Strategy Tester Report
5_8MACROSS2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; StopLoss=0; TrailingStop=0; TakeProfit=0; mafastperiod=5; mafastshift=0; mafastmethod=1; mafastprice=0; maslowperiod=8; maslowshift=0; maslowmethod=1; maslowprice=1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -423.58 | Gross profit | 2257.21 | Gross loss | -2680.79 |
| Profit factor | 0.84 | Expected payoff | -1.09 | ||
| Absolute drawdown | 493.66 | Maximal drawdown | 558.82 (5.55%) | Relative drawdown | 5.55% (558.82) |
| Total trades | 389 | Short positions (won %) | 194 (23.71%) | Long positions (won %) | 195 (26.67%) |
| Profit trades (% of total) | 98 (25.19%) | Loss trades (% of total) | 291 (74.81%) | ||
| Largest | profit trade | 114.13 | loss trade | -127.97 | |
| Average | profit trade | 23.03 | loss trade | -9.21 | |
| Maximum | consecutive wins (profit in money) | 3 (49.73) | consecutive losses (loss in money) | 13 (-90.37) | |
| Maximal | consecutive profit (count of wins) | 134.23 (2) | consecutive loss (count of losses) | -140.19 (3) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 07:00 | buy | 1 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 08:00 | close | 1 | 0.10 | 143.747 | 0.000 | 0.000 | -10.09 | 9989.91 |
| 3 | 2025.07.01 08:00 | sell | 2 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 16:30 | close | 2 | 0.10 | 143.232 | 0.000 | 0.000 | 35.96 | 10025.87 |
| 5 | 2025.07.01 16:30 | buy | 3 | 0.10 | 143.232 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 00:00 | close | 3 | 0.10 | 143.356 | 0.000 | 0.000 | 8.65 | 10034.52 |
| 7 | 2025.07.02 00:00 | sell | 4 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 03:30 | close | 4 | 0.10 | 143.606 | 0.000 | 0.000 | -17.41 | 10017.11 |
| 9 | 2025.07.02 03:30 | buy | 5 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 04:00 | close | 5 | 0.10 | 143.464 | 0.000 | 0.000 | -9.90 | 10007.21 |
| 11 | 2025.07.02 04:00 | sell | 6 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 05:00 | close | 6 | 0.10 | 143.662 | 0.000 | 0.000 | -13.78 | 9993.43 |
| 13 | 2025.07.02 05:00 | buy | 7 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 15:30 | close | 7 | 0.10 | 143.665 | 0.000 | 0.000 | 0.21 | 9993.64 |
| 15 | 2025.07.02 15:30 | sell | 8 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 16:30 | close | 8 | 0.10 | 144.075 | 0.000 | 0.000 | -28.46 | 9965.18 |
| 17 | 2025.07.02 16:30 | buy | 9 | 0.10 | 144.075 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 18:30 | close | 9 | 0.10 | 143.848 | 0.000 | 0.000 | -15.78 | 9949.40 |
| 19 | 2025.07.02 18:30 | sell | 10 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 20 | 2025.07.03 05:30 | close | 10 | 0.10 | 143.741 | 0.000 | 0.000 | 7.44 | 9956.84 |
| 21 | 2025.07.03 05:30 | buy | 11 | 0.10 | 143.741 | 0.000 | 0.000 | ||
| 22 | 2025.07.03 10:30 | close | 11 | 0.10 | 143.687 | 0.000 | 0.000 | -3.76 | 9953.08 |
| 23 | 2025.07.03 10:30 | sell | 12 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 24 | 2025.07.03 11:00 | close | 12 | 0.10 | 143.870 | 0.000 | 0.000 | -12.72 | 9940.36 |
| 25 | 2025.07.03 11:00 | buy | 13 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 13:30 | close | 13 | 0.10 | 143.757 | 0.000 | 0.000 | -7.86 | 9932.50 |
| 27 | 2025.07.03 13:30 | sell | 14 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 14:00 | close | 14 | 0.10 | 143.859 | 0.000 | 0.000 | -7.09 | 9925.41 |
| 29 | 2025.07.03 14:00 | buy | 15 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 15:30 | close | 15 | 0.10 | 144.054 | 0.000 | 0.000 | 13.54 | 9938.95 |
| 31 | 2025.07.03 15:30 | sell | 16 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 16:00 | close | 16 | 0.10 | 145.017 | 0.000 | 0.000 | -66.41 | 9872.54 |
| 33 | 2025.07.03 16:00 | buy | 17 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 34 | 2025.07.04 00:00 | close | 17 | 0.10 | 144.909 | 0.000 | 0.000 | -7.45 | 9865.09 |
| 35 | 2025.07.04 00:00 | sell | 18 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 36 | 2025.07.04 15:00 | close | 18 | 0.10 | 144.400 | 0.000 | 0.000 | 35.25 | 9900.34 |
| 37 | 2025.07.04 15:00 | buy | 19 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 38 | 2025.07.07 00:30 | close | 19 | 0.10 | 144.432 | 0.000 | 0.000 | 2.22 | 9902.56 |
| 39 | 2025.07.07 00:30 | sell | 20 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 40 | 2025.07.07 01:30 | close | 20 | 0.10 | 144.529 | 0.000 | 0.000 | -6.71 | 9895.85 |
| 41 | 2025.07.07 01:30 | buy | 21 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 42 | 2025.07.07 03:30 | close | 21 | 0.10 | 144.429 | 0.000 | 0.000 | -6.92 | 9888.93 |
| 43 | 2025.07.07 03:30 | sell | 22 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 05:00 | close | 22 | 0.10 | 144.548 | 0.000 | 0.000 | -8.23 | 9880.70 |
| 45 | 2025.07.07 05:00 | buy | 23 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 46 | 2025.07.08 01:00 | close | 23 | 0.10 | 145.994 | 0.000 | 0.000 | 99.05 | 9979.75 |
| 47 | 2025.07.08 01:00 | sell | 24 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 48 | 2025.07.08 02:30 | close | 24 | 0.10 | 146.047 | 0.000 | 0.000 | -3.63 | 9976.12 |
| 49 | 2025.07.08 02:30 | buy | 25 | 0.10 | 146.047 | 0.000 | 0.000 | ||
| 50 | 2025.07.08 03:00 | close | 25 | 0.10 | 145.872 | 0.000 | 0.000 | -12.00 | 9964.12 |
| 51 | 2025.07.08 03:00 | sell | 26 | 0.10 | 145.872 | 0.000 | 0.000 | ||
| 52 | 2025.07.08 04:00 | close | 26 | 0.10 | 146.171 | 0.000 | 0.000 | -20.46 | 9943.66 |
| 53 | 2025.07.08 04:00 | buy | 27 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 54 | 2025.07.08 07:30 | close | 27 | 0.10 | 145.957 | 0.000 | 0.000 | -14.66 | 9929.00 |
| 55 | 2025.07.08 07:30 | sell | 28 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 56 | 2025.07.08 08:30 | close | 28 | 0.10 | 146.095 | 0.000 | 0.000 | -9.45 | 9919.55 |
| 57 | 2025.07.08 08:30 | buy | 29 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 58 | 2025.07.08 11:00 | close | 29 | 0.10 | 146.032 | 0.000 | 0.000 | -4.31 | 9915.24 |
| 59 | 2025.07.08 11:00 | sell | 30 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 60 | 2025.07.08 11:30 | close | 30 | 0.10 | 146.153 | 0.000 | 0.000 | -8.28 | 9906.96 |
| 61 | 2025.07.08 11:30 | buy | 31 | 0.10 | 146.153 | 0.000 | 0.000 | ||
| 62 | 2025.07.08 21:30 | close | 31 | 0.10 | 146.719 | 0.000 | 0.000 | 38.58 | 9945.54 |
| 63 | 2025.07.08 21:30 | sell | 32 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 64 | 2025.07.09 02:30 | close | 32 | 0.10 | 146.768 | 0.000 | 0.000 | -3.34 | 9942.20 |
| 65 | 2025.07.09 02:30 | buy | 33 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 66 | 2025.07.09 10:00 | close | 33 | 0.10 | 146.799 | 0.000 | 0.000 | 2.11 | 9944.31 |
| 67 | 2025.07.09 10:00 | sell | 34 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 68 | 2025.07.09 15:00 | close | 34 | 0.10 | 146.776 | 0.000 | 0.000 | 1.57 | 9945.88 |
| 69 | 2025.07.09 15:00 | buy | 35 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 70 | 2025.07.09 15:30 | close | 35 | 0.10 | 146.691 | 0.000 | 0.000 | -5.79 | 9940.09 |
| 71 | 2025.07.09 15:30 | sell | 36 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 72 | 2025.07.09 23:30 | close | 36 | 0.10 | 146.441 | 0.000 | 0.000 | 17.07 | 9957.16 |
| 73 | 2025.07.09 23:30 | buy | 37 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 74 | 2025.07.10 00:00 | close | 37 | 0.10 | 146.293 | 0.000 | 0.000 | -10.12 | 9947.04 |
| 75 | 2025.07.10 00:00 | sell | 38 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 76 | 2025.07.10 06:30 | close | 38 | 0.10 | 146.202 | 0.000 | 0.000 | 6.22 | 9953.26 |
| 77 | 2025.07.10 06:30 | buy | 39 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 78 | 2025.07.10 10:00 | close | 39 | 0.10 | 146.146 | 0.000 | 0.000 | -3.83 | 9949.43 |
| 79 | 2025.07.10 10:00 | sell | 40 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 80 | 2025.07.10 10:30 | close | 40 | 0.10 | 146.277 | 0.000 | 0.000 | -8.96 | 9940.47 |
| 81 | 2025.07.10 10:30 | buy | 41 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 82 | 2025.07.10 13:00 | close | 41 | 0.10 | 146.171 | 0.000 | 0.000 | -7.25 | 9933.22 |
| 83 | 2025.07.10 13:00 | sell | 42 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 84 | 2025.07.10 15:00 | close | 42 | 0.10 | 146.262 | 0.000 | 0.000 | -6.22 | 9927.00 |
| 85 | 2025.07.10 15:00 | buy | 43 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 20:30 | close | 43 | 0.10 | 146.411 | 0.000 | 0.000 | 10.18 | 9937.18 |
| 87 | 2025.07.10 20:30 | sell | 44 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 88 | 2025.07.11 03:00 | close | 44 | 0.10 | 146.288 | 0.000 | 0.000 | 8.41 | 9945.59 |
| 89 | 2025.07.11 03:00 | buy | 45 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 90 | 2025.07.11 10:30 | close | 45 | 0.10 | 146.745 | 0.000 | 0.000 | 31.14 | 9976.73 |
