy | 106 | 0.18 | 1.85118 | 0.00000 | 0.00000 | ||
| 212 | 2025.11.07 16:00 | close | 106 | 0.18 | 1.84651 | 0.00000 | 0.00000 | -60.15 | 8690.66 |
| 213 | 2025.11.07 16:30 | sell | 107 | 0.18 | 1.84695 | 0.00000 | 0.00000 | ||
| 214 | 2025.11.07 18:00 | close | 107 | 0.18 | 1.85116 | 0.00000 | 0.00000 | -54.22 | 8636.44 |
| 215 | 2025.11.07 18:30 | buy | 108 | 0.18 | 1.85285 | 0.00000 | 0.00000 | ||
| 216 | 2025.11.07 21:00 | close | 108 | 0.18 | 1.84937 | 0.00000 | 0.00000 | -44.82 | 8591.62 |
| 217 | 2025.11.07 21:30 | sell | 109 | 0.18 | 1.84890 | 0.00000 | 0.00000 | ||
| 218 | 2025.11.10 11:00 | close | 109 | 0.18 | 1.84639 | 0.00000 | 0.00000 | 32.32 | 8623.94 |
| 219 | 2025.11.10 11:30 | buy | 110 | 0.18 | 1.84641 | 0.00000 | 0.00000 | ||
| 220 | 2025.11.10 17:30 | close | 110 | 0.18 | 1.84507 | 0.00000 | 0.00000 | -17.25 | 8606.69 |
| 221 | 2025.11.10 18:00 | sell | 111 | 0.18 | 1.84417 | 0.00000 | 0.00000 | ||
| 222 | 2025.11.10 19:30 | close | 111 | 0.18 | 1.84753 | 0.00000 | 0.00000 | -43.26 | 8563.43 |
| 223 | 2025.11.10 20:00 | buy | 112 | 0.18 | 1.84768 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.11 00:00 | close | 112 | 0.18 | 1.84604 | 0.00000 | 0.00000 | -21.12 | 8542.31 |
| 225 | 2025.11.11 00:30 | sell | 113 | 0.18 | 1.84591 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.11 02:00 | close | 113 | 0.18 | 1.84786 | 0.00000 | 0.00000 | -25.11 | 8517.20 |
| 227 | 2025.11.11 02:30 | buy | 114 | 0.18 | 1.84740 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.11 03:00 | close | 114 | 0.18 | 1.84630 | 0.00000 | 0.00000 | -14.16 | 8503.04 |
| 229 | 2025.11.11 03:30 | sell | 115 | 0.18 | 1.84627 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.11 04:30 | close | 115 | 0.18 | 1.84768 | 0.00000 | 0.00000 | -18.15 | 8484.89 |
| 231 | 2025.11.11 05:00 | buy | 116 | 0.17 | 1.84777 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.11 09:00 | close | 116 | 0.17 | 1.84649 | 0.00000 | 0.00000 | -15.57 | 8469.32 |
| 233 | 2025.11.11 09:30 | sell | 117 | 0.17 | 1.84342 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.11 14:30 | close | 117 | 0.17 | 1.84495 | 0.00000 | 0.00000 | -18.61 | 8450.71 |
| 235 | 2025.11.11 15:00 | buy | 118 | 0.17 | 1.84405 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.11 22:00 | close | 118 | 0.17 | 1.84439 | 0.00000 | 0.00000 | 4.14 | 8454.85 |
| 237 | 2025.11.11 22:30 | sell | 119 | 0.17 | 1.84455 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.12 10:30 | close | 119 | 0.17 | 1.84247 | 0.00000 | 0.00000 | 25.30 | 8480.15 |
| 239 | 2025.11.12 11:00 | sell | 120 | 0.17 | 1.83759 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.12 14:00 | close | 120 | 0.17 | 1.84181 | 0.00000 | 0.00000 | -51.32 | 8428.83 |
| 241 | 2025.11.12 14:30 | sell | 121 | 0.17 | 1.83856 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.12 19:00 | close | 121 | 0.17 | 1.83874 | 0.00000 | 0.00000 | -2.19 | 8426.64 |
| 243 | 2025.11.12 19:30 | buy | 122 | 0.17 | 1.83936 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.13 03:00 | close | 122 | 0.17 | 1.83752 | 0.00000 | 0.00000 | -22.38 | 8404.26 |
| 245 | 2025.11.13 03:30 | sell | 123 | 0.17 | 1.83729 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.13 09:30 | close | 123 | 0.17 | 1.83866 | 0.00000 | 0.00000 | -16.67 | 8387.59 |
| 247 | 2025.11.13 10:00 | buy | 124 | 0.17 | 1.83918 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.14 01:00 | close | 124 | 0.17 | 1.84647 | 0.00000 | 0.00000 | 88.68 | 8476.27 |
| 249 | 2025.11.14 01:30 | sell | 125 | 0.17 | 1.84444 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.14 11:00 | close | 125 | 0.17 | 1.84776 | 0.00000 | 0.00000 | -40.38 | 8435.89 |
| 251 | 2025.11.14 11:30 | buy | 126 | 0.17 | 1.84665 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.14 13:30 | close | 126 | 0.17 | 1.84366 | 0.00000 | 0.00000 | -36.37 | 8399.52 |
| 253 | 2025.11.14 14:00 | sell | 127 | 0.17 | 1.84477 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.14 14:30 | close | 127 | 0.17 | 1.84609 | 0.00000 | 0.00000 | -16.06 | 8383.46 |
| 255 | 2025.11.14 15:00 | buy | 128 | 0.17 | 1.84805 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.14 17:30 | close | 128 | 0.17 | 1.84383 | 0.00000 | 0.00000 | -51.34 | 8332.12 |
| 257 | 2025.11.14 18:00 | sell | 129 | 0.17 | 1.84283 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.14 20:00 | close | 129 | 0.17 | 1.84637 | 0.00000 | 0.00000 | -43.05 | 8289.07 |
| 259 | 2025.11.14 20:30 | buy | 130 | 0.17 | 1.84628 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.17 01:00 | close | 130 | 0.17 | 1.84520 | 0.00000 | 0.00000 | -13.14 | 8275.93 |
| 261 | 2025.11.17 01:30 | sell | 131 | 0.17 | 1.84576 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.17 04:00 | close | 131 | 0.17 | 1.84633 | 0.00000 | 0.00000 | -6.94 | 8268.99 |
| 263 | 2025.11.17 04:30 | buy | 132 | 0.17 | 1.84640 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.17 05:30 | close | 132 | 0.17 | 1.84471 | 0.00000 | 0.00000 | -20.55 | 8248.44 |
| 265 | 2025.11.17 06:00 | sell | 133 | 0.17 | 1.84498 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.17 09:30 | close | 133 | 0.17 | 1.84750 | 0.00000 | 0.00000 | -30.64 | 8217.80 |
| 267 | 2025.11.17 10:00 | buy | 134 | 0.17 | 1.84763 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.17 20:00 | close | 134 | 0.17 | 1.84708 | 0.00000 | 0.00000 | -6.69 | 8211.11 |
| 269 | 2025.11.17 20:30 | sell | 135 | 0.17 | 1.84661 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.17 22:30 | close | 135 | 0.17 | 1.84886 | 0.00000 | 0.00000 | -27.36 | 8183.75 |
| 271 | 2025.11.17 23:00 | buy | 136 | 0.17 | 1.84870 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.18 02:30 | close | 136 | 0.17 | 1.84747 | 0.00000 | 0.00000 | -14.96 | 8168.79 |
| 273 | 2025.11.18 03:00 | sell | 137 | 0.17 | 1.84728 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.18 06:30 | close | 137 | 0.17 | 1.84993 | 0.00000 | 0.00000 | -32.23 | 8136.56 |
| 275 | 2025.11.18 07:00 | buy | 138 | 0.17 | 1.84989 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.18 10:00 | close | 138 | 0.17 | 1.84749 | 0.00000 | 0.00000 | -29.20 | 8107.36 |
| 277 | 2025.11.18 10:30 | sell | 139 | 0.17 | 1.84823 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.19 05:30 | close | 139 | 0.17 | 1.83944 | 0.00000 | 0.00000 | 106.90 | 8214.26 |
| 279 | 2025.11.19 06:00 | buy | 140 | 0.17 | 1.83970 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.19 11:00 | close | 140 | 0.17 | 1.83770 | 0.00000 | 0.00000 | -24.33 | 8189.93 |
| 281 | 2025.11.19 11:30 | sell | 141 | 0.17 | 1.83783 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.19 16:00 | close | 141 | 0.17 | 1.83924 | 0.00000 | 0.00000 | -17.15 | 8172.78 |
