Strategy Tester Report
3sma
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSMA1=9; SMA2=14; SMA3=29; lots=0.1; SMAspread=0; StopLoss=0; Slippage=4;
Bars in test5756Ticks modelled12314575Modelling quality80.07%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (63)
Total net profit-1602.02Gross profit1638.11Gross loss-3240.13
Profit factor0.51Expected payoff-5.91
Absolute drawdown1722.65Maximal drawdown1795.35 (17.82%)Relative drawdown17.82% (1795.35)
Total trades271Short positions (won %)129 (25.58%)Long positions (won %)142 (23.94%)
Profit trades (% of total)67 (24.72%)Loss trades (% of total)204 (75.28%)
Largestprofit trade160.97loss trade-68.84
Averageprofit trade24.45loss trade-15.88
Maximumconsecutive wins (profit in money)4 (111.54)consecutive losses (loss in money)14 (-229.46)
Maximalconsecutive profit (count of wins)165.69 (2)consecutive loss (count of losses)-229.46 (14)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.101.871510.000000.00000
22025.10.01 00:30close10.101.869600.000000.00000-13.669986.34
32025.10.01 04:30buy20.101.871820.000000.00000
42025.10.01 21:30close20.101.878920.000000.0000050.8010037.14
52025.10.02 02:00sell30.101.878010.000000.00000
62025.10.02 05:00close30.101.879360.000000.00000-9.6510027.49
72025.10.02 10:00buy40.101.880190.000000.00000
82025.10.02 16:00close40.101.877580.000000.00000-18.6810008.81
92025.10.02 17:30sell50.101.873250.000000.00000
102025.10.02 22:00close50.101.877740.000000.00000-32.129976.69
112025.10.03 02:30sell60.101.876640.000000.00000
122025.10.03 05:00close60.101.877680.000000.00000-7.449969.25
132025.10.03 05:00buy70.101.877680.000000.00000
142025.10.03 08:30close70.101.876120.000000.00000-11.169958.09
152025.10.03 09:30sell80.101.875700.000000.00000
162025.10.03 11:00close80.101.879710.000000.00000-28.699929.40
172025.10.03 11:30buy90.101.879800.000000.00000
182025.10.03 17:00close90.101.879000.000000.00000-5.739923.67
192025.10.03 19:00buy100.101.880390.000000.00000
202025.10.06 01:00close100.101.874980.000000.00000-38.719884.96
212025.10.06 03:00sell110.101.875400.000000.00000
222025.10.06 07:00close110.101.876770.000000.00000-9.809875.16
232025.10.06 10:00sell120.101.874470.000000.00000
242025.10.06 16:30close120.101.877550.000000.00000-22.039853.13
252025.10.06 18:30buy130.101.879430.000000.00000
262025.10.07 02:00close130.101.879510.000000.000000.579853.70
272025.10.07 05:30buy140.101.880140.000000.00000
282025.10.07 08:00close140.101.878540.000000.00000-11.459842.25
292025.10.07 08:00sell150.101.878540.000000.00000
302025.10.07 20:00close150.101.875860.000000.0000019.189861.43
312025.10.08 03:30sell160.101.871930.000000.00000
322025.10.08 11:30close160.101.872730.000000.00000-5.729855.71
332025.10.08 15:30sell170.101.869680.000000.00000
342025.10.08 19:00close170.101.868730.000000.000006.799862.50
352025.10.08 19:00buy180.101.868730.000000.00000
362025.10.08 21:00close180.101.867430.000000.00000-9.309853.20
372025.10.08 21:00sell190.101.867430.000000.00000
382025.10.09 01:00close190.101.869560.000000.00000-15.249837.96
392025.10.09 07:00buy200.101.869940.000000.00000
402025.10.09 08:00close200.101.868580.000000.00000-9.739828.23
412025.10.09 10:00sell210.101.865430.000000.00000
422025.10.09 16:00close210.101.866620.000000.00000-8.519819.72
432025.10.09 19:00sell220.101.864190.000000.00000
442025.10.10 01:00close220.101.864810.000000.00000-4.439815.29
452025.10.10 06:30buy230.101.866180.000000.00000
462025.10.10 11:30close230.101.864810.000000.00000-9.809805.49
472025.10.10 13:30sell240.101.862820.000000.00000
482025.10.10 19:30close240.101.869840.000000.00000-50.229755.27
492025.10.10 21:30buy250.101.868850.000000.00000
502025.10.13 01:00close250.101.865700.000000.00000-22.549732.73
512025.10.13 06:00buy260.101.868470.000000.00000
522025.10.13 12:00close260.101.865610.000000.00000-20.469712.27
532025.10.13 15:00sell270.101.867250.000000.00000
542025.10.13 16:30close270.101.869480.000000.00000-15.959696.32
552025.10.13 19:00buy280.101.870240.000000.00000
562025.10.14 03:00close280.101.871500.000000.000009.029705.34
572025.10.14 04:30buy290.101.873340.000000.00000
582025.10.14 10:30close290.101.863720.000000.00000-68.849636.50
592025.10.14 11:30sell300.101.864990.000000.00000
602025.10.14 16:00close300.101.866470.000000.00000-10.599625.91
612025.10.14 18:00sell310.101.866610.000000.00000
622025.10.14 19:30close310.101.870600.000000.00000-28.559597.36