| 91 | 2025.07.11 10:30 | sell | 46 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 92 | 2025.07.11 12:00 | close | 46 | 0.10 | 146.997 | 0.000 | 0.000 | -17.14 | 9959.59 |
| 93 | 2025.07.11 12:00 | buy | 47 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 94 | 2025.07.11 13:30 | close | 47 | 0.10 | 146.845 | 0.000 | 0.000 | -10.35 | 9949.24 |
| 95 | 2025.07.11 13:30 | sell | 48 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 96 | 2025.07.11 14:30 | close | 48 | 0.10 | 146.959 | 0.000 | 0.000 | -7.76 | 9941.48 |
| 97 | 2025.07.11 14:30 | buy | 49 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 98 | 2025.07.11 15:30 | close | 49 | 0.10 | 146.898 | 0.000 | 0.000 | -4.15 | 9937.33 |
| 99 | 2025.07.11 15:30 | sell | 50 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 100 | 2025.07.11 16:00 | close | 50 | 0.10 | 146.982 | 0.000 | 0.000 | -5.71 | 9931.62 |
| 101 | 2025.07.11 16:00 | buy | 51 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 102 | 2025.07.14 01:00 | close | 51 | 0.10 | 147.161 | 0.000 | 0.000 | 12.16 | 9943.78 |
| 103 | 2025.07.14 01:00 | sell | 52 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 104 | 2025.07.14 02:00 | close | 52 | 0.10 | 147.513 | 0.000 | 0.000 | -23.86 | 9919.92 |
| 105 | 2025.07.14 02:00 | buy | 53 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 106 | 2025.07.14 03:30 | close | 53 | 0.10 | 147.105 | 0.000 | 0.000 | -27.74 | 9892.18 |
| 107 | 2025.07.14 03:30 | sell | 54 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 108 | 2025.07.14 06:00 | close | 54 | 0.10 | 147.286 | 0.000 | 0.000 | -12.29 | 9879.89 |
| 109 | 2025.07.14 06:00 | buy | 55 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 110 | 2025.07.14 10:00 | close | 55 | 0.10 | 147.256 | 0.000 | 0.000 | -2.04 | 9877.85 |
| 111 | 2025.07.14 10:00 | sell | 56 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 112 | 2025.07.14 11:00 | close | 56 | 0.10 | 147.383 | 0.000 | 0.000 | -8.62 | 9869.23 |
| 113 | 2025.07.14 11:00 | buy | 57 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 114 | 2025.07.14 11:30 | close | 57 | 0.10 | 147.277 | 0.000 | 0.000 | -7.20 | 9862.03 |
| 115 | 2025.07.14 11:30 | sell | 58 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 116 | 2025.07.14 12:00 | close | 58 | 0.10 | 147.329 | 0.000 | 0.000 | -3.53 | 9858.50 |
| 117 | 2025.07.14 12:00 | buy | 59 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 118 | 2025.07.14 12:30 | close | 59 | 0.10 | 147.223 | 0.000 | 0.000 | -7.20 | 9851.30 |
| 119 | 2025.07.14 12:30 | sell | 60 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 120 | 2025.07.14 15:00 | close | 60 | 0.10 | 147.422 | 0.000 | 0.000 | -13.50 | 9837.80 |
| 121 | 2025.07.14 15:00 | buy | 61 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 122 | 2025.07.15 03:30 | close | 61 | 0.10 | 147.618 | 0.000 | 0.000 | 13.28 | 9851.08 |
| 123 | 2025.07.15 03:30 | sell | 62 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 124 | 2025.07.15 05:00 | close | 62 | 0.10 | 147.786 | 0.000 | 0.000 | -11.37 | 9839.71 |
| 125 | 2025.07.15 05:00 | buy | 63 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 126 | 2025.07.15 05:30 | close | 63 | 0.10 | 147.670 | 0.000 | 0.000 | -7.86 | 9831.85 |
| 127 | 2025.07.15 05:30 | sell | 64 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 128 | 2025.07.15 09:30 | close | 64 | 0.10 | 147.688 | 0.000 | 0.000 | -1.22 | 9830.63 |
| 129 | 2025.07.15 09:30 | buy | 65 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 130 | 2025.07.15 12:30 | close | 65 | 0.10 | 147.641 | 0.000 | 0.000 | -3.18 | 9827.45 |
| 131 | 2025.07.15 12:30 | sell | 66 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 132 | 2025.07.15 13:00 | close | 66 | 0.10 | 147.716 | 0.000 | 0.000 | -5.08 | 9822.37 |
| 133 | 2025.07.15 13:00 | buy | 67 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 134 | 2025.07.16 03:00 | close | 67 | 0.10 | 148.776 | 0.000 | 0.000 | 71.25 | 9893.62 |
| 135 | 2025.07.16 03:00 | sell | 68 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 136 | 2025.07.16 03:30 | close | 68 | 0.10 | 148.872 | 0.000 | 0.000 | -6.45 | 9887.17 |
| 137 | 2025.07.16 03:30 | buy | 69 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 138 | 2025.07.16 04:30 | close | 69 | 0.10 | 148.827 | 0.000 | 0.000 | -3.02 | 9884.15 |
| 139 | 2025.07.16 04:30 | sell | 70 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 140 | 2025.07.16 05:30 | close | 70 | 0.10 | 148.972 | 0.000 | 0.000 | -9.73 | 9874.42 |
| 141 | 2025.07.16 05:30 | buy | 71 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 142 | 2025.07.16 08:30 | close | 71 | 0.10 | 148.881 | 0.000 | 0.000 | -6.11 | 9868.31 |
| 143 | 2025.07.16 08:30 | sell | 72 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 144 | 2025.07.16 11:00 | close | 72 | 0.10 | 148.900 | 0.000 | 0.000 | -1.28 | 9867.03 |
| 145 | 2025.07.16 11:00 | buy | 73 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 146 | 2025.07.16 11:30 | close | 73 | 0.10 | 148.836 | 0.000 | 0.000 | -4.30 | 9862.73 |
| 147 | 2025.07.16 11:30 | sell | 74 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 148 | 2025.07.16 16:30 | close | 74 | 0.10 | 148.828 | 0.000 | 0.000 | 0.54 | 9863.27 |
| 149 | 2025.07.16 16:30 | buy | 75 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 150 | 2025.07.16 17:30 | close | 75 | 0.10 | 148.727 | 0.000 | 0.000 | -6.79 | 9856.48 |
| 151 | 2025.07.16 17:30 | sell | 76 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 152 | 2025.07.17 03:00 | close | 76 | 0.10 | 148.008 | 0.000 | 0.000 | 48.58 | 9905.06 |
| 153 | 2025.07.17 03:00 | buy | 77 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 154 | 2025.07.17 16:30 | close | 77 | 0.10 | 148.550 | 0.000 | 0.000 | 36.49 | 9941.55 |
| 155 | 2025.07.17 16:30 | sell | 78 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 156 | 2025.07.17 20:00 | close | 78 | 0.10 | 148.633 | 0.000 | 0.000 | -5.58 | 9935.97 |
| 157 | 2025.07.17 20:00 | buy | 79 | 0.10 | 148.633 | 0.000 | 0.000 | ||
| 158 | 2025.07.17 23:00 | close | 79 | 0.10 | 148.582 | 0.000 | 0.000 | -3.43 | 9932.54 |
| 159 | 2025.07.17 23:00 | sell | 80 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 160 | 2025.07.18 03:30 | close | 80 | 0.10 | 148.566 | 0.000 | 0.000 | 1.08 | 9933.62 |
| 161 | 2025.07.18 03:30 | buy | 81 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 162 | 2025.07.18 05:00 | close | 81 | 0.10 | 148.479 | 0.000 | 0.000 | -5.86 | 9927.76 |
| 163 | 2025.07.18 05:00 | sell | 82 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 164 | 2025.07.18 06:00 | close | 82 | 0.10 | 148.530 | 0.000 | 0.000 | -3.43 | 9924.33 |
| 165 | 2025.07.18 06:00 | buy | 83 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 166 | 2025.07.18 11:30 | close | 83 | 0.10 | 148.651 | 0.000 | 0.000 | 8.14 | 9932.47 |
| 167 | 2025.07.18 11:30 | sell | 84 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 168 | 2025.07.18 13:00 | close | 84 | 0.10 | 148.721 | 0.000 | 0.000 | -4.71 | 9927.76 |
| 169 | 2025.07.18 13:00 | buy | 85 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 170 | 2025.07.18 13:30 | close | 85 | 0.10 | 148.583 | 0.000 | 0.000 | -9.29 | 9918.47 |
| 171 | 2025.07.18 13:30 | sell | 86 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 172 | 2025.07.18 19:00 | close | 86 | 0.10 | 148.564 | 0.000 | 0.000 | 1.28 | 9919.75 |
| 173 | 2025.07.18 19:00 | buy | 87 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 174 | 2025.07.21 01:00 | close | 87 | 0.10 | 148.160 | 0.000 | 0.000 | -27.27 | 9892.48 |
| 175 | 2025.07.21 01:00 | sell | 88 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 176 | 2025.07.21 01:30 | close | 88 | 0.10 | 148.618 | 0.000 | 0.000 | -30.82 | 9861.66 |
| 177 | 2025.07.21 01:30 | buy | 89 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 178 | 2025.07.21 03:30 | close | 89 | 0.10 | 148.290 | 0.000 | 0.000 | -22.12 | 9839.54 |
| 179 | 2025.07.21 03:30 | sell | 90 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 180 | 2025.07.21 04:30 | close | 90 | 0.10 | 148.449 | 0.000 | 0.000 | -10.71 | 9828.83 |
| 181 | 2025.07.21 04:30 | buy | 91 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 182 | 2025.07.21 08:00 | close | 91 | 0.10 | 148.442 | 0.000 | 0.000 | -0.47 | 9828.36 |
| 183 | 2025.07.21 08:00 | sell | 92 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 184 | 2025.07.21 22:30 | close | 92 | 0.10 | 147.358 | 0.000 | 0.000 | 73.56 | 9901.92 |
| 185 | 2025.07.21 22:30 | buy | 93 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 186 | 2025.07.22 00:30 | close | 93 | 0.10 | 147.228 | 0.000 | 0.000 | -8.83 | 9893.09 |
| 187 | 2025.07.22 00:30 | sell | 94 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 188 | 2025.07.22 01:00 | close | 94 | 0.10 | 147.316 | 0.000 | 0.000 | -5.97 | 9887.12 |
| 189 | 2025.07.22 01:00 | buy | 95 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 190 | 2025.07.22 12:00 | close | 95 | 0.10 | 147.604 | 0.000 | 0.000 | 19.51 | 9906.63 |