| 283 | 2025.11.19 16:30 | buy | 142 | 0.17 | 1.83792 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.19 17:00 | close | 142 | 0.17 | 1.83605 | 0.00000 | 0.00000 | -22.74 | 8150.04 |
| 285 | 2025.11.19 17:30 | sell | 143 | 0.17 | 1.83761 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.20 05:00 | close | 143 | 0.17 | 1.83488 | 0.00000 | 0.00000 | 33.21 | 8183.25 |
| 287 | 2025.11.20 05:30 | sell | 144 | 0.17 | 1.83358 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.20 06:30 | close | 144 | 0.17 | 1.83485 | 0.00000 | 0.00000 | -15.45 | 8167.80 |
| 289 | 2025.11.20 07:00 | buy | 145 | 0.17 | 1.83560 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.20 15:30 | close | 145 | 0.17 | 1.83639 | 0.00000 | 0.00000 | 9.61 | 8177.41 |
| 291 | 2025.11.20 16:00 | buy | 146 | 0.17 | 1.84004 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.21 01:00 | close | 146 | 0.17 | 1.84186 | 0.00000 | 0.00000 | 22.14 | 8199.55 |
| 293 | 2025.11.21 01:30 | sell | 147 | 0.17 | 1.84235 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.21 02:00 | close | 147 | 0.17 | 1.84396 | 0.00000 | 0.00000 | -19.58 | 8179.97 |
| 295 | 2025.11.21 02:30 | buy | 148 | 0.17 | 1.84303 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.21 12:00 | close | 148 | 0.17 | 1.84044 | 0.00000 | 0.00000 | -31.50 | 8148.47 |
| 297 | 2025.11.21 12:30 | sell | 149 | 0.17 | 1.84004 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.21 15:30 | close | 149 | 0.17 | 1.84382 | 0.00000 | 0.00000 | -45.97 | 8102.50 |
| 299 | 2025.11.21 16:00 | buy | 150 | 0.17 | 1.84384 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.24 01:00 | close | 150 | 0.17 | 1.84553 | 0.00000 | 0.00000 | 20.55 | 8123.05 |
| 301 | 2025.11.24 01:30 | sell | 151 | 0.17 | 1.84596 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.24 05:30 | close | 151 | 0.17 | 1.84661 | 0.00000 | 0.00000 | -7.90 | 8115.15 |
| 303 | 2025.11.24 06:00 | buy | 152 | 0.17 | 1.84666 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.24 17:00 | close | 152 | 0.17 | 1.84626 | 0.00000 | 0.00000 | -4.87 | 8110.28 |
| 305 | 2025.11.24 17:30 | sell | 153 | 0.17 | 1.84612 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.24 18:30 | close | 153 | 0.17 | 1.84959 | 0.00000 | 0.00000 | -42.20 | 8068.08 |
| 307 | 2025.11.24 19:00 | buy | 154 | 0.17 | 1.84847 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.25 00:00 | close | 154 | 0.17 | 1.84796 | 0.00000 | 0.00000 | -6.20 | 8061.88 |
| 309 | 2025.11.25 00:30 | sell | 155 | 0.17 | 1.84858 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.25 01:30 | close | 155 | 0.17 | 1.84950 | 0.00000 | 0.00000 | -11.19 | 8050.69 |
| 311 | 2025.11.25 02:00 | buy | 156 | 0.17 | 1.84947 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.25 07:00 | close | 156 | 0.17 | 1.84899 | 0.00000 | 0.00000 | -5.84 | 8044.85 |
| 313 | 2025.11.25 07:30 | sell | 157 | 0.17 | 1.84901 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.25 08:00 | close | 157 | 0.17 | 1.84993 | 0.00000 | 0.00000 | -11.19 | 8033.66 |
| 315 | 2025.11.25 08:30 | buy | 158 | 0.17 | 1.85062 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.25 23:00 | close | 158 | 0.17 | 1.85569 | 0.00000 | 0.00000 | 61.67 | 8095.33 |
| 317 | 2025.11.25 23:30 | sell | 159 | 0.17 | 1.85598 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.26 06:00 | close | 159 | 0.17 | 1.85736 | 0.00000 | 0.00000 | -16.79 | 8078.54 |
| 319 | 2025.11.26 06:30 | sell | 160 | 0.17 | 1.85640 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.26 15:00 | close | 160 | 0.17 | 1.85826 | 0.00000 | 0.00000 | -22.62 | 8055.92 |
| 321 | 2025.11.26 15:30 | buy | 161 | 0.17 | 1.86155 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.26 20:00 | close | 161 | 0.17 | 1.85737 | 0.00000 | 0.00000 | -50.85 | 8005.07 |
| 323 | 2025.11.26 20:30 | sell | 162 | 0.17 | 1.85739 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.26 22:30 | close | 162 | 0.17 | 1.85911 | 0.00000 | 0.00000 | -20.92 | 7984.15 |
| 325 | 2025.11.26 23:00 | buy | 163 | 0.16 | 1.85902 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.27 09:00 | close | 163 | 0.16 | 1.85815 | 0.00000 | 0.00000 | -9.96 | 7974.19 |
| 327 | 2025.11.27 09:30 | sell | 164 | 0.16 | 1.85772 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.27 14:30 | close | 164 | 0.16 | 1.85786 | 0.00000 | 0.00000 | -1.61 | 7972.58 |
| 329 | 2025.11.27 15:00 | buy | 165 | 0.16 | 1.85844 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.27 19:30 | close | 165 | 0.16 | 1.85679 | 0.00000 | 0.00000 | -18.89 | 7953.69 |
| 331 | 2025.11.27 20:00 | sell | 166 | 0.16 | 1.85673 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.28 02:30 | close | 166 | 0.16 | 1.85758 | 0.00000 | 0.00000 | -9.73 | 7943.96 |
| 333 | 2025.11.28 03:00 | buy | 167 | 0.16 | 1.85770 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.28 04:30 | close | 167 | 0.16 | 1.85641 | 0.00000 | 0.00000 | -14.77 | 7929.19 |
| 335 | 2025.11.28 05:00 | buy | 168 | 0.16 | 1.85750 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.28 08:30 | close | 168 | 0.16 | 1.85628 | 0.00000 | 0.00000 | -13.96 | 7915.23 |
| 337 | 2025.11.28 09:00 | sell | 169 | 0.16 | 1.85500 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.28 21:30 | close | 169 | 0.16 | 1.85090 | 0.00000 | 0.00000 | 46.93 | 7962.16 |
| 339 | 2025.11.28 22:00 | buy | 170 | 0.16 | 1.85120 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.28 23:30 | close | 170 | 0.16 | 1.84924 | 0.00000 | 0.00000 | -22.44 | 7939.72 |
| 341 | 2025.12.01 00:00 | sell | 171 | 0.16 | 1.84727 | 0.00000 | 0.00000 | ||
| 342 | 2025.12.01 02:30 | close | 171 | 0.16 | 1.85095 | 0.00000 | 0.00000 | -42.12 | 7897.60 |
| 343 | 2025.12.01 03:00 | buy | 172 | 0.16 | 1.85026 | 0.00000 | 0.00000 | ||
| 344 | 2025.12.01 04:30 | close | 172 | 0.16 | 1.84907 | 0.00000 | 0.00000 | -13.63 | 7883.97 |
| 345 | 2025.12.01 05:00 | sell | 173 | 0.16 | 1.84914 | 0.00000 | 0.00000 | ||
| 346 | 2025.12.01 06:30 | close | 173 | 0.16 | 1.85033 | 0.00000 | 0.00000 | -13.63 | 7870.34 |
| 347 | 2025.12.01 07:00 | sell | 174 | 0.16 | 1.84912 | 0.00000 | 0.00000 | ||
| 348 | 2025.12.01 07:30 | close | 174 | 0.16 | 1.85082 | 0.00000 | 0.00000 | -19.45 | 7850.89 |
| 349 | 2025.12.01 08:00 | sell | 175 | 0.16 | 1.84885 | 0.00000 | 0.00000 | ||
| 350 | 2025.12.01 12:00 | close | 175 | 0.16 | 1.85103 | 0.00000 | 0.00000 | -24.96 | 7825.93 |
| 351 | 2025.12.01 12:30 | buy | 176 | 0.16 | 1.85010 | 0.00000 | 0.00000 | ||
| 352 | 2025.12.01 17:30 | close | 176 | 0.16 | 1.84935 | 0.00000 | 0.00000 | -8.58 | 7817.35 |
| 353 | 2025.12.01 18:00 | buy | 177 | 0.16 | 1.85104 | 0.00000 | 0.00000 | ||