| 191 | 2025.07.22 12:00 | sell | 96 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 192 | 2025.07.22 23:30 | close | 96 | 0.10 | 146.651 | 0.000 | 0.000 | 64.98 | 9971.61 |
| 193 | 2025.07.22 23:30 | buy | 97 | 0.10 | 146.651 | 0.000 | 0.000 | ||
| 194 | 2025.07.23 03:30 | close | 97 | 0.10 | 146.202 | 0.000 | 0.000 | -30.71 | 9940.90 |
| 195 | 2025.07.23 03:30 | sell | 98 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 196 | 2025.07.23 05:00 | close | 98 | 0.10 | 146.619 | 0.000 | 0.000 | -28.44 | 9912.46 |
| 197 | 2025.07.23 05:00 | buy | 99 | 0.10 | 146.619 | 0.000 | 0.000 | ||
| 198 | 2025.07.23 10:00 | close | 99 | 0.10 | 146.853 | 0.000 | 0.000 | 15.93 | 9928.39 |
| 199 | 2025.07.23 10:00 | sell | 100 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 200 | 2025.07.23 16:30 | close | 100 | 0.10 | 146.634 | 0.000 | 0.000 | 14.94 | 9943.33 |
| 201 | 2025.07.23 16:30 | buy | 101 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 202 | 2025.07.23 18:00 | close | 101 | 0.10 | 146.414 | 0.000 | 0.000 | -15.03 | 9928.30 |
| 203 | 2025.07.23 18:00 | sell | 102 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 204 | 2025.07.23 19:00 | close | 102 | 0.10 | 146.564 | 0.000 | 0.000 | -10.23 | 9918.07 |
| 205 | 2025.07.23 19:00 | buy | 103 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 206 | 2025.07.23 21:30 | close | 103 | 0.10 | 146.383 | 0.000 | 0.000 | -12.36 | 9905.71 |
| 207 | 2025.07.23 21:30 | sell | 104 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 208 | 2025.07.23 22:30 | close | 104 | 0.10 | 146.570 | 0.000 | 0.000 | -12.76 | 9892.95 |
| 209 | 2025.07.23 22:30 | buy | 105 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 210 | 2025.07.23 23:30 | close | 105 | 0.10 | 146.458 | 0.000 | 0.000 | -7.65 | 9885.30 |
| 211 | 2025.07.23 23:30 | sell | 106 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 212 | 2025.07.24 09:30 | close | 106 | 0.10 | 146.232 | 0.000 | 0.000 | 15.45 | 9900.75 |
| 213 | 2025.07.24 09:30 | buy | 107 | 0.10 | 146.232 | 0.000 | 0.000 | ||
| 214 | 2025.07.25 08:00 | close | 107 | 0.10 | 147.133 | 0.000 | 0.000 | 61.24 | 9961.99 |
| 215 | 2025.07.25 08:00 | sell | 108 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 216 | 2025.07.25 10:30 | close | 108 | 0.10 | 147.203 | 0.000 | 0.000 | -4.76 | 9957.23 |
| 217 | 2025.07.25 10:30 | buy | 109 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 218 | 2025.07.25 17:00 | close | 109 | 0.10 | 147.664 | 0.000 | 0.000 | 31.22 | 9988.45 |
| 219 | 2025.07.25 17:00 | sell | 110 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 220 | 2025.07.25 18:00 | close | 110 | 0.10 | 147.741 | 0.000 | 0.000 | -5.21 | 9983.24 |
| 221 | 2025.07.25 18:00 | buy | 111 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 222 | 2025.07.25 18:30 | close | 111 | 0.10 | 147.701 | 0.000 | 0.000 | -2.71 | 9980.53 |
| 223 | 2025.07.25 18:30 | sell | 112 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 224 | 2025.07.25 19:00 | close | 112 | 0.10 | 147.793 | 0.000 | 0.000 | -6.22 | 9974.31 |
| 225 | 2025.07.25 19:00 | buy | 113 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 226 | 2025.07.25 20:30 | close | 113 | 0.10 | 147.704 | 0.000 | 0.000 | -6.03 | 9968.28 |
| 227 | 2025.07.25 20:30 | sell | 114 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 228 | 2025.07.28 02:00 | close | 114 | 0.10 | 147.824 | 0.000 | 0.000 | -8.12 | 9960.16 |
| 229 | 2025.07.28 02:00 | buy | 115 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 230 | 2025.07.28 04:00 | close | 115 | 0.10 | 147.610 | 0.000 | 0.000 | -14.50 | 9945.66 |
| 231 | 2025.07.28 04:00 | sell | 116 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 232 | 2025.07.28 04:30 | close | 116 | 0.10 | 147.768 | 0.000 | 0.000 | -10.69 | 9934.97 |
| 233 | 2025.07.28 04:30 | buy | 117 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 234 | 2025.07.28 07:00 | close | 117 | 0.10 | 147.706 | 0.000 | 0.000 | -4.20 | 9930.77 |
| 235 | 2025.07.28 07:00 | sell | 118 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 236 | 2025.07.28 08:30 | close | 118 | 0.10 | 147.783 | 0.000 | 0.000 | -5.21 | 9925.56 |
| 237 | 2025.07.28 08:30 | buy | 119 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 238 | 2025.07.28 15:00 | close | 119 | 0.10 | 148.138 | 0.000 | 0.000 | 23.96 | 9949.52 |
| 239 | 2025.07.28 15:00 | sell | 120 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 240 | 2025.07.28 17:00 | close | 120 | 0.10 | 148.305 | 0.000 | 0.000 | -11.26 | 9938.26 |
| 241 | 2025.07.28 17:00 | buy | 121 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 242 | 2025.07.28 17:30 | close | 121 | 0.10 | 148.121 | 0.000 | 0.000 | -12.42 | 9925.84 |
| 243 | 2025.07.28 17:30 | sell | 122 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 244 | 2025.07.28 18:00 | close | 122 | 0.10 | 148.286 | 0.000 | 0.000 | -11.13 | 9914.71 |
| 245 | 2025.07.28 18:00 | buy | 123 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 246 | 2025.07.29 03:00 | close | 123 | 0.10 | 148.452 | 0.000 | 0.000 | 11.18 | 9925.89 |
| 247 | 2025.07.29 03:00 | sell | 124 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 248 | 2025.07.29 03:30 | close | 124 | 0.10 | 148.609 | 0.000 | 0.000 | -10.56 | 9915.33 |
| 249 | 2025.07.29 03:30 | buy | 125 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 250 | 2025.07.29 05:30 | close | 125 | 0.10 | 148.311 | 0.000 | 0.000 | -20.09 | 9895.24 |
| 251 | 2025.07.29 05:30 | sell | 126 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 252 | 2025.07.29 10:00 | close | 126 | 0.10 | 148.531 | 0.000 | 0.000 | -14.81 | 9880.43 |
| 253 | 2025.07.29 10:00 | buy | 127 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 254 | 2025.07.29 13:30 | close | 127 | 0.10 | 148.392 | 0.000 | 0.000 | -9.37 | 9871.06 |
| 255 | 2025.07.29 13:30 | sell | 128 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 256 | 2025.07.29 14:00 | close | 128 | 0.10 | 148.554 | 0.000 | 0.000 | -10.91 | 9860.15 |
| 257 | 2025.07.29 14:00 | buy | 129 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 258 | 2025.07.29 17:00 | close | 129 | 0.10 | 148.554 | 0.000 | 0.000 | 0.00 | 9860.15 |
| 259 | 2025.07.29 17:00 | sell | 130 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 260 | 2025.07.30 01:30 | close | 130 | 0.10 | 148.482 | 0.000 | 0.000 | 4.85 | 9865.00 |
| 261 | 2025.07.30 01:30 | buy | 131 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 262 | 2025.07.30 03:00 | close | 131 | 0.10 | 148.420 | 0.000 | 0.000 | -4.18 | 9860.82 |
| 263 | 2025.07.30 03:00 | sell | 132 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 264 | 2025.07.30 11:00 | close | 132 | 0.10 | 148.093 | 0.000 | 0.000 | 22.08 | 9882.90 |
| 265 | 2025.07.30 11:00 | buy | 133 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 266 | 2025.07.30 11:30 | close | 133 | 0.10 | 147.997 | 0.000 | 0.000 | -6.49 | 9876.41 |
| 267 | 2025.07.30 11:30 | sell | 134 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 268 | 2025.07.30 13:00 | close | 134 | 0.10 | 148.049 | 0.000 | 0.000 | -3.51 | 9872.90 |
| 269 | 2025.07.30 13:00 | buy | 135 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 270 | 2025.07.30 21:00 | close | 135 | 0.10 | 148.794 | 0.000 | 0.000 | 50.07 | 9922.97 |
| 271 | 2025.07.30 21:00 | sell | 136 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 272 | 2025.07.30 22:00 | close | 136 | 0.10 | 149.359 | 0.000 | 0.000 | -37.83 | 9885.14 |
| 273 | 2025.07.30 22:00 | buy | 137 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 274 | 2025.07.31 03:00 | close | 137 | 0.10 | 149.214 | 0.000 | 0.000 | -9.72 | 9875.42 |
| 275 | 2025.07.31 03:00 | sell | 138 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 276 | 2025.07.31 10:30 | close | 138 | 0.10 | 149.294 | 0.000 | 0.000 | -5.36 | 9870.06 |
| 277 | 2025.07.31 10:30 | buy | 139 | 0.10 | 149.294 | 0.000 | 0.000 | ||
| 278 | 2025.08.01 03:30 | close | 139 | 0.10 | 150.636 | 0.000 | 0.000 | 89.09 | 9959.15 |
| 279 | 2025.08.01 03:30 | sell | 140 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 280 | 2025.08.01 04:00 | close | 140 | 0.10 | 150.748 | 0.000 | 0.000 | -7.43 | 9951.72 |
| 281 | 2025.08.01 04:00 | buy | 141 | 0.10 | 150.748 | 0.000 | 0.000 | ||
| 282 | 2025.08.01 04:30 | close | 141 | 0.10 | 150.647 | 0.000 | 0.000 | -6.70 | 9945.02 |
| 283 | 2025.08.01 04:30 | sell | 142 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 284 | 2025.08.01 05:00 | close | 142 | 0.10 | 150.914 | 0.000 | 0.000 | -17.69 | 9927.33 |
| 285 | 2025.08.01 05:00 | buy | 143 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 286 | 2025.08.01 06:30 | close | 143 | 0.10 | 150.664 | 0.000 | 0.000 | -16.59 | 9910.74 |
| 287 | 2025.08.01 06:30 | sell | 144 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 288 | 2025.08.01 12:00 | close | 144 | 0.10 | 150.621 | 0.000 | 0.000 | 2.85 | 9913.59 |
| 289 | 2025.08.01 12:00 | buy | 145 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 290 | 2025.08.01 12:30 | close | 145 | 0.10 | 150.484 | 0.000 | 0.000 | -9.10 | 9904.49 |
| 291 | 2025.08.01 12:30 | sell | 146 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 292 | 2025.08.01 15:30 | close | 146 | 0.10 | 150.531 | 0.000 | 0.000 | -3.12 | 9901.37 |
| 293 | 2025.08.01 15:30 | buy | 147 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 294 | 2025.08.01 16:00 | close | 147 | 0.10 | 148.629 | 0.000 | 0.000 | -127.97 | 9773.40 |
| 295 | 2025.08.01 16:00 | sell | 148 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 296 | 2025.08.04 03:30 | close | 148 | 0.10 | 147.629 | 0.000 | 0.000 | 67.74 | 9841.14 |
| 297 | 2025.08.04 03:30 | buy | 149 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 298 | 2025.08.04 07:30 | close | 149 | 0.10 | 147.560 | 0.000 | 0.000 | -4.68 | 9836.46 |
| 299 | 2025.08.04 07:30 | sell | 150 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 300 | 2025.08.04 08:00 | close | 150 | 0.10 | 147.696 | 0.000 | 0.000 | -9.21 | 9827.25 |
| 301 | 2025.08.04 08:00 | buy | 151 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 302 | 2025.08.04 10:00 | close | 151 | 0.10 | 147.639 | 0.000 | 0.000 | -3.86 | 9823.39 |
| 303 | 2025.08.04 10:00 | sell | 152 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 304 | 2025.08.04 10:30 | close | 152 | 0.10 | 147.901 | 0.000 | 0.000 | -17.71 | 9805.68 |
| 305 | 2025.08.04 10:30 | buy | 153 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 306 | 2025.08.04 13:30 | close | 153 | 0.10 | 147.763 | 0.000 | 0.000 | -9.34 | 9796.34 |
| 307 | 2025.08.04 13:30 | sell | 154 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 308 | 2025.08.05 00:00 | close | 154 | 0.10 | 147.057 | 0.000 | 0.000 | 48.01 | 9844.35 |
| 309 | 2025.08.05 00:00 | buy | 155 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 310 | 2025.08.05 01:30 | close | 155 | 0.10 | 146.926 | 0.000 | 0.000 | -8.92 | 9835.43 |
| 311 | 2025.08.05 01:30 | sell | 156 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 312 | 2025.08.05 04:30 | close | 156 | 0.10 | 147.009 | 0.000 | 0.000 | -5.65 | 9829.78 |
| 313 | 2025.08.05 04:30 | buy | 157 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 314 | 2025.08.05 09:30 | close | 157 | 0.10 | 147.082 | 0.000 | 0.000 | 4.96 | 9834.74 |
| 315 | 2025.08.05 09:30 | sell | 158 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 316 | 2025.08.05 10:00 | close | 158 | 0.10 | 147.338 | 0.000 | 0.000 | -17.38 | 9817.36 |
| 317 | 2025.08.05 10:00 | buy | 159 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 318 | 2025.08.05 18:00 | close | 159 | 0.10 | 147.443 | 0.000 | 0.000 | 7.12 | 9824.48 |
| 319 | 2025.08.05 18:00 | sell | 160 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 320 | 2025.08.05 20:30 | close | 160 | 0.10 | 147.556 | 0.000 | 0.000 | -7.66 | 9816.82 |
| 321 | 2025.08.05 20:30 | buy | 161 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 322 | 2025.08.05 23:30 | close | 161 | 0.10 | 147.561 | 0.000 | 0.000 | 0.34 | 9817.16 |
| 323 | 2025.08.05 23:30 | sell | 162 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 324 | 2025.08.06 00:00 | close | 162 | 0.10 | 147.619 | 0.000 | 0.000 | -3.93 | 9813.23 |
| 325 | 2025.08.06 00:00 | buy | 163 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 326 | 2025.08.06 00:30 | close | 163 | 0.10 | 147.541 | 0.000 | 0.000 | -5.29 | 9807.94 |
| 327 | 2025.08.06 00:30 | sell | 164 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 328 | 2025.08.06 03:30 | close | 164 | 0.10 | 147.597 | 0.000 | 0.000 | -3.79 | 9804.15 |
| 329 | 2025.08.06 03:30 | buy | 165 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 330 | 2025.08.06 06:00 | close | 165 | 0.10 | 147.547 | 0.000 | 0.000 | -3.39 | 9800.76 |
| 331 | 2025.08.06 06:00 | sell | 166 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 332 | 2025.08.06 10:00 | close | 166 | 0.10 | 147.562 | 0.000 | 0.000 | -1.02 | 9799.74 |
| 333 | 2025.08.06 10:00 | buy | 167 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 334 | 2025.08.06 14:00 | close | 167 | 0.10 | 147.580 | 0.000 | 0.000 | 1.22 | 9800.96 |
| 335 | 2025.08.06 14:00 | sell | 168 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 336 | 2025.08.07 00:00 | close | 168 | 0.10 | 147.355 | 0.000 | 0.000 | 15.27 | 9816.23 |
| 337 | 2025.08.07 00:00 | buy | 169 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 338 | 2025.08.07 02:00 | close | 169 | 0.10 | 147.210 | 0.000 | 0.000 | -9.85 | 9806.38 |
| 339 | 2025.08.07 02:00 | sell | 170 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 340 | 2025.08.07 03:30 | close | 170 | 0.10 | 147.386 | 0.000 | 0.000 | -11.94 | 9794.44 |
| 341 | 2025.08.07 03:30 | buy | 171 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 342 | 2025.08.07 07:30 | close | 171 | 0.10 | 147.410 | 0.000 | 0.000 | 1.63 | 9796.07 |
| 343 | 2025.08.07 07:30 | sell | 172 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 344 | 2025.08.07 12:30 | close | 172 | 0.10 | 147.230 | 0.000 | 0.000 | 12.23 | 9808.30 |
| 345 | 2025.08.07 12:30 | buy | 173 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 346 | 2025.08.07 15:30 | close | 173 | 0.10 | 147.196 | 0.000 | 0.000 | -2.31 | 9805.99 |
| 347 | 2025.08.07 15:30 | sell | 174 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 348 | 2025.08.07 16:00 | close | 174 | 0.10 | 147.300 | 0.000 | 0.000 | -7.06 | 9798.93 |
| 349 | 2025.08.07 16:00 | buy | 175 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 350 | 2025.08.07 16:30 | close | 175 | 0.10 | 147.170 | 0.000 | 0.000 | -8.83 | 9790.10 |
| 351 | 2025.08.07 16:30 | sell | 176 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 352 | 2025.08.07 17:00 | close | 176 | 0.10 | 147.286 | 0.000 | 0.000 | -7.88 | 9782.22 |
| 353 | 2025.08.07 17:00 | buy | 177 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 354 | 2025.08.07 23:00 | close | 177 | 0.10 | 147.078 | 0.000 | 0.000 | -14.14 | 9768.08 |
| 355 | 2025.08.07 23:00 | sell | 178 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 356 | 2025.08.08 04:00 | close | 178 | 0.10 | 147.158 | 0.000 | 0.000 | -5.44 | 9762.64 |
| 357 | 2025.08.08 04:00 | buy | 179 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 358 | 2025.08.08 08:00 | close | 179 | 0.10 | 147.155 | 0.000 | 0.000 | -0.20 | 9762.44 |
| 359 | 2025.08.08 08:00 | sell | 180 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 360 | 2025.08.08 08:30 | close | 180 | 0.10 | 147.297 | 0.000 | 0.000 | -9.64 | 9752.80 |
| 361 | 2025.08.08 08:30 | buy | 181 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 362 | 2025.08.08 18:30 | close | 181 | 0.10 | 147.729 | 0.000 | 0.000 | 29.24 | 9782.04 |
| 363 | 2025.08.08 18:30 | sell | 182 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 364 | 2025.08.08 22:30 | close | 182 | 0.10 | 147.788 | 0.000 | 0.000 | -3.99 | 9778.05 |
| 365 | 2025.08.08 22:30 | buy | 183 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 366 | 2025.08.11 00:30 | close | 183 | 0.10 | 147.581 | 0.000 | 0.000 | -14.03 | 9764.02 |
| 367 | 2025.08.11 00:30 | sell | 184 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 368 | 2025.08.11 01:30 | close | 184 | 0.10 | 147.752 | 0.000 | 0.000 | -11.57 | 9752.45 |
| 369 | 2025.08.11 01:30 | buy | 185 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 370 | 2025.08.11 02:30 | close | 185 | 0.10 | 147.668 | 0.000 | 0.000 | -5.69 | 9746.76 |
| 371 | 2025.08.11 02:30 | sell | 186 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 372 | 2025.08.11 10:00 | close | 186 | 0.10 | 147.602 | 0.000 | 0.000 | 4.47 | 9751.23 |
| 373 | 2025.08.11 10:00 | buy | 187 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 374 | 2025.08.11 11:00 | close | 187 | 0.10 | 147.384 | 0.000 | 0.000 | -14.79 | 9736.44 |
| 375 | 2025.08.11 11:00 | sell | 188 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 376 | 2025.08.11 12:30 | close | 188 | 0.10 | 147.598 | 0.000 | 0.000 | -14.50 | 9721.94 |
| 377 | 2025.08.11 12:30 | buy | 189 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 378 | 2025.08.12 08:30 | close | 189 | 0.10 | 148.288 | 0.000 | 0.000 | 46.53 | 9768.47 |
| 379 | 2025.08.12 08:30 | sell | 190 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 380 | 2025.08.12 09:00 | close | 190 | 0.10 | 148.349 | 0.000 | 0.000 | -4.11 | 9764.36 |
| 381 | 2025.08.12 09:00 | buy | 191 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 382 | 2025.08.12 09:30 | close | 191 | 0.10 | 148.285 | 0.000 | 0.000 | -4.32 | 9760.04 |
| 383 | 2025.08.12 09:30 | sell | 192 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 384 | 2025.08.12 11:30 | close | 192 | 0.10 | 148.338 | 0.000 | 0.000 | -3.57 | 9756.47 |
| 385 | 2025.08.12 11:30 | buy | 193 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 386 | 2025.08.12 16:00 | close | 193 | 0.10 | 148.028 | 0.000 | 0.000 | -20.94 | 9735.53 |