| 354 | 2025.12.01 18:30 | close | 177 | 0.16 | 1.84860 | 0.00000 | 0.00000 | -27.94 | 7789.41 |
| 355 | 2025.12.01 19:00 | sell | 178 | 0.16 | 1.84912 | 0.00000 | 0.00000 | ||
| 356 | 2025.12.01 23:30 | close | 178 | 0.16 | 1.84997 | 0.00000 | 0.00000 | -9.72 | 7779.69 |
| 357 | 2025.12.02 00:00 | sell | 179 | 0.16 | 1.84884 | 0.00000 | 0.00000 | ||
| 358 | 2025.12.02 03:30 | close | 179 | 0.16 | 1.84999 | 0.00000 | 0.00000 | -13.16 | 7766.53 |
| 359 | 2025.12.02 04:00 | buy | 180 | 0.16 | 1.85017 | 0.00000 | 0.00000 | ||
| 360 | 2025.12.02 08:30 | close | 180 | 0.16 | 1.84927 | 0.00000 | 0.00000 | -10.31 | 7756.22 |
| 361 | 2025.12.02 09:00 | sell | 181 | 0.16 | 1.84930 | 0.00000 | 0.00000 | ||
| 362 | 2025.12.02 11:30 | close | 181 | 0.16 | 1.85111 | 0.00000 | 0.00000 | -20.71 | 7735.51 |
| 363 | 2025.12.02 12:00 | buy | 182 | 0.16 | 1.85086 | 0.00000 | 0.00000 | ||
| 364 | 2025.12.02 12:30 | close | 182 | 0.16 | 1.84678 | 0.00000 | 0.00000 | -46.71 | 7688.80 |
| 365 | 2025.12.02 13:00 | sell | 183 | 0.16 | 1.84801 | 0.00000 | 0.00000 | ||
| 366 | 2025.12.02 14:30 | close | 183 | 0.16 | 1.85063 | 0.00000 | 0.00000 | -29.99 | 7658.81 |
| 367 | 2025.12.02 15:00 | buy | 184 | 0.16 | 1.84995 | 0.00000 | 0.00000 | ||
| 368 | 2025.12.02 15:30 | close | 184 | 0.16 | 1.84796 | 0.00000 | 0.00000 | -22.79 | 7636.02 |
| 369 | 2025.12.02 16:00 | sell | 185 | 0.16 | 1.84839 | 0.00000 | 0.00000 | ||
| 370 | 2025.12.02 23:00 | close | 185 | 0.16 | 1.84721 | 0.00000 | 0.00000 | 13.51 | 7649.53 |
| 371 | 2025.12.02 23:30 | buy | 186 | 0.16 | 1.84720 | 0.00000 | 0.00000 | ||
| 372 | 2025.12.03 00:00 | close | 186 | 0.16 | 1.84434 | 0.00000 | 0.00000 | -32.74 | 7616.79 |
| 373 | 2025.12.03 00:30 | sell | 187 | 0.16 | 1.84502 | 0.00000 | 0.00000 | ||
| 374 | 2025.12.03 02:00 | close | 187 | 0.16 | 1.84709 | 0.00000 | 0.00000 | -23.69 | 7593.10 |
| 375 | 2025.12.03 02:30 | buy | 188 | 0.16 | 1.84734 | 0.00000 | 0.00000 | ||
| 376 | 2025.12.04 06:00 | close | 188 | 0.16 | 1.86105 | 0.00000 | 0.00000 | 156.95 | 7750.05 |
| 377 | 2025.12.04 06:30 | sell | 189 | 0.16 | 1.86062 | 0.00000 | 0.00000 | ||
| 378 | 2025.12.04 08:30 | close | 189 | 0.16 | 1.86284 | 0.00000 | 0.00000 | -25.41 | 7724.64 |
| 379 | 2025.12.04 09:00 | buy | 190 | 0.16 | 1.86290 | 0.00000 | 0.00000 | ||
| 380 | 2025.12.04 16:00 | close | 190 | 0.16 | 1.86315 | 0.00000 | 0.00000 | 2.87 | 7727.51 |
| 381 | 2025.12.04 16:30 | buy | 191 | 0.16 | 1.86540 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.04 18:00 | close | 191 | 0.16 | 1.86292 | 0.00000 | 0.00000 | -28.39 | 7699.12 |
| 383 | 2025.12.04 18:30 | sell | 192 | 0.16 | 1.86149 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.05 04:30 | close | 192 | 0.16 | 1.86058 | 0.00000 | 0.00000 | 10.42 | 7709.54 |
| 385 | 2025.12.05 05:00 | buy | 193 | 0.16 | 1.86041 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.05 06:00 | close | 193 | 0.16 | 1.85962 | 0.00000 | 0.00000 | -9.05 | 7700.49 |
| 387 | 2025.12.05 06:30 | buy | 194 | 0.16 | 1.86099 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.05 12:30 | close | 194 | 0.16 | 1.85980 | 0.00000 | 0.00000 | -13.63 | 7686.86 |
| 389 | 2025.12.05 13:00 | sell | 195 | 0.16 | 1.85976 | 0.00000 | 0.00000 | ||
| 390 | 2025.12.08 05:30 | close | 195 | 0.16 | 1.84425 | 0.00000 | 0.00000 | 177.53 | 7864.39 |
| 391 | 2025.12.08 06:00 | buy | 196 | 0.16 | 1.84436 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.08 08:00 | close | 196 | 0.16 | 1.84287 | 0.00000 | 0.00000 | -17.06 | 7847.33 |
| 393 | 2025.12.08 08:30 | sell | 197 | 0.16 | 1.84221 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.08 17:00 | close | 197 | 0.16 | 1.84223 | 0.00000 | 0.00000 | -0.23 | 7847.10 |
| 395 | 2025.12.08 17:30 | buy | 198 | 0.16 | 1.84213 | 0.00000 | 0.00000 | ||
| 396 | 2025.12.09 12:30 | close | 198 | 0.16 | 1.84537 | 0.00000 | 0.00000 | 37.09 | 7884.19 |
| 397 | 2025.12.09 13:00 | sell | 199 | 0.16 | 1.84601 | 0.00000 | 0.00000 | ||
| 398 | 2025.12.10 03:00 | close | 199 | 0.16 | 1.84256 | 0.00000 | 0.00000 | 39.49 | 7923.68 |
| 399 | 2025.12.10 03:30 | buy | 200 | 0.16 | 1.84256 | 0.00000 | 0.00000 | ||
| 400 | 2025.12.10 13:30 | close | 200 | 0.16 | 1.84316 | 0.00000 | 0.00000 | 6.87 | 7930.55 |
| 401 | 2025.12.10 14:00 | sell | 201 | 0.16 | 1.84288 | 0.00000 | 0.00000 | ||
| 402 | 2025.12.10 16:00 | close | 201 | 0.16 | 1.84589 | 0.00000 | 0.00000 | -34.45 | 7896.10 |
| 403 | 2025.12.10 16:30 | buy | 202 | 0.16 | 1.84533 | 0.00000 | 0.00000 | ||
| 404 | 2025.12.10 21:30 | close | 202 | 0.16 | 1.84470 | 0.00000 | 0.00000 | -7.21 | 7888.89 |
| 405 | 2025.12.10 22:00 | buy | 203 | 0.16 | 1.84604 | 0.00000 | 0.00000 | ||
| 406 | 2025.12.11 08:00 | close | 203 | 0.16 | 1.84519 | 0.00000 | 0.00000 | -9.73 | 7879.16 |
| 407 | 2025.12.11 08:30 | sell | 204 | 0.16 | 1.84581 | 0.00000 | 0.00000 | ||
| 408 | 2025.12.11 09:00 | close | 204 | 0.16 | 1.84750 | 0.00000 | 0.00000 | -19.34 | 7859.82 |
| 409 | 2025.12.11 09:30 | buy | 205 | 0.16 | 1.84859 | 0.00000 | 0.00000 | ||
| 410 | 2025.12.11 11:30 | close | 205 | 0.16 | 1.84453 | 0.00000 | 0.00000 | -46.48 | 7813.34 |
| 411 | 2025.12.11 12:00 | sell | 206 | 0.16 | 1.84588 | 0.00000 | 0.00000 | ||
| 412 | 2025.12.11 14:30 | close | 206 | 0.16 | 1.84770 | 0.00000 | 0.00000 | -20.83 | 7792.51 |
| 413 | 2025.12.11 15:00 | buy | 207 | 0.16 | 1.84731 | 0.00000 | 0.00000 | ||
| 414 | 2025.12.11 21:00 | close | 207 | 0.16 | 1.84665 | 0.00000 | 0.00000 | -7.55 | 7784.96 |
| 415 | 2025.12.11 21:30 | sell | 208 | 0.16 | 1.84626 | 0.00000 | 0.00000 | ||
| 416 | 2025.12.12 06:30 | close | 208 | 0.16 | 1.84540 | 0.00000 | 0.00000 | 9.84 | 7794.80 |
| 417 | 2025.12.12 07:00 | buy | 209 | 0.16 | 1.84490 | 0.00000 | 0.00000 | ||
| 418 | 2025.12.12 09:30 | close | 209 | 0.16 | 1.84365 | 0.00000 | 0.00000 | -14.31 | 7780.49 |
| 419 | 2025.12.12 10:00 | sell | 210 | 0.16 | 1.84222 | 0.00000 | 0.00000 | ||
| 420 | 2025.12.12 18:30 | close | 210 | 0.16 | 1.84131 | 0.00000 | 0.00000 | 10.42 | 7790.91 |
| 421 | 2025.12.12 19:00 | sell | 211 | 0.16 | 1.83977 | 0.00000 | 0.00000 | ||
| 422 | 2025.12.12 20:00 | close | 211 | 0.16 | 1.84136 | 0.00000 | 0.00000 | -18.20 | 7772.71 |
| 423 | 2025.12.12 20:30 | buy | 212 | 0.16 | 1.84098 | 0.00000 | 0.00000 | ||
| 424 | 2025.12.12 21:00 | close | 212 | 0.16 | 1.83944 | 0.00000 | 0.00000 | -17.63 | 7755.08 |
| 425 | 2025.12.12 21:30 | sell | 213 | 0.16 | 1.83937 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.15 00:00 | close | 213 | 0.16 | 1.84151 | 0.00000 | 0.00000 | -24.50 | 7730.58 |
| 427 | 2025.12.15 00:30 | sell | 214 | 0.16 | 1.83977 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.15 01:00 | close | 214 | 0.16 | 1.84145 | 0.00000 | 0.00000 | -19.23 | 7711.35 |