| 387 | 2025.08.12 16:00 | sell | 194 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 388 | 2025.08.13 01:00 | close | 194 | 0.10 | 147.847 | 0.000 | 0.000 | 12.24 | 9747.77 |
| 389 | 2025.08.13 01:00 | buy | 195 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 390 | 2025.08.13 01:30 | close | 195 | 0.10 | 147.789 | 0.000 | 0.000 | -3.92 | 9743.85 |
| 391 | 2025.08.13 01:30 | sell | 196 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 392 | 2025.08.13 04:30 | close | 196 | 0.10 | 147.957 | 0.000 | 0.000 | -11.35 | 9732.50 |
| 393 | 2025.08.13 04:30 | buy | 197 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 394 | 2025.08.13 08:00 | close | 197 | 0.10 | 147.924 | 0.000 | 0.000 | -2.23 | 9730.27 |
| 395 | 2025.08.13 08:00 | sell | 198 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 396 | 2025.08.13 08:30 | close | 198 | 0.10 | 147.985 | 0.000 | 0.000 | -4.12 | 9726.15 |
| 397 | 2025.08.13 08:30 | buy | 199 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 398 | 2025.08.13 09:00 | close | 199 | 0.10 | 147.922 | 0.000 | 0.000 | -4.26 | 9721.89 |
| 399 | 2025.08.13 09:00 | sell | 200 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 400 | 2025.08.13 20:00 | close | 200 | 0.10 | 147.354 | 0.000 | 0.000 | 38.55 | 9760.44 |
| 401 | 2025.08.13 20:00 | buy | 201 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 402 | 2025.08.14 00:30 | close | 201 | 0.10 | 147.358 | 0.000 | 0.000 | 0.27 | 9760.71 |
| 403 | 2025.08.14 00:30 | sell | 202 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 404 | 2025.08.14 11:00 | close | 202 | 0.10 | 146.562 | 0.000 | 0.000 | 54.31 | 9815.02 |
| 405 | 2025.08.14 11:00 | buy | 203 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 406 | 2025.08.14 11:30 | close | 203 | 0.10 | 146.470 | 0.000 | 0.000 | -6.28 | 9808.74 |
| 407 | 2025.08.14 11:30 | sell | 204 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 408 | 2025.08.14 12:00 | close | 204 | 0.10 | 146.564 | 0.000 | 0.000 | -6.41 | 9802.33 |
| 409 | 2025.08.14 12:00 | buy | 205 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 410 | 2025.08.14 15:00 | close | 205 | 0.10 | 146.490 | 0.000 | 0.000 | -5.05 | 9797.28 |
| 411 | 2025.08.14 15:00 | sell | 206 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 412 | 2025.08.14 16:00 | close | 206 | 0.10 | 146.960 | 0.000 | 0.000 | -31.98 | 9765.30 |
| 413 | 2025.08.14 16:00 | buy | 207 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 414 | 2025.08.15 03:00 | close | 207 | 0.10 | 147.679 | 0.000 | 0.000 | 48.69 | 9813.99 |
| 415 | 2025.08.15 03:00 | sell | 208 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 416 | 2025.08.15 15:30 | close | 208 | 0.10 | 147.069 | 0.000 | 0.000 | 41.48 | 9855.47 |
| 417 | 2025.08.15 15:30 | buy | 209 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 418 | 2025.08.15 16:00 | close | 209 | 0.10 | 146.884 | 0.000 | 0.000 | -12.59 | 9842.88 |
| 419 | 2025.08.15 16:00 | sell | 210 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 420 | 2025.08.15 16:30 | close | 210 | 0.10 | 147.039 | 0.000 | 0.000 | -10.54 | 9832.34 |
| 421 | 2025.08.15 16:30 | buy | 211 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 422 | 2025.08.15 17:00 | close | 211 | 0.10 | 146.962 | 0.000 | 0.000 | -5.24 | 9827.10 |
| 423 | 2025.08.15 17:00 | sell | 212 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 424 | 2025.08.15 19:00 | close | 212 | 0.10 | 147.013 | 0.000 | 0.000 | -3.47 | 9823.63 |
| 425 | 2025.08.15 19:00 | buy | 213 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 426 | 2025.08.18 00:30 | close | 213 | 0.10 | 147.139 | 0.000 | 0.000 | 8.56 | 9832.19 |
| 427 | 2025.08.18 00:30 | sell | 214 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 428 | 2025.08.18 02:00 | close | 214 | 0.10 | 147.186 | 0.000 | 0.000 | -3.19 | 9829.00 |
| 429 | 2025.08.18 02:00 | buy | 215 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 430 | 2025.08.18 10:00 | close | 215 | 0.10 | 147.372 | 0.000 | 0.000 | 12.62 | 9841.62 |
| 431 | 2025.08.18 10:00 | sell | 216 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 432 | 2025.08.18 11:00 | close | 216 | 0.10 | 147.467 | 0.000 | 0.000 | -6.44 | 9835.18 |
| 433 | 2025.08.18 11:00 | buy | 217 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 434 | 2025.08.18 11:30 | close | 217 | 0.10 | 147.357 | 0.000 | 0.000 | -7.46 | 9827.72 |
| 435 | 2025.08.18 11:30 | sell | 218 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 436 | 2025.08.18 12:30 | close | 218 | 0.10 | 147.404 | 0.000 | 0.000 | -3.19 | 9824.53 |
| 437 | 2025.08.18 12:30 | buy | 219 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 438 | 2025.08.19 00:30 | close | 219 | 0.10 | 147.722 | 0.000 | 0.000 | 21.53 | 9846.06 |
| 439 | 2025.08.19 00:30 | sell | 220 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 440 | 2025.08.19 01:30 | close | 220 | 0.10 | 147.886 | 0.000 | 0.000 | -11.09 | 9834.97 |
| 441 | 2025.08.19 01:30 | buy | 221 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 442 | 2025.08.19 03:30 | close | 221 | 0.10 | 147.816 | 0.000 | 0.000 | -4.74 | 9830.23 |
| 443 | 2025.08.19 03:30 | sell | 222 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 444 | 2025.08.19 04:30 | close | 222 | 0.10 | 147.937 | 0.000 | 0.000 | -8.18 | 9822.05 |
| 445 | 2025.08.19 04:30 | buy | 223 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 446 | 2025.08.19 05:00 | close | 223 | 0.10 | 147.743 | 0.000 | 0.000 | -13.13 | 9808.92 |
| 447 | 2025.08.19 05:00 | sell | 224 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 448 | 2025.08.19 12:30 | close | 224 | 0.10 | 147.800 | 0.000 | 0.000 | -3.86 | 9805.06 |
| 449 | 2025.08.19 12:30 | buy | 225 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 450 | 2025.08.19 13:30 | close | 225 | 0.10 | 147.620 | 0.000 | 0.000 | -12.19 | 9792.87 |
| 451 | 2025.08.19 13:30 | sell | 226 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 452 | 2025.08.19 14:00 | close | 226 | 0.10 | 147.725 | 0.000 | 0.000 | -7.11 | 9785.76 |
| 453 | 2025.08.19 14:00 | buy | 227 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 454 | 2025.08.19 17:00 | close | 227 | 0.10 | 147.648 | 0.000 | 0.000 | -5.22 | 9780.54 |
| 455 | 2025.08.19 17:00 | sell | 228 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 456 | 2025.08.19 18:30 | close | 228 | 0.10 | 147.753 | 0.000 | 0.000 | -7.11 | 9773.43 |
| 457 | 2025.08.19 18:30 | buy | 229 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 458 | 2025.08.19 19:00 | close | 229 | 0.10 | 147.720 | 0.000 | 0.000 | -2.23 | 9771.20 |
| 459 | 2025.08.19 19:00 | sell | 230 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 460 | 2025.08.19 23:30 | close | 230 | 0.10 | 147.666 | 0.000 | 0.000 | 3.66 | 9774.86 |
| 461 | 2025.08.19 23:30 | buy | 231 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 462 | 2025.08.20 00:30 | close | 231 | 0.10 | 147.553 | 0.000 | 0.000 | -7.66 | 9767.20 |
| 463 | 2025.08.20 00:30 | sell | 232 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 464 | 2025.08.20 01:30 | close | 232 | 0.10 | 147.622 | 0.000 | 0.000 | -4.67 | 9762.53 |
| 465 | 2025.08.20 01:30 | buy | 233 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 466 | 2025.08.20 04:00 | close | 233 | 0.10 | 147.563 | 0.000 | 0.000 | -4.00 | 9758.53 |
| 467 | 2025.08.20 04:00 | sell | 234 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 468 | 2025.08.20 11:00 | close | 234 | 0.10 | 147.637 | 0.000 | 0.000 | -5.01 | 9753.52 |
| 469 | 2025.08.20 11:00 | buy | 235 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 470 | 2025.08.20 13:00 | close | 235 | 0.10 | 147.473 | 0.000 | 0.000 | -11.12 | 9742.40 |
| 471 | 2025.08.20 13:00 | sell | 236 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 472 | 2025.08.20 15:00 | close | 236 | 0.10 | 147.549 | 0.000 | 0.000 | -5.15 | 9737.25 |
| 473 | 2025.08.20 15:00 | buy | 237 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 474 | 2025.08.20 15:30 | close | 237 | 0.10 | 147.451 | 0.000 | 0.000 | -6.65 | 9730.60 |
| 475 | 2025.08.20 15:30 | sell | 238 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 476 | 2025.08.20 22:00 | close | 238 | 0.10 | 147.282 | 0.000 | 0.000 | 11.47 | 9742.07 |
| 477 | 2025.08.20 22:00 | buy | 239 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 478 | 2025.08.21 05:30 | close | 239 | 0.10 | 147.312 | 0.000 | 0.000 | 2.04 | 9744.11 |
| 479 | 2025.08.21 05:30 | sell | 240 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 480 | 2025.08.21 06:30 | close | 240 | 0.10 | 147.436 | 0.000 | 0.000 | -8.41 | 9735.70 |
| 481 | 2025.08.21 06:30 | buy | 241 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 482 | 2025.08.21 16:30 | close | 241 | 0.10 | 147.662 | 0.000 | 0.000 | 15.31 | 9751.01 |
| 483 | 2025.08.21 16:30 | sell | 242 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 484 | 2025.08.21 17:00 | close | 242 | 0.10 | 147.808 | 0.000 | 0.000 | -9.88 | 9741.13 |
| 485 | 2025.08.21 17:00 | buy | 243 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 486 | 2025.08.22 09:30 | close | 243 | 0.10 | 148.515 | 0.000 | 0.000 | 47.60 | 9788.73 |
| 487 | 2025.08.22 09:30 | sell | 244 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 488 | 2025.08.22 11:00 | close | 244 | 0.10 | 148.617 | 0.000 | 0.000 | -6.86 | 9781.87 |
| 489 | 2025.08.22 11:00 | buy | 245 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 490 | 2025.08.22 16:30 | close | 245 | 0.10 | 148.610 | 0.000 | 0.000 | -0.47 | 9781.40 |
| 491 | 2025.08.22 16:30 | sell | 246 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 492 | 2025.08.25 01:30 | close | 246 | 0.10 | 146.933 | 0.000 | 0.000 | 114.13 | 9895.53 |
| 493 | 2025.08.25 01:30 | buy | 247 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 494 | 2025.08.25 08:00 | close | 247 | 0.10 | 147.229 | 0.000 | 0.000 | 20.10 | 9915.63 |
| 495 | 2025.08.25 08:00 | sell | 248 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 08:30 | close | 248 | 0.10 | 147.355 | 0.000 | 0.000 | -8.55 | 9907.08 |
| 497 | 2025.08.25 08:30 | buy | 249 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 498 | 2025.08.25 09:00 | close | 249 | 0.10 | 147.295 | 0.000 | 0.000 | -4.07 | 9903.01 |
| 499 | 2025.08.25 09:00 | sell | 250 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 500 | 2025.08.25 11:00 | close | 250 | 0.10 | 147.351 | 0.000 | 0.000 | -3.80 | 9899.21 |
| 501 | 2025.08.25 11:00 | buy | 251 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 502 | 2025.08.25 17:00 | close | 251 | 0.10 | 147.303 | 0.000 | 0.000 | -3.26 | 9895.95 |
| 503 | 2025.08.25 17:00 | sell | 252 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 504 | 2025.08.25 17:30 | close | 252 | 0.10 | 147.427 | 0.000 | 0.000 | -8.41 | 9887.54 |
| 505 | 2025.08.25 17:30 | buy | 253 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 506 | 2025.08.26 03:30 | close | 253 | 0.10 | 147.264 | 0.000 | 0.000 | -11.07 | 9876.47 |
| 507 | 2025.08.26 03:30 | sell | 254 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 508 | 2025.08.26 06:30 | close | 254 | 0.10 | 147.706 | 0.000 | 0.000 | -29.92 | 9846.55 |
| 509 | 2025.08.26 06:30 | buy | 255 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 510 | 2025.08.26 10:30 | close | 255 | 0.10 | 147.655 | 0.000 | 0.000 | -3.45 | 9843.10 |
| 511 | 2025.08.26 10:30 | sell | 256 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 512 | 2025.08.26 11:00 | close | 256 | 0.10 | 147.708 | 0.000 | 0.000 | -3.59 | 9839.51 |
| 513 | 2025.08.26 11:00 | buy | 257 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 514 | 2025.08.26 11:30 | close | 257 | 0.10 | 147.555 | 0.000 | 0.000 | -10.37 | 9829.14 |
| 515 | 2025.08.26 11:30 | sell | 258 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 516 | 2025.08.26 16:30 | close | 258 | 0.10 | 147.610 | 0.000 | 0.000 | -3.73 | 9825.41 |
| 517 | 2025.08.26 16:30 | buy | 259 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 518 | 2025.08.26 17:00 | close | 259 | 0.10 | 147.544 | 0.000 | 0.000 | -4.47 | 9820.94 |
| 519 | 2025.08.26 17:00 | sell | 260 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 21:30 | close | 260 | 0.10 | 147.493 | 0.000 | 0.000 | 3.46 | 9824.40 |
| 521 | 2025.08.26 21:30 | buy | 261 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 522 | 2025.08.26 22:00 | close | 261 | 0.10 | 147.374 | 0.000 | 0.000 | -8.07 | 9816.33 |
| 523 | 2025.08.26 22:00 | sell | 262 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 524 | 2025.08.26 23:00 | close | 262 | 0.10 | 147.446 | 0.000 | 0.000 | -4.88 | 9811.45 |
| 525 | 2025.08.26 23:00 | buy | 263 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 526 | 2025.08.27 00:00 | close | 263 | 0.10 | 147.290 | 0.000 | 0.000 | -10.59 | 9800.86 |
| 527 | 2025.08.27 00:00 | sell | 264 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 528 | 2025.08.27 01:30 | close | 264 | 0.10 | 147.440 | 0.000 | 0.000 | -10.17 | 9790.69 |
| 529 | 2025.08.27 01:30 | buy | 265 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 530 | 2025.08.27 10:00 | close | 265 | 0.10 | 147.708 | 0.000 | 0.000 | 18.14 | 9808.83 |
| 531 | 2025.08.27 10:00 | sell | 266 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 532 | 2025.08.27 10:30 | close | 266 | 0.10 | 147.853 | 0.000 | 0.000 | -9.81 | 9799.02 |
| 533 | 2025.08.27 10:30 | buy | 267 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 534 | 2025.08.27 11:00 | close | 267 | 0.10 | 147.754 | 0.000 | 0.000 | -6.70 | 9792.32 |
| 535 | 2025.08.27 11:00 | sell | 268 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 536 | 2025.08.27 11:30 | close | 268 | 0.10 | 147.957 | 0.000 | 0.000 | -13.72 | 9778.60 |
| 537 | 2025.08.27 11:30 | buy | 269 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 538 | 2025.08.27 17:30 | close | 269 | 0.10 | 147.945 | 0.000 | 0.000 | -0.81 | 9777.79 |
| 539 | 2025.08.27 17:30 | sell | 270 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 540 | 2025.08.28 03:30 | close | 270 | 0.10 | 147.444 | 0.000 | 0.000 | 33.98 | 9811.77 |
| 541 | 2025.08.28 03:30 | buy | 271 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 542 | 2025.08.28 04:00 | close | 271 | 0.10 | 147.289 | 0.000 | 0.000 | -10.52 | 9801.25 |
| 543 | 2025.08.28 04:00 | sell | 272 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 544 | 2025.08.28 10:00 | close | 272 | 0.10 | 147.317 | 0.000 | 0.000 | -1.90 | 9799.35 |
| 545 | 2025.08.28 10:00 | buy | 273 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 546 | 2025.08.28 11:00 | close | 273 | 0.10 | 147.162 | 0.000 | 0.000 | -10.53 | 9788.82 |
| 547 | 2025.08.28 11:00 | sell | 274 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 548 | 2025.08.28 11:30 | close | 274 | 0.10 | 147.367 | 0.000 | 0.000 | -13.91 | 9774.91 |
| 549 | 2025.08.28 11:30 | buy | 275 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 550 | 2025.08.28 12:00 | close | 275 | 0.10 | 147.184 | 0.000 | 0.000 | -12.43 | 9762.48 |
| 551 | 2025.08.28 12:00 | sell | 276 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 552 | 2025.08.28 16:00 | close | 276 | 0.10 | 147.114 | 0.000 | 0.000 | 4.76 | 9767.24 |
| 553 | 2025.08.28 16:00 | buy | 277 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 554 | 2025.08.28 17:30 | close | 277 | 0.10 | 146.921 | 0.000 | 0.000 | -13.14 | 9754.10 |
| 555 | 2025.08.28 17:30 | sell | 278 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 556 | 2025.08.28 23:00 | close | 278 | 0.10 | 146.931 | 0.000 | 0.000 | -0.68 | 9753.42 |
| 557 | 2025.08.28 23:00 | buy | 279 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 558 | 2025.08.29 00:30 | close | 279 | 0.10 | 146.842 | 0.000 | 0.000 | -6.06 | 9747.36 |
| 559 | 2025.08.29 00:30 | sell | 280 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 560 | 2025.08.29 01:00 | close | 280 | 0.10 | 146.945 | 0.000 | 0.000 | -7.01 | 9740.35 |
| 561 | 2025.08.29 01:00 | buy | 281 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 562 | 2025.08.29 02:30 | close | 281 | 0.10 | 146.872 | 0.000 | 0.000 | -4.97 | 9735.38 |
| 563 | 2025.08.29 02:30 | sell | 282 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 564 | 2025.08.29 04:30 | close | 282 | 0.10 | 147.072 | 0.000 | 0.000 | -13.60 | 9721.78 |
| 565 | 2025.08.29 04:30 | buy | 283 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 566 | 2025.08.29 05:30 | close | 283 | 0.10 | 146.889 | 0.000 | 0.000 | -12.46 | 9709.32 |
| 567 | 2025.08.29 05:30 | sell | 284 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 568 | 2025.08.29 06:30 | close | 284 | 0.10 | 146.988 | 0.000 | 0.000 | -6.74 | 9702.58 |
| 569 | 2025.08.29 06:30 | buy | 285 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 570 | 2025.08.29 08:00 | close | 285 | 0.10 | 146.900 | 0.000 | 0.000 | -5.99 | 9696.59 |
| 571 | 2025.08.29 08:00 | sell | 286 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 572 | 2025.08.29 08:30 | close | 286 | 0.10 | 146.985 | 0.000 | 0.000 | -5.78 | 9690.81 |
| 573 | 2025.08.29 08:30 | buy | 287 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 574 | 2025.08.29 11:30 | close | 287 | 0.10 | 146.948 | 0.000 | 0.000 | -2.52 | 9688.29 |
| 575 | 2025.08.29 11:30 | sell | 288 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 576 | 2025.08.29 13:00 | close | 288 | 0.10 | 147.107 | 0.000 | 0.000 | -10.81 | 9677.48 |
| 577 | 2025.08.29 13:00 | buy | 289 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 578 | 2025.08.29 17:00 | close | 289 | 0.10 | 147.098 | 0.000 | 0.000 | -0.61 | 9676.87 |
| 579 | 2025.08.29 17:00 | sell | 290 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 580 | 2025.08.29 21:30 | close | 290 | 0.10 | 147.024 | 0.000 | 0.000 | 5.03 | 9681.90 |
| 581 | 2025.08.29 21:30 | buy | 291 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 582 | 2025.08.29 23:00 | close | 291 | 0.10 | 146.953 | 0.000 | 0.000 | -4.83 | 9677.07 |