| 429 | 2025.12.15 01:30 | buy | 215 | 0.16 | 1.84089 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.15 02:30 | close | 215 | 0.16 | 1.83918 | 0.00000 | 0.00000 | -19.57 | 7691.78 |
| 431 | 2025.12.15 03:00 | sell | 216 | 0.16 | 1.83952 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.15 10:30 | close | 216 | 0.16 | 1.84023 | 0.00000 | 0.00000 | -8.13 | 7683.65 |
| 433 | 2025.12.15 11:00 | buy | 217 | 0.16 | 1.83993 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.15 19:00 | close | 217 | 0.16 | 1.84161 | 0.00000 | 0.00000 | 19.24 | 7702.89 |
| 435 | 2025.12.15 19:30 | sell | 218 | 0.16 | 1.84143 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.16 02:00 | close | 218 | 0.16 | 1.84252 | 0.00000 | 0.00000 | -12.48 | 7690.41 |
| 437 | 2025.12.16 02:30 | buy | 219 | 0.16 | 1.84278 | 0.00000 | 0.00000 | ||
| 438 | 2025.12.16 03:30 | close | 219 | 0.16 | 1.84075 | 0.00000 | 0.00000 | -23.24 | 7667.17 |
| 439 | 2025.12.16 04:00 | sell | 220 | 0.16 | 1.84156 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.16 10:00 | close | 220 | 0.16 | 1.84208 | 0.00000 | 0.00000 | -5.95 | 7661.22 |
| 441 | 2025.12.16 10:30 | buy | 221 | 0.16 | 1.84352 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.16 16:30 | close | 221 | 0.16 | 1.84466 | 0.00000 | 0.00000 | 13.05 | 7674.27 |
| 443 | 2025.12.16 17:00 | sell | 222 | 0.16 | 1.84631 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.16 23:00 | close | 222 | 0.16 | 1.84702 | 0.00000 | 0.00000 | -8.13 | 7666.14 |
| 445 | 2025.12.16 23:30 | buy | 223 | 0.16 | 1.84723 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.17 05:30 | close | 223 | 0.16 | 1.84579 | 0.00000 | 0.00000 | -16.49 | 7649.65 |
| 447 | 2025.12.17 06:00 | sell | 224 | 0.16 | 1.84579 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.17 15:00 | close | 224 | 0.16 | 1.83994 | 0.00000 | 0.00000 | 66.96 | 7716.61 |
| 449 | 2025.12.17 15:30 | buy | 225 | 0.16 | 1.84026 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.17 23:30 | close | 225 | 0.16 | 1.84333 | 0.00000 | 0.00000 | 35.15 | 7751.76 |
| 451 | 2025.12.18 00:00 | sell | 226 | 0.16 | 1.84257 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.18 14:30 | close | 226 | 0.16 | 1.84493 | 0.00000 | 0.00000 | -27.02 | 7724.74 |
| 453 | 2025.12.18 15:00 | buy | 227 | 0.16 | 1.84774 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.18 18:30 | close | 227 | 0.16 | 1.84296 | 0.00000 | 0.00000 | -54.73 | 7670.01 |
| 455 | 2025.12.18 19:00 | sell | 228 | 0.16 | 1.84195 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.18 22:30 | close | 228 | 0.16 | 1.84460 | 0.00000 | 0.00000 | -30.33 | 7639.68 |
| 457 | 2025.12.18 23:00 | sell | 229 | 0.16 | 1.84318 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.19 04:00 | close | 229 | 0.16 | 1.84423 | 0.00000 | 0.00000 | -12.02 | 7627.66 |
| 459 | 2025.12.19 04:30 | buy | 230 | 0.16 | 1.84439 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.19 07:00 | close | 230 | 0.16 | 1.84333 | 0.00000 | 0.00000 | -12.13 | 7615.53 |
| 461 | 2025.12.19 07:30 | buy | 231 | 0.16 | 1.84442 | 0.00000 | 0.00000 | ||
| 462 | 2025.12.19 15:00 | close | 231 | 0.16 | 1.84429 | 0.00000 | 0.00000 | -1.49 | 7614.04 |
| 463 | 2025.12.19 15:30 | sell | 232 | 0.16 | 1.84265 | 0.00000 | 0.00000 | ||
| 464 | 2025.12.19 19:30 | close | 232 | 0.16 | 1.84440 | 0.00000 | 0.00000 | -20.03 | 7594.01 |
| 465 | 2025.12.19 20:00 | buy | 233 | 0.16 | 1.84368 | 0.00000 | 0.00000 | ||
| 466 | 2025.12.22 17:00 | close | 233 | 0.16 | 1.84852 | 0.00000 | 0.00000 | 55.42 | 7649.43 |
| 467 | 2025.12.22 17:30 | sell | 234 | 0.16 | 1.84850 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.22 19:30 | close | 234 | 0.16 | 1.85154 | 0.00000 | 0.00000 | -34.80 | 7614.63 |
| 469 | 2025.12.22 20:00 | buy | 235 | 0.16 | 1.85103 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.23 11:30 | close | 235 | 0.16 | 1.85092 | 0.00000 | 0.00000 | -1.26 | 7613.37 |
| 471 | 2025.12.23 12:00 | sell | 236 | 0.16 | 1.85033 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.23 23:30 | close | 236 | 0.16 | 1.84896 | 0.00000 | 0.00000 | 15.69 | 7629.06 |
| 473 | 2025.12.24 00:00 | buy | 237 | 0.16 | 1.85040 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.24 06:30 | close | 237 | 0.16 | 1.84845 | 0.00000 | 0.00000 | -22.33 | 7606.73 |
| 475 | 2025.12.24 07:00 | sell | 238 | 0.16 | 1.84890 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.26 12:30 | close | 238 | 0.16 | 1.84598 | 0.00000 | 0.00000 | 33.43 | 7640.16 |
| 477 | 2025.12.26 13:00 | buy | 239 | 0.16 | 1.84597 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.26 17:00 | close | 239 | 0.16 | 1.84496 | 0.00000 | 0.00000 | -11.56 | 7628.60 |
| 479 | 2025.12.26 17:30 | sell | 240 | 0.16 | 1.84469 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.26 21:30 | close | 240 | 0.16 | 1.84559 | 0.00000 | 0.00000 | -10.30 | 7618.30 |
| 481 | 2025.12.26 22:00 | buy | 241 | 0.16 | 1.84599 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.29 00:30 | close | 241 | 0.16 | 1.84420 | 0.00000 | 0.00000 | -20.49 | 7597.81 |
| 483 | 2025.12.29 01:00 | sell | 242 | 0.16 | 1.84446 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.29 02:30 | close | 242 | 0.16 | 1.84634 | 0.00000 | 0.00000 | -21.51 | 7576.30 |
| 485 | 2025.12.29 03:00 | buy | 243 | 0.16 | 1.84653 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.29 05:30 | close | 243 | 0.16 | 1.84466 | 0.00000 | 0.00000 | -21.41 | 7554.89 |
| 487 | 2025.12.29 06:00 | sell | 244 | 0.16 | 1.84478 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.29 09:00 | close | 244 | 0.16 | 1.84666 | 0.00000 | 0.00000 | -21.52 | 7533.37 |
| 489 | 2025.12.29 09:30 | buy | 245 | 0.16 | 1.84532 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.29 15:30 | close | 245 | 0.16 | 1.84486 | 0.00000 | 0.00000 | -5.27 | 7528.10 |
| 491 | 2025.12.29 16:00 | sell | 246 | 0.16 | 1.84667 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.29 17:00 | close | 246 | 0.16 | 1.84694 | 0.00000 | 0.00000 | -3.09 | 7525.01 |
| 493 | 2025.12.29 17:30 | buy | 247 | 0.16 | 1.84788 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.29 18:00 | close | 247 | 0.16 | 1.84523 | 0.00000 | 0.00000 | -30.34 | 7494.67 |
| 495 | 2025.12.29 18:30 | sell | 248 | 0.15 | 1.84410 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.29 20:30 | close | 248 | 0.15 | 1.84788 | 0.00000 | 0.00000 | -40.56 | 7454.11 |
| 497 | 2025.12.29 21:00 | buy | 249 | 0.15 | 1.84733 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.30 03:30 | close | 249 | 0.15 | 1.84738 | 0.00000 | 0.00000 | 0.53 | 7454.64 |