| 583 | 2025.08.29 23:00 | sell | 292 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 584 | 2025.09.01 00:00 | close | 292 | 0.10 | 147.052 | 0.000 | 0.000 | -6.73 | 9670.34 |
| 585 | 2025.09.01 00:00 | buy | 293 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 586 | 2025.09.01 05:30 | close | 293 | 0.10 | 147.038 | 0.000 | 0.000 | -0.95 | 9669.39 |
| 587 | 2025.09.01 05:30 | sell | 294 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 588 | 2025.09.01 10:30 | close | 294 | 0.10 | 147.150 | 0.000 | 0.000 | -7.61 | 9661.78 |
| 589 | 2025.09.01 10:30 | buy | 295 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 590 | 2025.09.01 12:00 | close | 295 | 0.10 | 146.982 | 0.000 | 0.000 | -11.43 | 9650.35 |
| 591 | 2025.09.01 12:00 | sell | 296 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 592 | 2025.09.01 13:00 | close | 296 | 0.10 | 147.115 | 0.000 | 0.000 | -9.04 | 9641.31 |
| 593 | 2025.09.01 13:00 | buy | 297 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 594 | 2025.09.01 21:30 | close | 297 | 0.10 | 147.217 | 0.000 | 0.000 | 6.93 | 9648.24 |
| 595 | 2025.09.01 21:30 | sell | 298 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 596 | 2025.09.02 00:30 | close | 298 | 0.10 | 147.145 | 0.000 | 0.000 | 4.89 | 9653.13 |
| 597 | 2025.09.02 00:30 | buy | 299 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 598 | 2025.09.02 01:30 | close | 299 | 0.10 | 147.140 | 0.000 | 0.000 | -0.34 | 9652.79 |
| 599 | 2025.09.02 01:30 | sell | 300 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 600 | 2025.09.02 02:00 | close | 300 | 0.10 | 147.179 | 0.000 | 0.000 | -2.65 | 9650.14 |
| 601 | 2025.09.02 02:00 | buy | 301 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 602 | 2025.09.02 02:30 | close | 301 | 0.10 | 147.077 | 0.000 | 0.000 | -6.94 | 9643.20 |
| 603 | 2025.09.02 02:30 | sell | 302 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 604 | 2025.09.02 03:30 | close | 302 | 0.10 | 147.344 | 0.000 | 0.000 | -18.12 | 9625.08 |
| 605 | 2025.09.02 03:30 | buy | 303 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 606 | 2025.09.02 17:00 | close | 303 | 0.10 | 148.402 | 0.000 | 0.000 | 71.29 | 9696.37 |
| 607 | 2025.09.02 17:00 | sell | 304 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 608 | 2025.09.02 21:00 | close | 304 | 0.10 | 148.392 | 0.000 | 0.000 | 0.67 | 9697.04 |
| 609 | 2025.09.02 21:00 | buy | 305 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 610 | 2025.09.03 00:30 | close | 305 | 0.10 | 148.313 | 0.000 | 0.000 | -5.33 | 9691.71 |
| 611 | 2025.09.03 00:30 | sell | 306 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 612 | 2025.09.03 02:00 | close | 306 | 0.10 | 148.514 | 0.000 | 0.000 | -13.53 | 9678.18 |
| 613 | 2025.09.03 02:00 | buy | 307 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 614 | 2025.09.03 08:00 | close | 307 | 0.10 | 148.590 | 0.000 | 0.000 | 5.11 | 9683.29 |
| 615 | 2025.09.03 08:00 | sell | 308 | 0.10 | 148.590 | 0.000 | 0.000 | ||
| 616 | 2025.09.03 10:30 | close | 308 | 0.10 | 148.978 | 0.000 | 0.000 | -26.04 | 9657.25 |
| 617 | 2025.09.03 10:30 | buy | 309 | 0.10 | 148.978 | 0.000 | 0.000 | ||
| 618 | 2025.09.03 11:30 | close | 309 | 0.10 | 148.685 | 0.000 | 0.000 | -19.71 | 9637.54 |
| 619 | 2025.09.03 11:30 | sell | 310 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 620 | 2025.09.03 14:00 | close | 310 | 0.10 | 148.707 | 0.000 | 0.000 | -1.48 | 9636.06 |
| 621 | 2025.09.03 14:00 | buy | 311 | 0.10 | 148.707 | 0.000 | 0.000 | ||
| 622 | 2025.09.03 15:00 | close | 311 | 0.10 | 148.612 | 0.000 | 0.000 | -6.39 | 9629.67 |
| 623 | 2025.09.03 15:00 | sell | 312 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 624 | 2025.09.03 16:00 | close | 312 | 0.10 | 148.739 | 0.000 | 0.000 | -8.54 | 9621.13 |
| 625 | 2025.09.03 16:00 | buy | 313 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 626 | 2025.09.03 17:00 | close | 313 | 0.10 | 148.630 | 0.000 | 0.000 | -7.33 | 9613.80 |
| 627 | 2025.09.03 17:00 | sell | 314 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 628 | 2025.09.03 23:00 | close | 314 | 0.10 | 148.145 | 0.000 | 0.000 | 32.74 | 9646.54 |
| 629 | 2025.09.03 23:00 | buy | 315 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 630 | 2025.09.04 00:00 | close | 315 | 0.10 | 148.023 | 0.000 | 0.000 | -8.24 | 9638.30 |
| 631 | 2025.09.04 00:00 | sell | 316 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 632 | 2025.09.04 00:30 | close | 316 | 0.10 | 148.096 | 0.000 | 0.000 | -4.93 | 9633.37 |
| 633 | 2025.09.04 00:30 | buy | 317 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 634 | 2025.09.04 01:00 | close | 317 | 0.10 | 148.050 | 0.000 | 0.000 | -3.11 | 9630.26 |
| 635 | 2025.09.04 01:00 | sell | 318 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 636 | 2025.09.04 01:30 | close | 318 | 0.10 | 148.111 | 0.000 | 0.000 | -4.12 | 9626.14 |
| 637 | 2025.09.04 01:30 | buy | 319 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 638 | 2025.09.04 02:00 | close | 319 | 0.10 | 148.054 | 0.000 | 0.000 | -3.85 | 9622.29 |
| 639 | 2025.09.04 02:00 | sell | 320 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 640 | 2025.09.04 05:30 | close | 320 | 0.10 | 148.073 | 0.000 | 0.000 | -1.28 | 9621.01 |
| 641 | 2025.09.04 05:30 | buy | 321 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 642 | 2025.09.04 13:30 | close | 321 | 0.10 | 148.240 | 0.000 | 0.000 | 11.27 | 9632.28 |
| 643 | 2025.09.04 13:30 | sell | 322 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 644 | 2025.09.04 14:30 | close | 322 | 0.10 | 148.351 | 0.000 | 0.000 | -7.48 | 9624.80 |
| 645 | 2025.09.04 14:30 | buy | 323 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 646 | 2025.09.04 22:00 | close | 323 | 0.10 | 148.559 | 0.000 | 0.000 | 14.00 | 9638.80 |
| 647 | 2025.09.04 22:00 | sell | 324 | 0.10 | 148.559 | 0.000 | 0.000 | ||
| 648 | 2025.09.05 10:00 | close | 324 | 0.10 | 148.247 | 0.000 | 0.000 | 21.05 | 9659.85 |
| 649 | 2025.09.05 10:00 | buy | 325 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 650 | 2025.09.05 11:30 | close | 325 | 0.10 | 148.126 | 0.000 | 0.000 | -8.17 | 9651.68 |
| 651 | 2025.09.05 11:30 | sell | 326 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 652 | 2025.09.05 14:30 | close | 326 | 0.10 | 148.231 | 0.000 | 0.000 | -7.08 | 9644.60 |
| 653 | 2025.09.05 14:30 | buy | 327 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 654 | 2025.09.05 15:30 | close | 327 | 0.10 | 147.943 | 0.000 | 0.000 | -19.47 | 9625.13 |
| 655 | 2025.09.05 15:30 | sell | 328 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 656 | 2025.09.05 21:30 | close | 328 | 0.10 | 147.381 | 0.000 | 0.000 | 38.13 | 9663.26 |
| 657 | 2025.09.05 21:30 | buy | 329 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 658 | 2025.09.08 05:30 | close | 329 | 0.10 | 148.108 | 0.000 | 0.000 | 49.09 | 9712.35 |
| 659 | 2025.09.08 05:30 | sell | 330 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 660 | 2025.09.08 07:00 | close | 330 | 0.10 | 148.213 | 0.000 | 0.000 | -7.08 | 9705.27 |
| 661 | 2025.09.08 07:00 | buy | 331 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 662 | 2025.09.08 08:00 | close | 331 | 0.10 | 148.155 | 0.000 | 0.000 | -3.91 | 9701.36 |
| 663 | 2025.09.08 08:00 | sell | 332 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 664 | 2025.09.08 15:30 | close | 332 | 0.10 | 147.831 | 0.000 | 0.000 | 21.92 | 9723.28 |
| 665 | 2025.09.08 15:30 | buy | 333 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 666 | 2025.09.08 16:00 | close | 333 | 0.10 | 147.693 | 0.000 | 0.000 | -9.34 | 9713.94 |
| 667 | 2025.09.08 16:00 | sell | 334 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 668 | 2025.09.08 20:30 | close | 334 | 0.10 | 147.709 | 0.000 | 0.000 | -1.08 | 9712.86 |
| 669 | 2025.09.08 20:30 | buy | 335 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 670 | 2025.09.08 21:30 | close | 335 | 0.10 | 147.566 | 0.000 | 0.000 | -9.69 | 9703.17 |
| 671 | 2025.09.08 21:30 | sell | 336 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 672 | 2025.09.09 06:30 | close | 336 | 0.10 | 147.391 | 0.000 | 0.000 | 11.87 | 9715.04 |
| 673 | 2025.09.09 06:30 | buy | 337 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 674 | 2025.09.09 07:30 | close | 337 | 0.10 | 147.170 | 0.000 | 0.000 | -15.02 | 9700.02 |
| 675 | 2025.09.09 07:30 | sell | 338 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 676 | 2025.09.09 11:00 | close | 338 | 0.10 | 147.221 | 0.000 | 0.000 | -3.46 | 9696.56 |
| 677 | 2025.09.09 11:00 | buy | 339 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 678 | 2025.09.09 11:30 | close | 339 | 0.10 | 146.667 | 0.000 | 0.000 | -37.77 | 9658.79 |
| 679 | 2025.09.09 11:30 | sell | 340 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 680 | 2025.09.09 15:30 | close | 340 | 0.10 | 146.879 | 0.000 | 0.000 | -14.43 | 9644.36 |
| 681 | 2025.09.09 15:30 | buy | 341 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 682 | 2025.09.10 05:30 | close | 341 | 0.10 | 147.332 | 0.000 | 0.000 | 30.75 | 9675.11 |
| 683 | 2025.09.10 05:30 | sell | 342 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 684 | 2025.09.10 09:00 | close | 342 | 0.10 | 147.438 | 0.000 | 0.000 | -7.19 | 9667.92 |
| 685 | 2025.09.10 09:00 | buy | 343 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 686 | 2025.09.10 13:00 | close | 343 | 0.10 | 147.421 | 0.000 | 0.000 | -1.15 | 9666.77 |
| 687 | 2025.09.10 13:00 | sell | 344 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 688 | 2025.09.10 13:30 | close | 344 | 0.10 | 147.470 | 0.000 | 0.000 | -3.32 | 9663.45 |
| 689 | 2025.09.10 13:30 | buy | 345 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 690 | 2025.09.10 16:30 | close | 345 | 0.10 | 147.343 | 0.000 | 0.000 | -8.62 | 9654.83 |
| 691 | 2025.09.10 16:30 | sell | 346 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 692 | 2025.09.10 22:30 | close | 346 | 0.10 | 147.416 | 0.000 | 0.000 | -4.95 | 9649.88 |
| 693 | 2025.09.10 22:30 | buy | 347 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 694 | 2025.09.11 02:00 | close | 347 | 0.10 | 147.342 | 0.000 | 0.000 | -5.02 | 9644.86 |
| 695 | 2025.09.11 02:00 | sell | 348 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 696 | 2025.09.11 03:30 | close | 348 | 0.10 | 147.423 | 0.000 | 0.000 | -5.49 | 9639.37 |
| 697 | 2025.09.11 03:30 | buy | 349 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 698 | 2025.09.11 16:00 | close | 349 | 0.10 | 147.524 | 0.000 | 0.000 | 6.85 | 9646.22 |
| 699 | 2025.09.11 16:00 | sell | 350 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 700 | 2025.09.12 03:00 | close | 350 | 0.10 | 147.237 | 0.000 | 0.000 | 19.49 | 9665.71 |
| 701 | 2025.09.12 03:00 | buy | 351 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 702 | 2025.09.12 09:00 | close | 351 | 0.10 | 147.344 | 0.000 | 0.000 | 7.26 | 9672.97 |
| 703 | 2025.09.12 09:00 | sell | 352 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 704 | 2025.09.12 09:30 | close | 352 | 0.10 | 147.480 | 0.000 | 0.000 | -9.22 | 9663.75 |
| 705 | 2025.09.12 09:30 | buy | 353 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 706 | 2025.09.12 10:30 | close | 353 | 0.10 | 147.353 | 0.000 | 0.000 | -8.62 | 9655.13 |
| 707 | 2025.09.12 10:30 | sell | 354 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 708 | 2025.09.12 11:00 | close | 354 | 0.10 | 147.468 | 0.000 | 0.000 | -7.80 | 9647.33 |
| 709 | 2025.09.12 11:00 | buy | 355 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 710 | 2025.09.12 17:00 | close | 355 | 0.10 | 147.720 | 0.000 | 0.000 | 17.06 | 9664.39 |
| 711 | 2025.09.12 17:00 | sell | 356 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 712 | 2025.09.12 18:30 | close | 356 | 0.10 | 147.837 | 0.000 | 0.000 | -7.91 | 9656.48 |
| 713 | 2025.09.12 18:30 | buy | 357 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 714 | 2025.09.12 20:00 | close | 357 | 0.10 | 147.678 | 0.000 | 0.000 | -10.77 | 9645.71 |
| 715 | 2025.09.12 20:00 | sell | 358 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 716 | 2025.09.12 23:30 | close | 358 | 0.10 | 147.674 | 0.000 | 0.000 | 0.27 | 9645.98 |
| 717 | 2025.09.12 23:30 | buy | 359 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 718 | 2025.09.15 04:00 | close | 359 | 0.10 | 147.544 | 0.000 | 0.000 | -8.81 | 9637.17 |
| 719 | 2025.09.15 04:00 | sell | 360 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 720 | 2025.09.15 09:30 | close | 360 | 0.10 | 147.606 | 0.000 | 0.000 | -4.20 | 9632.97 |
| 721 | 2025.09.15 09:30 | buy | 361 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 722 | 2025.09.15 10:30 | close | 361 | 0.10 | 147.449 | 0.000 | 0.000 | -10.65 | 9622.32 |
| 723 | 2025.09.15 10:30 | sell | 362 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 724 | 2025.09.15 17:30 | close | 362 | 0.10 | 147.456 | 0.000 | 0.000 | -0.47 | 9621.85 |
| 725 | 2025.09.15 17:30 | buy | 363 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 726 | 2025.09.15 18:30 | close | 363 | 0.10 | 147.321 | 0.000 | 0.000 | -9.16 | 9612.69 |
| 727 | 2025.09.15 18:30 | sell | 364 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 728 | 2025.09.15 19:30 | close | 364 | 0.10 | 147.406 | 0.000 | 0.000 | -5.77 | 9606.92 |
| 729 | 2025.09.15 19:30 | buy | 365 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 730 | 2025.09.15 20:00 | close | 365 | 0.10 | 147.332 | 0.000 | 0.000 | -5.02 | 9601.90 |
| 731 | 2025.09.15 20:00 | sell | 366 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 732 | 2025.09.15 22:30 | close | 366 | 0.10 | 147.351 | 0.000 | 0.000 | -1.29 | 9600.61 |
| 733 | 2025.09.15 22:30 | buy | 367 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 734 | 2025.09.16 00:30 | close | 367 | 0.10 | 147.319 | 0.000 | 0.000 | -2.17 | 9598.44 |
| 735 | 2025.09.16 00:30 | sell | 368 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 736 | 2025.09.16 01:30 | close | 368 | 0.10 | 147.375 | 0.000 | 0.000 | -3.80 | 9594.64 |
| 737 | 2025.09.16 01:30 | buy | 369 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 738 | 2025.09.16 05:00 | close | 369 | 0.10 | 147.348 | 0.000 | 0.000 | -1.83 | 9592.81 |
| 739 | 2025.09.16 05:00 | sell | 370 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 740 | 2025.09.16 13:30 | close | 370 | 0.10 | 147.018 | 0.000 | 0.000 | 22.45 | 9615.26 |
| 741 | 2025.09.16 13:30 | buy | 371 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 742 | 2025.09.16 15:00 | close | 371 | 0.10 | 146.952 | 0.000 | 0.000 | -4.49 | 9610.77 |
| 743 | 2025.09.16 15:00 | sell | 372 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 744 | 2025.09.16 15:30 | close | 372 | 0.10 | 147.062 | 0.000 | 0.000 | -7.48 | 9603.29 |
| 745 | 2025.09.16 15:30 | buy | 373 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 746 | 2025.09.16 16:30 | close | 373 | 0.10 | 146.899 | 0.000 | 0.000 | -11.10 | 9592.19 |
| 747 | 2025.09.16 16:30 | sell | 374 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 748 | 2025.09.17 00:00 | close | 374 | 0.10 | 146.489 | 0.000 | 0.000 | 27.99 | 9620.18 |
| 749 | 2025.09.17 00:00 | buy | 375 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 750 | 2025.09.17 00:30 | close | 375 | 0.10 | 146.418 | 0.000 | 0.000 | -4.85 | 9615.33 |
| 751 | 2025.09.17 00:30 | sell | 376 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 752 | 2025.09.17 01:30 | close | 376 | 0.10 | 146.491 | 0.000 | 0.000 | -4.98 | 9610.35 |
| 753 | 2025.09.17 01:30 | buy | 377 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 754 | 2025.09.17 02:30 | close | 377 | 0.10 | 146.352 | 0.000 | 0.000 | -9.50 | 9600.85 |
| 755 | 2025.09.17 02:30 | sell | 378 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 756 | 2025.09.17 04:00 | close | 378 | 0.10 | 146.546 | 0.000 | 0.000 | -13.24 | 9587.61 |
| 757 | 2025.09.17 04:00 | buy | 379 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 758 | 2025.09.17 07:30 | close | 379 | 0.10 | 146.476 | 0.000 | 0.000 | -4.78 | 9582.83 |
| 759 | 2025.09.17 07:30 | sell | 380 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 760 | 2025.09.17 09:00 | close | 380 | 0.10 | 146.526 | 0.000 | 0.000 | -3.41 | 9579.42 |
| 761 | 2025.09.17 09:00 | buy | 381 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 762 | 2025.09.17 12:00 | close | 381 | 0.10 | 146.451 | 0.000 | 0.000 | -5.12 | 9574.30 |
| 763 | 2025.09.17 12:00 | sell | 382 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 764 | 2025.09.17 15:30 | close | 382 | 0.10 | 146.485 | 0.000 | 0.000 | -2.32 | 9571.98 |
| 765 | 2025.09.17 15:30 | buy | 383 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 766 | 2025.09.17 16:00 | close | 383 | 0.10 | 146.374 | 0.000 | 0.000 | -7.58 | 9564.40 |
| 767 | 2025.09.17 16:00 | sell | 384 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 768 | 2025.09.17 19:00 | close | 384 | 0.10 | 146.373 | 0.000 | 0.000 | 0.07 | 9564.47 |
| 769 | 2025.09.17 19:00 | buy | 385 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 770 | 2025.09.17 19:30 | close | 385 | 0.10 | 146.268 | 0.000 | 0.000 | -7.18 | 9557.29 |
| 771 | 2025.09.17 19:30 | sell | 386 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 772 | 2025.09.17 22:00 | close | 386 | 0.10 | 146.725 | 0.000 | 0.000 | -31.15 | 9526.14 |
| 773 | 2025.09.17 22:00 | buy | 387 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 774 | 2025.09.18 11:00 | close | 387 | 0.10 | 147.109 | 0.000 | 0.000 | 26.10 | 9552.24 |
| 775 | 2025.09.18 11:00 | sell | 388 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 776 | 2025.09.18 11:30 | close | 388 | 0.10 | 147.371 | 0.000 | 0.000 | -17.78 | 9534.46 |
| 777 | 2025.09.18 11:30 | buy | 389 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 778 | 2025.09.18 23:59 | close at stop | 389 | 0.10 | 147.992 | 0.000 | 0.000 | 41.96 | 9576.42 |