| 499 | 2025.12.30 04:00 | sell | 250 | 0.15 | 1.84814 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.30 06:30 | close | 250 | 0.15 | 1.84901 | 0.00000 | 0.00000 | -9.33 | 7445.31 |
| 501 | 2025.12.30 07:00 | buy | 251 | 0.15 | 1.84917 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.30 09:30 | close | 251 | 0.15 | 1.84763 | 0.00000 | 0.00000 | -16.52 | 7428.79 |
| 503 | 2025.12.30 10:00 | sell | 252 | 0.15 | 1.84755 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.30 10:30 | close | 252 | 0.15 | 1.84988 | 0.00000 | 0.00000 | -25.00 | 7403.79 |
| 505 | 2025.12.30 11:00 | buy | 253 | 0.15 | 1.84913 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.30 15:30 | close | 253 | 0.15 | 1.84861 | 0.00000 | 0.00000 | -5.59 | 7398.20 |
| 507 | 2025.12.30 16:00 | sell | 254 | 0.15 | 1.84794 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.31 08:00 | close | 254 | 0.15 | 1.84435 | 0.00000 | 0.00000 | 38.52 | 7436.72 |
| 509 | 2025.12.31 08:30 | buy | 255 | 0.15 | 1.84418 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.31 09:00 | close | 255 | 0.15 | 1.84321 | 0.00000 | 0.00000 | -10.41 | 7426.31 |
| 511 | 2025.12.31 09:30 | sell | 256 | 0.15 | 1.84347 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.31 10:00 | close | 256 | 0.15 | 1.84417 | 0.00000 | 0.00000 | -7.51 | 7418.80 |
| 513 | 2025.12.31 10:30 | sell | 257 | 0.15 | 1.84299 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.31 14:00 | close | 257 | 0.15 | 1.84420 | 0.00000 | 0.00000 | -12.99 | 7405.81 |
| 515 | 2025.12.31 14:30 | buy | 258 | 0.15 | 1.84322 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.31 16:30 | close | 258 | 0.15 | 1.84140 | 0.00000 | 0.00000 | -19.53 | 7386.28 |
| 517 | 2025.12.31 17:00 | sell | 259 | 0.15 | 1.83962 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.31 18:30 | close | 259 | 0.15 | 1.84551 | 0.00000 | 0.00000 | -63.21 | 7323.07 |
| 519 | 2025.12.31 19:00 | buy | 260 | 0.15 | 1.84422 | 0.00000 | 0.00000 | ||
| 520 | 2026.01.02 13:30 | close | 260 | 0.15 | 1.84357 | 0.00000 | 0.00000 | -6.98 | 7316.09 |
| 521 | 2026.01.02 14:00 | sell | 261 | 0.15 | 1.84464 | 0.00000 | 0.00000 | ||
| 522 | 2026.01.02 15:00 | close | 261 | 0.15 | 1.84709 | 0.00000 | 0.00000 | -26.29 | 7289.80 |
| 523 | 2026.01.02 15:30 | buy | 262 | 0.15 | 1.84712 | 0.00000 | 0.00000 | ||
| 524 | 2026.01.02 21:30 | close | 262 | 0.15 | 1.84806 | 0.00000 | 0.00000 | 10.09 | 7299.89 |
| 525 | 2026.01.02 22:00 | sell | 263 | 0.15 | 1.84751 | 0.00000 | 0.00000 | ||
| 526 | 2026.01.05 06:30 | close | 263 | 0.15 | 1.84890 | 0.00000 | 0.00000 | -14.91 | 7284.98 |
| 527 | 2026.01.05 07:00 | buy | 264 | 0.15 | 1.84910 | 0.00000 | 0.00000 | ||
| 528 | 2026.01.06 09:00 | close | 264 | 0.15 | 1.86450 | 0.00000 | 0.00000 | 165.29 | 7450.27 |
| 529 | 2026.01.06 09:30 | sell | 265 | 0.15 | 1.86437 | 0.00000 | 0.00000 | ||
| 530 | 2026.01.06 20:00 | close | 265 | 0.15 | 1.86343 | 0.00000 | 0.00000 | 10.09 | 7460.36 |
| 531 | 2026.01.06 20:30 | buy | 266 | 0.15 | 1.86351 | 0.00000 | 0.00000 | ||
| 532 | 2026.01.07 07:30 | close | 266 | 0.15 | 1.86494 | 0.00000 | 0.00000 | 15.35 | 7475.71 |
| 533 | 2026.01.07 08:00 | sell | 267 | 0.15 | 1.86571 | 0.00000 | 0.00000 | ||
| 534 | 2026.01.07 08:30 | close | 267 | 0.15 | 1.86663 | 0.00000 | 0.00000 | -9.87 | 7465.84 |
| 535 | 2026.01.07 09:00 | buy | 268 | 0.15 | 1.86705 | 0.00000 | 0.00000 | ||
| 536 | 2026.01.07 10:00 | close | 268 | 0.15 | 1.86504 | 0.00000 | 0.00000 | -21.57 | 7444.27 |
| 537 | 2026.01.07 10:30 | sell | 269 | 0.15 | 1.86385 | 0.00000 | 0.00000 | ||
| 538 | 2026.01.07 20:00 | close | 269 | 0.15 | 1.86390 | 0.00000 | 0.00000 | -0.54 | 7443.73 |
| 539 | 2026.01.07 20:30 | buy | 270 | 0.15 | 1.86405 | 0.00000 | 0.00000 | ||
| 540 | 2026.01.08 10:30 | close | 270 | 0.15 | 1.86514 | 0.00000 | 0.00000 | 11.70 | 7455.43 |
| 541 | 2026.01.08 11:00 | sell | 271 | 0.15 | 1.86560 | 0.00000 | 0.00000 | ||
| 542 | 2026.01.08 20:00 | close | 271 | 0.15 | 1.86362 | 0.00000 | 0.00000 | 21.25 | 7476.68 |
| 543 | 2026.01.08 20:30 | buy | 272 | 0.15 | 1.86344 | 0.00000 | 0.00000 | ||
| 544 | 2026.01.08 21:00 | close | 272 | 0.15 | 1.86210 | 0.00000 | 0.00000 | -14.38 | 7462.30 |
| 545 | 2026.01.08 21:30 | sell | 273 | 0.15 | 1.86149 | 0.00000 | 0.00000 | ||
| 546 | 2026.01.09 00:00 | close | 273 | 0.15 | 1.86221 | 0.00000 | 0.00000 | -7.73 | 7454.57 |
| 547 | 2026.01.09 00:30 | sell | 274 | 0.15 | 1.86211 | 0.00000 | 0.00000 | ||
| 548 | 2026.01.09 01:00 | close | 274 | 0.15 | 1.86317 | 0.00000 | 0.00000 | -11.37 | 7443.20 |
| 549 | 2026.01.09 01:30 | buy | 275 | 0.15 | 1.86326 | 0.00000 | 0.00000 | ||
| 550 | 2026.01.09 08:30 | close | 275 | 0.15 | 1.86170 | 0.00000 | 0.00000 | -16.74 | 7426.46 |
| 551 | 2026.01.09 09:00 | sell | 276 | 0.15 | 1.86209 | 0.00000 | 0.00000 | ||
| 552 | 2026.01.09 15:00 | close | 276 | 0.15 | 1.86328 | 0.00000 | 0.00000 | -12.77 | 7413.69 |
| 553 | 2026.01.09 15:30 | buy | 277 | 0.15 | 1.86356 | 0.00000 | 0.00000 | ||
| 554 | 2026.01.12 01:00 | close | 277 | 0.15 | 1.86318 | 0.00000 | 0.00000 | -4.08 | 7409.61 |
| 555 | 2026.01.12 01:30 | sell | 278 | 0.15 | 1.86357 | 0.00000 | 0.00000 | ||
| 556 | 2026.01.12 03:00 | close | 278 | 0.15 | 1.86629 | 0.00000 | 0.00000 | -29.19 | 7380.42 |
| 557 | 2026.01.12 03:30 | buy | 279 | 0.15 | 1.86635 | 0.00000 | 0.00000 | ||
| 558 | 2026.01.12 19:00 | close | 279 | 0.15 | 1.86818 | 0.00000 | 0.00000 | 19.64 | 7400.06 |
| 559 | 2026.01.12 19:30 | sell | 280 | 0.15 | 1.86765 | 0.00000 | 0.00000 | ||
| 560 | 2026.01.12 23:30 | close | 280 | 0.15 | 1.86903 | 0.00000 | 0.00000 | -14.81 | 7385.25 |
| 561 | 2026.01.13 00:00 | sell | 281 | 0.15 | 1.86769 | 0.00000 | 0.00000 | ||
| 562 | 2026.01.13 01:30 | close | 281 | 0.15 | 1.86902 | 0.00000 | 0.00000 | -14.27 | 7370.98 |
| 563 | 2026.01.13 02:00 | buy | 282 | 0.15 | 1.86896 | 0.00000 | 0.00000 | ||
| 564 | 2026.01.13 06:30 | close | 282 | 0.15 | 1.86865 | 0.00000 | 0.00000 | -3.33 | 7367.65 |
| 565 | 2026.01.13 07:00 | sell | 283 | 0.15 | 1.86855 | 0.00000 | 0.00000 | ||
| 566 | 2026.01.13 09:30 | close | 283 | 0.15 | 1.86965 | 0.00000 | 0.00000 | -11.81 | 7355.84 |
| 567 | 2026.01.13 10:00 | buy | 284 | 0.15 | 1.86928 | 0.00000 | 0.00000 | ||
| 568 | 2026.01.13 15:00 | close | 284 | 0.15 | 1.86822 | 0.00000 | 0.00000 | -11.37 | 7344.47 |
| 569 | 2026.01.13 15:30 | sell | 285 | 0.15 | 1.86729 | 0.00000 | 0.00000 | ||
| 570 | 2026.01.14 03:00 | close | 285 | 0.15 | 1.86590 | 0.00000 | 0.00000 | 14.91 | 7359.38 |
| 571 | 2026.01.14 03:30 | buy | 286 | 0.15 | 1.86523 | 0.00000 | 0.00000 | ||
| 572 | 2026.01.14 14:30 | close | 286 | 0.15 | 1.86642 | 0.00000 | 0.00000 | 12.77 | 7372.15 |
| 573 | 2026.01.14 15:00 | sell | 287 | 0.15 | 1.86587 | 0.00000 | 0.00000 | ||
| 574 | 2026.01.14 18:00 | close | 287 | 0.15 | 1.86810 | 0.00000 | 0.00000 | -23.93 | 7348.22 |
| 575 | 2026.01.14 18:30 | sell | 288 | 0.15 | 1.86585 | 0.00000 | 0.00000 | ||
| 576 | 2026.01.15 00:00 | close | 288 | 0.15 | 1.86478 | 0.00000 | 0.00000 | 11.48 | 7359.70 |
| 577 | 2026.01.15 00:30 | buy | 289 | 0.15 | 1.86601 | 0.00000 | 0.00000 | ||
| 578 | 2026.01.15 13:00 | close | 289 | 0.15 | 1.86526 | 0.00000 | 0.00000 | -8.05 | 7351.65 |
| 579 | 2026.01.15 13:30 | sell | 290 | 0.15 | 1.86505 | 0.00000 | 0.00000 | ||
| 580 | 2026.01.16 03:30 | close | 290 | 0.15 | 1.85978 | 0.00000 | 0.00000 | 56.55 | 7408.20 |
| 581 | 2026.01.16 04:00 | buy | 291 | 0.15 | 1.85959 | 0.00000 | 0.00000 | ||
| 582 | 2026.01.16 09:00 | close | 291 | 0.15 | 1.85843 | 0.00000 | 0.00000 | -12.45 | 7395.75 |
| 583 | 2026.01.16 09:30 | buy | 292 | 0.15 | 1.86017 | 0.00000 | 0.00000 | ||
| 584 | 2026.01.16 18:00 | close | 292 | 0.15 | 1.86133 | 0.00000 | 0.00000 | 12.45 | 7408.20 |
| 585 | 2026.01.16 18:30 | sell | 293 | 0.15 | 1.86171 | 0.00000 | 0.00000 | ||
| 586 | 2026.01.16 19:00 | close | 293 | 0.15 | 1.86337 | 0.00000 | 0.00000 | -17.81 | 7390.39 |
| 587 | 2026.01.16 19:30 | buy | 294 | 0.15 | 1.86379 | 0.00000 | 0.00000 | ||
| 588 | 2026.01.16 22:30 | close | 294 | 0.15 | 1.86217 | 0.00000 | 0.00000 | -17.39 | 7373.00 |
| 589 | 2026.01.16 23:00 | sell | 295 | 0.15 | 1.86174 | 0.00000 | 0.00000 | ||
| 590 | 2026.01.19 02:30 | close | 295 | 0.15 | 1.86245 | 0.00000 | 0.00000 | -7.62 | 7365.38 |
| 591 | 2026.01.19 03:00 | buy | 296 | 0.15 | 1.86229 | 0.00000 | 0.00000 | ||
| 592 | 2026.01.19 04:00 | close | 296 | 0.15 | 1.86079 | 0.00000 | 0.00000 | -16.10 | 7349.28 |
| 593 | 2026.01.19 04:30 | sell | 297 | 0.15 | 1.86021 | 0.00000 | 0.00000 | ||
| 594 | 2026.01.19 07:30 | close | 297 | 0.15 | 1.86218 | 0.00000 | 0.00000 | -21.14 | 7328.14 |
| 595 | 2026.01.19 08:00 | buy | 298 | 0.15 | 1.86126 | 0.00000 | 0.00000 | ||
| 596 | 2026.01.19 10:00 | close | 298 | 0.15 | 1.86054 | 0.00000 | 0.00000 | -7.73 | 7320.41 |
| 597 | 2026.01.19 10:30 | sell | 299 | 0.15 | 1.85982 | 0.00000 | 0.00000 | ||
| 598 | 2026.01.19 11:00 | close | 299 | 0.15 | 1.86293 | 0.00000 | 0.00000 | -33.38 | 7287.03 |
| 599 | 2026.01.19 11:30 | buy | 300 | 0.15 | 1.86118 | 0.00000 | 0.00000 | ||
| 600 | 2026.01.19 17:00 | close | 300 | 0.15 | 1.86090 | 0.00000 | 0.00000 | -3.01 | 7284.02 |
| 601 | 2026.01.19 17:30 | sell | 301 | 0.15 | 1.86178 | 0.00000 | 0.00000 | ||
| 602 | 2026.01.19 19:30 | close | 301 | 0.15 | 1.86267 | 0.00000 | 0.00000 | -9.55 | 7274.47 |
| 603 | 2026.01.19 20:00 | buy | 302 | 0.15 | 1.86286 | 0.00000 | 0.00000 | ||
| 604 | 2026.01.20 00:00 | close | 302 | 0.15 | 1.86078 | 0.00000 | 0.00000 | -22.33 | 7252.14 |
| 605 | 2026.01.20 00:30 | sell | 303 | 0.15 | 1.86148 | 0.00000 | 0.00000 | ||
| 606 | 2026.01.20 04:30 | close | 303 | 0.15 | 1.86237 | 0.00000 | 0.00000 | -9.55 | 7242.59 |
| 607 | 2026.01.20 05:00 | sell | 304 | 0.15 | 1.86125 | 0.00000 | 0.00000 | ||
| 608 | 2026.01.20 05:30 | close | 304 | 0.15 | 1.86256 | 0.00000 | 0.00000 | -14.06 | 7228.53 |
| 609 | 2026.01.20 06:00 | sell | 305 | 0.15 | 1.86114 | 0.00000 | 0.00000 | ||
| 610 | 2026.01.20 07:30 | close | 305 | 0.15 | 1.86240 | 0.00000 | 0.00000 | -13.52 | 7215.01 |
| 611 | 2026.01.20 08:00 | buy | 306 | 0.15 | 1.86237 | 0.00000 | 0.00000 | ||
| 612 | 2026.01.20 13:30 | close | 306 | 0.15 | 1.86056 | 0.00000 | 0.00000 | -19.43 | 7195.58 |
| 613 | 2026.01.20 14:00 | sell | 307 | 0.15 | 1.86028 | 0.00000 | 0.00000 | ||
| 614 | 2026.01.20 18:30 | close | 307 | 0.15 | 1.86171 | 0.00000 | 0.00000 | -15.35 | 7180.23 |
| 615 | 2026.01.20 19:00 | buy | 308 | 0.15 | 1.86220 | 0.00000 | 0.00000 | ||
| 616 | 2026.01.20 19:30 | close | 308 | 0.15 | 1.86035 | 0.00000 | 0.00000 | -19.85 | 7160.38 |
| 617 | 2026.01.20 20:00 | sell | 309 | 0.15 | 1.86096 | 0.00000 | 0.00000 | ||
| 618 | 2026.01.21 03:00 | close | 309 | 0.15 | 1.86018 | 0.00000 | 0.00000 | 8.37 | 7168.75 |
| 619 | 2026.01.21 03:30 | buy | 310 | 0.15 | 1.86065 | 0.00000 | 0.00000 | ||
| 620 | 2026.01.21 05:30 | close | 310 | 0.15 | 1.85869 | 0.00000 | 0.00000 | -21.04 | 7147.71 |
| 621 | 2026.01.21 06:00 | sell | 311 | 0.15 | 1.85931 | 0.00000 | 0.00000 | ||
| 622 | 2026.01.21 10:30 | close | 311 | 0.15 | 1.86020 | 0.00000 | 0.00000 | -9.55 | 7138.16 |
| 623 | 2026.01.21 11:00 | buy | 312 | 0.15 | 1.85989 | 0.00000 | 0.00000 | ||
| 624 | 2026.01.21 11:30 | close | 312 | 0.15 | 1.85744 | 0.00000 | 0.00000 | -26.29 | 7111.87 |
| 625 | 2026.01.21 12:00 | sell | 313 | 0.15 | 1.85584 | 0.00000 | 0.00000 | ||
| 626 | 2026.01.21 17:30 | close | 313 | 0.15 | 1.85649 | 0.00000 | 0.00000 | -6.97 | 7104.90 |
| 627 | 2026.01.21 18:00 | sell | 314 | 0.15 | 1.85240 | 0.00000 | 0.00000 | ||
| 628 | 2026.01.21 19:00 | close | 314 | 0.15 | 1.85553 | 0.00000 | 0.00000 | -33.59 | 7071.31 |
| 629 | 2026.01.21 19:30 | buy | 315 | 0.15 | 1.85661 | 0.00000 | 0.00000 | ||
| 630 | 2026.01.22 04:30 | close | 315 | 0.15 | 1.85624 | 0.00000 | 0.00000 | -3.97 | 7067.34 |
| 631 | 2026.01.22 05:00 | sell | 316 | 0.15 | 1.85596 | 0.00000 | 0.00000 | ||
| 632 | 2026.01.22 12:00 | close | 316 | 0.15 | 1.85894 | 0.00000 | 0.00000 | -31.98 | 7035.36 |
| 633 | 2026.01.22 12:30 | buy | 317 | 0.15 | 1.85895 | 0.00000 | 0.00000 | ||
| 634 | 2026.01.22 14:00 | close | 317 | 0.15 | 1.85547 | 0.00000 | 0.00000 | -37.35 | 6998.01 |
| 635 | 2026.01.22 14:30 | sell | 318 | 0.14 | 1.85511 | 0.00000 | 0.00000 | ||
| 636 | 2026.01.22 17:30 | close | 318 | 0.14 | 1.86038 | 0.00000 | 0.00000 | -52.78 | 6945.23 |
| 637 | 2026.01.22 18:00 | buy | 319 | 0.14 | 1.86046 | 0.00000 | 0.00000 | ||
| 638 | 2026.01.23 05:30 | close | 319 | 0.14 | 1.86019 | 0.00000 | 0.00000 | -2.71 | 6942.52 |
| 639 | 2026.01.23 06:00 | sell | 320 | 0.14 | 1.86067 | 0.00000 | 0.00000 | ||
| 640 | 2026.01.23 06:30 | close | 320 | 0.14 | 1.86161 | 0.00000 | 0.00000 | -9.42 | 6933.10 |
| 641 | 2026.01.23 07:00 | buy | 321 | 0.14 | 1.86159 | 0.00000 | 0.00000 | ||
| 642 | 2026.01.23 07:30 | close | 321 | 0.14 | 1.86035 | 0.00000 | 0.00000 | -12.42 | 6920.68 |
| 643 | 2026.01.23 08:00 | buy | 322 | 0.14 | 1.86165 | 0.00000 | 0.00000 | ||
| 644 | 2026.01.23 08:30 | close | 322 | 0.14 | 1.86038 | 0.00000 | 0.00000 | -12.72 | 6907.96 |
| 645 | 2026.01.23 09:00 | sell | 323 | 0.14 | 1.85915 | 0.00000 | 0.00000 | ||
| 646 | 2026.01.23 10:30 | close | 323 | 0.14 | 1.86147 | 0.00000 | 0.00000 | -23.23 | 6884.73 |
| 647 | 2026.01.23 11:00 | buy | 324 | 0.14 | 1.86172 | 0.00000 | 0.00000 | ||
| 648 | 2026.01.23 15:30 | close | 324 | 0.14 | 1.86229 | 0.00000 | 0.00000 | 5.71 | 6890.44 |
| 649 | 2026.01.23 16:00 | sell | 325 | 0.14 | 1.86158 | 0.00000 | 0.00000 | ||
| 650 | 2026.01.23 18:00 | close | 325 | 0.14 | 1.86348 | 0.00000 | 0.00000 | -19.03 | 6871.41 |
| 651 | 2026.01.23 18:30 | buy | 326 | 0.14 | 1.86458 | 0.00000 | 0.00000 | ||
| 652 | 2026.01.26 05:30 | close | 326 | 0.14 | 1.86914 | 0.00000 | 0.00000 | 45.68 | 6917.09 |
| 653 | 2026.01.26 06:00 | sell | 327 | 0.14 | 1.86926 | 0.00000 | 0.00000 | ||
| 654 | 2026.01.26 09:30 | close | 327 | 0.14 | 1.87122 | 0.00000 | 0.00000 | -19.63 | 6897.46 |
| 655 | 2026.01.26 10:00 | sell | 328 | 0.14 | 1.86883 | 0.00000 | 0.00000 | ||
| 656 | 2026.01.26 12:00 | close | 328 | 0.14 | 1.87025 | 0.00000 | 0.00000 | -14.22 | 6883.24 |
| 657 | 2026.01.26 12:30 | buy | 329 | 0.14 | 1.86985 | 0.00000 | 0.00000 | ||
| 658 | 2026.01.27 00:00 | close | 329 | 0.14 | 1.87403 | 0.00000 | 0.00000 | 41.87 | 6925.11 |
| 659 | 2026.01.27 00:30 | sell | 330 | 0.14 | 1.87365 | 0.00000 | 0.00000 | ||
| 660 | 2026.01.27 02:30 | close | 330 | 0.14 | 1.87624 | 0.00000 | 0.00000 | -25.94 | 6899.17 |
| 661 | 2026.01.27 03:00 | sell | 331 | 0.14 | 1.87505 | 0.00000 | 0.00000 | ||
| 662 | 2026.01.27 03:30 | close | 331 | 0.14 | 1.87664 | 0.00000 | 0.00000 | -15.93 | 6883.24 |
| 663 | 2026.01.27 04:00 | buy | 332 | 0.14 | 1.87700 | 0.00000 | 0.00000 | ||
| 664 | 2026.01.27 11:00 | close | 332 | 0.14 | 1.87681 | 0.00000 | 0.00000 | -1.91 | 6881.33 |
| 665 | 2026.01.27 11:30 | sell | 333 | 0.14 | 1.87645 | 0.00000 | 0.00000 | ||
| 666 | 2026.01.27 13:30 | close | 333 | 0.14 | 1.87947 | 0.00000 | 0.00000 | -30.24 | 6851.09 |
| 667 | 2026.01.27 14:00 | buy | 334 | 0.14 | 1.87963 | 0.00000 | 0.00000 | ||
| 668 | 2026.01.27 16:00 | close | 334 | 0.14 | 1.87747 | 0.00000 | 0.00000 | -21.64 | 6829.45 |
| 669 | 2026.01.27 16:30 | sell | 335 | 0.14 | 1.87554 | 0.00000 | 0.00000 | ||
| 670 | 2026.01.27 22:00 | close | 335 | 0.14 | 1.87697 | 0.00000 | 0.00000 | -14.32 | 6815.13 |
| 671 | 2026.01.27 22:30 | buy | 336 | 0.14 | 1.87727 | 0.00000 | 0.00000 | ||
| 672 | 2026.01.28 05:00 | close | 336 | 0.14 | 1.87792 | 0.00000 | 0.00000 | 6.51 | 6821.64 |
| 673 | 2026.01.28 05:30 | sell | 337 | 0.14 | 1.87744 | 0.00000 | 0.00000 | ||
| 674 | 2026.01.28 19:00 | close | 337 | 0.14 | 1.87194 | 0.00000 | 0.00000 | 55.08 | 6876.72 |
| 675 | 2026.01.28 19:30 | buy | 338 | 0.14 | 1.87097 | 0.00000 | 0.00000 | ||
| 676 | 2026.01.28 23:30 | close | 338 | 0.14 | 1.87002 | 0.00000 | 0.00000 | -9.52 | 6867.20 |
| 677 | 2026.01.29 00:00 | buy | 339 | 0.14 | 1.87056 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.29 03:30 | close | 339 | 0.14 | 1.87009 | 0.00000 | 0.00000 | -4.70 | 6862.50 |
| 679 | 2026.01.29 04:00 | sell | 340 | 0.14 | 1.87010 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.29 07:30 | close | 340 | 0.14 | 1.87183 | 0.00000 | 0.00000 | -17.32 | 6845.18 |
| 681 | 2026.01.29 08:00 | buy | 341 | 0.14 | 1.87192 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.29 11:00 | close | 341 | 0.14 | 1.86954 | 0.00000 | 0.00000 | -23.84 | 6821.34 |
| 683 | 2026.01.29 11:30 | sell | 342 | 0.14 | 1.86851 | 0.00000 | 0.00000 | ||
| 684 | 2026.01.30 10:30 | close | 342 | 0.14 | 1.86170 | 0.00000 | 0.00000 | 68.20 | 6889.54 |
| 685 | 2026.01.30 11:00 | buy | 343 | 0.14 | 1.86123 | 0.00000 | 0.00000 | ||
| 686 | 2026.01.30 17:00 | close | 343 | 0.14 | 1.85793 | 0.00000 | 0.00000 | -33.06 | 6856.48 |
| 687 | 2026.01.30 17:30 | sell | 344 | 0.14 | 1.85724 | 0.00000 | 0.00000 | ||
| 688 | 2026.01.30 19:30 | close | 344 | 0.14 | 1.86062 | 0.00000 | 0.00000 | -33.85 | 6822.63 |
| 689 | 2026.01.30 20:00 | buy | 345 | 0.14 | 1.86251 | 0.00000 | 0.00000 | ||
| 690 | 2026.02.02 14:30 | close | 345 | 0.14 | 1.86678 | 0.00000 | 0.00000 | 42.78 | 6865.41 |
| 691 | 2026.02.02 15:00 | sell | 346 | 0.14 | 1.86638 | 0.00000 | 0.00000 | ||
| 692 | 2026.02.02 19:00 | close | 346 | 0.14 | 1.86770 | 0.00000 | 0.00000 | -13.22 | 6852.19 |
| 693 | 2026.02.02 19:30 | buy | 347 | 0.14 | 1.86918 | 0.00000 | 0.00000 | ||
| 694 | 2026.02.03 13:00 | close | 347 | 0.14 | 1.86798 | 0.00000 | 0.00000 | -12.02 | 6840.17 |
| 695 | 2026.02.03 13:30 | sell | 348 | 0.14 | 1.86772 | 0.00000 | 0.00000 | ||
| 696 | 2026.02.03 18:00 | close | 348 | 0.14 | 1.87116 | 0.00000 | 0.00000 | -34.45 | 6805.72 |
| 697 | 2026.02.03 18:30 | buy | 349 | 0.14 | 1.86943 | 0.00000 | 0.00000 | ||
| 698 | 2026.02.03 20:30 | close | 349 | 0.14 | 1.86814 | 0.00000 | 0.00000 | -12.92 | 6792.80 |
| 699 | 2026.02.03 21:00 | sell | 350 | 0.14 | 1.86725 | 0.00000 | 0.00000 | ||
| 700 | 2026.02.04 02:30 | close | 350 | 0.14 | 1.86896 | 0.00000 | 0.00000 | -17.13 | 6775.67 |
| 701 | 2026.02.04 03:00 | buy | 351 | 0.14 | 1.86902 | 0.00000 | 0.00000 | ||
| 702 | 2026.02.04 16:30 | close | 351 | 0.14 | 1.86996 | 0.00000 | 0.00000 | 9.41 | 6785.08 |
| 703 | 2026.02.04 17:00 | sell | 352 | 0.14 | 1.86986 | 0.00000 | 0.00000 | ||
| 704 | 2026.02.05 23:00 | close | 352 | 0.14 | 1.85452 | 0.00000 | 0.00000 | 153.63 | 6938.71 |
| 705 | 2026.02.05 23:30 | buy | 353 | 0.14 | 1.85425 | 0.00000 | 0.00000 | ||
| 706 | 2026.02.06 11:00 | close | 353 | 0.14 | 1.85602 | 0.00000 | 0.00000 | 17.73 | 6956.44 |
| 707 | 2026.02.06 11:30 | buy | 354 | 0.14 | 1.85782 | 0.00000 | 0.00000 | ||
| 708 | 2026.02.06 15:30 | close | 354 | 0.14 | 1.85658 | 0.00000 | 0.00000 | -12.42 | 6944.02 |
| 709 | 2026.02.06 16:00 | sell | 355 | 0.14 | 1.85554 | 0.00000 | 0.00000 | ||
| 710 | 2026.02.06 20:00 | close | 355 | 0.14 | 1.85850 | 0.00000 | 0.00000 | -29.65 | 6914.37 |
| 711 | 2026.02.06 20:30 | buy | 356 | 0.14 | 1.85820 | 0.00000 | 0.00000 | ||
| 712 | 2026.02.09 01:00 | close | 356 | 0.14 | 1.85779 | 0.00000 | 0.00000 | -4.11 | 6910.26 |
| 713 | 2026.02.09 01:30 | sell | 357 | 0.14 | 1.85750 | 0.00000 | 0.00000 | ||
| 714 | 2026.02.09 02:00 | close | 357 | 0.14 | 1.85924 | 0.00000 | 0.00000 | -17.43 | 6892.83 |
| 715 | 2026.02.09 02:30 | buy | 358 | 0.14 | 1.85966 | 0.00000 | 0.00000 | ||
| 716 | 2026.02.09 04:00 | close | 358 | 0.14 | 1.85768 | 0.00000 | 0.00000 | -19.83 | 6873.00 |
| 717 | 2026.02.09 04:30 | sell | 359 | 0.14 | 1.85773 | 0.00000 | 0.00000 | ||
| 718 | 2026.02.09 07:30 | close | 359 | 0.14 | 1.85917 | 0.00000 | 0.00000 | -14.42 | 6858.58 |
| 719 | 2026.02.09 08:00 | buy | 360 | 0.14 | 1.85938 | 0.00000 | 0.00000 | ||
| 720 | 2026.02.09 08:30 | close | 360 | 0.14 | 1.85754 | 0.00000 | 0.00000 | -18.43 | 6840.15 |
| 721 | 2026.02.09 09:00 | sell | 361 | 0.14 | 1.85747 | 0.00000 | 0.00000 | ||
| 722 | 2026.02.09 13:30 | close | 361 | 0.14 | 1.85839 | 0.00000 | 0.00000 | -9.22 | 6830.93 |
| 723 | 2026.02.09 14:00 | buy | 362 | 0.14 | 1.85978 | 0.00000 | 0.00000 | ||
| 724 | 2026.02.09 16:30 | close | 362 | 0.14 | 1.85347 | 0.00000 | 0.00000 | -63.21 | 6767.72 |
| 725 | 2026.02.09 17:00 | sell | 363 | 0.14 | 1.85274 | 0.00000 | 0.00000 | ||
| 726 | 2026.02.09 21:00 | close | 363 | 0.14 | 1.85728 | 0.00000 | 0.00000 | -45.47 | 6722.25 |
| 727 | 2026.02.09 21:30 | buy | 364 | 0.14 | 1.85726 | 0.00000 | 0.00000 | ||
| 728 | 2026.02.10 00:00 | close | 364 | 0.14 | 1.85590 | 0.00000 | 0.00000 | -13.62 | 6708.63 |
| 729 | 2026.02.10 00:30 | sell | 365 | 0.14 | 1.85586 | 0.00000 | 0.00000 | ||
| 730 | 2026.02.10 01:00 | close | 365 | 0.14 | 1.85766 | 0.00000 | 0.00000 | -18.03 | 6690.60 |
| 731 | 2026.02.10 01:30 | buy | 366 | 0.14 | 1.85671 | 0.00000 | 0.00000 | ||
| 732 | 2026.02.10 02:00 | close | 366 | 0.14 | 1.85518 | 0.00000 | 0.00000 | -15.32 | 6675.28 |
| 733 | 2026.02.10 02:30 | sell | 367 | 0.14 | 1.85507 | 0.00000 | 0.00000 | ||
| 734 | 2026.02.10 14:30 | close | 367 | 0.14 | 1.85651 | 0.00000 | 0.00000 | -14.42 | 6660.86 |
| 735 | 2026.02.10 15:00 | buy | 368 | 0.14 | 1.85770 | 0.00000 | 0.00000 | ||
| 736 | 2026.02.10 16:30 | close | 368 | 0.14 | 1.85333 | 0.00000 | 0.00000 | -43.78 | 6617.08 |
| 737 | 2026.02.10 17:00 | sell | 369 | 0.14 | 1.85049 | 0.00000 | 0.00000 | ||
| 738 | 2026.02.11 07:30 | close | 369 | 0.14 | 1.84856 | 0.00000 | 0.00000 | 19.33 | 6636.41 |
| 739 | 2026.02.11 08:00 | buy | 370 | 0.14 | 1.84860 | 0.00000 | 0.00000 | ||
| 740 | 2026.02.11 19:30 | close | 370 | 0.14 | 1.85223 | 0.00000 | 0.00000 | 36.37 | 6672.78 |
| 741 | 2026.02.11 20:00 | sell | 371 | 0.14 | 1.85112 | 0.00000 | 0.00000 | ||
| 742 | 2026.02.12 03:30 | close | 371 | 0.14 | 1.85042 | 0.00000 | 0.00000 | 7.01 | 6679.79 |
| 743 | 2026.02.12 04:00 | buy | 372 | 0.14 | 1.85093 | 0.00000 | 0.00000 | ||
| 744 | 2026.02.12 06:30 | close | 372 | 0.14 | 1.84932 | 0.00000 | 0.00000 | -16.13 | 6663.66 |
| 745 | 2026.02.12 07:00 | buy | 373 | 0.14 | 1.85091 | 0.00000 | 0.00000 | ||
| 746 | 2026.02.12 08:00 | close | 373 | 0.14 | 1.84936 | 0.00000 | 0.00000 | -15.52 | 6648.14 |
| 747 | 2026.02.12 08:30 | sell | 374 | 0.14 | 1.84965 | 0.00000 | 0.00000 | ||
| 748 | 2026.02.12 09:00 | close | 374 | 0.14 | 1.85055 | 0.00000 | 0.00000 | -9.02 | 6639.12 |
| 749 | 2026.02.12 09:30 | buy | 375 | 0.14 | 1.85099 | 0.00000 | 0.00000 | ||
| 750 | 2026.02.12 13:30 | close | 375 | 0.14 | 1.84974 | 0.00000 | 0.00000 | -12.52 | 6626.60 |
| 751 | 2026.02.12 14:00 | sell | 376 | 0.14 | 1.84998 | 0.00000 | 0.00000 | ||
| 752 | 2026.02.12 16:00 | close | 376 | 0.14 | 1.85200 | 0.00000 | 0.00000 | -20.23 | 6606.37 |
| 753 | 2026.02.12 16:30 | buy | 377 | 0.14 | 1.85358 | 0.00000 | 0.00000 | ||
| 754 | 2026.02.12 22:00 | close | 377 | 0.14 | 1.85386 | 0.00000 | 0.00000 | 2.80 | 6609.17 |
| 755 | 2026.02.12 22:30 | sell | 378 | 0.14 | 1.85343 | 0.00000 | 0.00000 | ||
| 756 | 2026.02.13 04:30 | close | 378 | 0.14 | 1.85446 | 0.00000 | 0.00000 | -10.32 | 6598.85 |
| 757 | 2026.02.13 05:00 | buy | 379 | 0.14 | 1.85447 | 0.00000 | 0.00000 | ||
| 758 | 2026.02.13 07:00 | close | 379 | 0.14 | 1.85350 | 0.00000 | 0.00000 | -9.71 | 6589.14 |
| 759 | 2026.02.13 07:30 | sell | 380 | 0.14 | 1.85335 | 0.00000 | 0.00000 | ||
| 760 | 2026.02.13 10:00 | close | 380 | 0.14 | 1.85547 | 0.00000 | 0.00000 | -21.23 | 6567.91 |
| 761 | 2026.02.13 10:30 | buy | 381 | 0.14 | 1.85372 | 0.00000 | 0.00000 | ||
| 762 | 2026.02.13 11:00 | close | 381 | 0.14 | 1.85288 | 0.00000 | 0.00000 | -8.41 | 6559.50 |
| 763 | 2026.02.13 11:30 | sell | 382 | 0.14 | 1.85290 | 0.00000 | 0.00000 | ||
| 764 | 2026.02.13 12:30 | close | 382 | 0.14 | 1.85477 | 0.00000 | 0.00000 | -18.73 | 6540.77 |
| 765 | 2026.02.13 13:00 | buy | 383 | 0.14 | 1.85488 | 0.00000 | 0.00000 | ||
| 766 | 2026.02.13 14:00 | close | 383 | 0.14 | 1.85257 | 0.00000 | 0.00000 | -23.14 | 6517.63 |
| 767 | 2026.02.13 14:30 | sell | 384 | 0.14 | 1.85336 | 0.00000 | 0.00000 | ||
| 768 | 2026.02.13 15:00 | close | 384 | 0.14 | 1.85441 | 0.00000 | 0.00000 | -10.52 | 6507.11 |
| 769 | 2026.02.13 15:30 | buy | 385 | 0.14 | 1.85575 | 0.00000 | 0.00000 | ||
| 770 | 2026.02.16 01:00 | close | 385 | 0.14 | 1.85645 | 0.00000 | 0.00000 | 7.01 | 6514.12 |
| 771 | 2026.02.16 01:30 | buy | 386 | 0.14 | 1.85931 | 0.00000 | 0.00000 | ||
| 772 | 2026.02.16 03:00 | close | 386 | 0.14 | 1.85697 | 0.00000 | 0.00000 | -23.44 | 6490.68 |
| 773 | 2026.02.16 03:30 | sell | 387 | 0.13 | 1.85717 | 0.00000 | 0.00000 | ||
| 774 | 2026.02.16 11:00 | close | 387 | 0.13 | 1.85826 | 0.00000 | 0.00000 | -10.13 | 6480.55 |
| 775 | 2026.02.16 11:30 | buy | 388 | 0.13 | 1.85919 | 0.00000 | 0.00000 | ||
| 776 | 2026.02.16 16:00 | close | 388 | 0.13 | 1.85752 | 0.00000 | 0.00000 | -15.53 | 6465.02 |
| 777 | 2026.02.16 16:30 | sell | 389 | 0.13 | 1.85727 | 0.00000 | 0.00000 | ||
| 778 | 2026.02.16 17:30 | close | 389 | 0.13 | 1.85941 | 0.00000 | 0.00000 | -19.90 | 6445.12 |
| 779 | 2026.02.16 18:00 | sell | 390 | 0.13 | 1.85773 | 0.00000 | 0.00000 | ||
| 780 | 2026.02.16 20:00 | close | 390 | 0.13 | 1.85888 | 0.00000 | 0.00000 | -10.69 | 6434.43 |
| 781 | 2026.02.16 20:30 | buy | 391 | 0.13 | 1.85910 | 0.00000 | 0.00000 | ||
| 782 | 2026.02.17 00:00 | close | 391 | 0.13 | 1.85788 | 0.00000 | 0.00000 | -11.35 | 6423.08 |
| 783 | 2026.02.17 00:30 | sell | 392 | 0.13 | 1.85746 | 0.00000 | 0.00000 | ||
| 784 | 2026.02.17 22:00 | close | 392 | 0.13 | 1.84997 | 0.00000 | 0.00000 | 69.65 | 6492.73 |
| 785 | 2026.02.17 22:30 | buy | 393 | 0.13 | 1.84964 | 0.00000 | 0.00000 | ||
| 786 | 2026.02.18 00:30 | close | 393 | 0.13 | 1.84828 | 0.00000 | 0.00000 | -12.65 | 6480.08 |
| 787 | 2026.02.18 01:00 | sell | 394 | 0.13 | 1.84910 | 0.00000 | 0.00000 | ||
| 788 | 2026.02.18 01:30 | close | 394 | 0.13 | 1.85033 | 0.00000 | 0.00000 | -11.44 | 6468.64 |
| 789 | 2026.02.18 02:00 | buy | 395 | 0.13 | 1.85020 | 0.00000 | 0.00000 | ||
| 790 | 2026.02.18 14:00 | close | 395 | 0.13 | 1.85141 | 0.00000 | 0.00000 | 11.26 | 6479.90 |
| 791 | 2026.02.18 14:30 | sell | 396 | 0.13 | 1.85168 | 0.00000 | 0.00000 | ||
| 792 | 2026.02.19 08:30 | close | 396 | 0.13 | 1.84864 | 0.00000 | 0.00000 | 28.27 | 6508.17 |
| 793 | 2026.02.19 09:00 | buy | 397 | 0.14 | 1.84807 | 0.00000 | 0.00000 | ||
| 794 | 2026.02.19 09:30 | close | 397 | 0.14 | 1.84697 | 0.00000 | 0.00000 | -11.02 | 6497.15 |
| 795 | 2026.02.19 10:00 | buy | 398 | 0.13 | 1.84853 | 0.00000 | 0.00000 | ||
| 796 | 2026.02.19 11:00 | close | 398 | 0.13 | 1.84667 | 0.00000 | 0.00000 | -17.30 | 6479.85 |
| 797 | 2026.02.19 11:30 | sell | 399 | 0.13 | 1.84617 | 0.00000 | 0.00000 | ||
| 798 | 2026.02.19 21:30 | close | 399 | 0.13 | 1.84385 | 0.00000 | 0.00000 | 21.58 | 6501.43 |
| 799 | 2026.02.19 22:00 | buy | 400 | 0.14 | 1.84333 | 0.00000 | 0.00000 | ||
| 800 | 2026.02.19 23:56 | close at stop | 400 | 0.14 | 1.84033 | 0.00000 | 0.00000 | -30.05 | 6471.38 |