632025.10.14 22:00buy320.101.871030.000000.00000
642025.10.15 01:30close320.101.869750.000000.00000-9.169588.20
652025.10.15 05:00buy330.101.873010.000000.00000
662025.10.16 09:00close330.101.882070.000000.0000064.839653.03
672025.10.16 12:00buy340.101.886630.000000.00000
682025.10.16 19:30close340.101.885200.000000.00000-10.239642.80
692025.10.16 22:30buy350.101.888380.000000.00000
702025.10.17 12:30close350.101.886240.000000.00000-15.319627.49
712025.10.17 14:00sell360.101.884970.000000.00000
722025.10.17 22:30close360.101.882700.000000.0000016.249643.73
732025.10.20 00:00sell370.101.881620.000000.00000
742025.10.20 06:00close370.101.882670.000000.00000-7.519636.22
752025.10.20 09:30buy380.101.882940.000000.00000
762025.10.20 17:00close380.101.881530.000000.00000-10.099626.13
772025.10.20 19:00buy390.101.883230.000000.00000
782025.10.20 20:30close390.101.881680.000000.00000-11.099615.04
792025.10.20 20:30sell400.101.881680.000000.00000
802025.10.21 05:30close400.101.882270.000000.00000-4.229610.82
812025.10.21 09:00sell410.101.879810.000000.00000
822025.10.21 13:00close410.101.881510.000000.00000-12.169598.66
832025.10.21 13:00buy420.101.881510.000000.00000
842025.10.21 15:00close420.101.879880.000000.00000-11.669587.00
852025.10.21 15:00sell430.101.879880.000000.00000
862025.10.22 16:00close430.101.868770.000000.0000079.489666.48
872025.10.22 21:00buy440.101.869930.000000.00000
882025.10.22 21:30close440.101.868870.000000.00000-7.599658.89
892025.10.22 22:00buy450.101.868550.000000.00000
902025.10.22 23:00close450.101.867680.000000.00000-6.229652.67
912025.10.22 23:30buy460.101.869830.000000.00000
922025.10.23 00:30close460.101.867650.000000.00000-15.609637.07
932025.10.23 03:30sell470.101.866420.000000.00000
942025.10.23 09:30close470.101.868240.000000.00000-13.029624.05
952025.10.23 14:00buy480.101.866910.000000.00000
962025.10.23 15:30close480.101.865270.000000.00000-11.749612.31
972025.10.23 17:00sell490.101.863330.000000.00000
982025.10.24 01:30close490.101.864030.000000.00000-5.009607.31
992025.10.24 06:00buy500.101.867150.000000.00000
1002025.10.24 14:30close500.101.866970.000000.00000-1.289606.03
1012025.10.24 16:00buy510.101.871390.000000.00000
1022025.10.24 19:30close510.101.862870.000000.00000-60.969545.07
1032025.10.24 20:30sell520.101.863240.000000.00000
1042025.10.27 01:00close520.101.866030.000000.00000-19.969525.11
1052025.10.27 05:30sell530.101.863310.000000.00000
1062025.10.27 14:00close530.101.865870.000000.00000-18.329506.79
1072025.10.27 16:00buy540.101.866640.000000.00000
1082025.10.27 22:30close540.101.865040.000000.00000-11.459495.34
1092025.10.27 23:30buy550.101.866160.000000.00000
1102025.10.28 00:00close550.101.864810.000000.00000-9.669485.68
1112025.10.28 03:30sell560.101.866410.000000.00000
1122025.10.28 04:30close560.101.867610.000000.00000-8.599477.09
1132025.10.28 05:30buy570.101.868230.000000.00000
1142025.10.28 12:30close570.101.862630.000000.00000-40.079437.02
1152025.10.28 14:30sell580.101.862480.000000.00000
1162025.10.30 02:00close580.101.839980.000000.00000160.979597.99
1172025.10.30 05:00buy590.101.840660.000000.00000
1182025.10.30 12:00close590.101.841320.000000.000004.729602.71
1192025.10.30 15:00buy600.101.842780.000000.00000
1202025.10.30 16:30close600.101.838990.000000.00000-27.129575.59
1212025.10.30 17:00buy610.101.841880.000000.00000
1222025.10.30 19:30close610.101.837620.000000.00000-30.489545.11
1232025.10.30 19:30sell620.101.837620.000000.00000
1242025.10.31 03:00close620.101.840100.000000.00000-17.749527.37
1252025.10.31 06:00buy630.101.839970.000000.00000
1262025.10.31 15:30close630.101.838160.000000.00000-12.959514.42
1272025.10.31 16:30sell640.101.838600.000000.00000
1282025.10.31 21:00close640.101.841300.000000.00000-19.329495.10
1292025.10.31 23:00buy650.101.842810.000000.00000
1302025.11.03 03:30close650.101.841100.000000.00000-12.249482.86
1312025.11.03 05:30buy660.101.841940.000000.00000
1322025.11.03 23:30close660.101.846330.000000.0000031.419514.27
1332025.11.04 04:30sell670.101.845690.000000.00000
1342025.11.04 07:30close670.101.846200.000000.00000-3.659510.62
1352025.11.04 10:00sell680.101.844130.000000.00000
1362025.11.05 02:30close680.101.836900.000000.0000051.729562.34
1372025.11.05 06:30buy690.101.837960.000000.00000
1382025.11.05 19:30close690.101.840940.000000.0000021.339583.67
1392025.11.05 23:30sell700.101.841280.000000.00000
1402025.11.06 04:30close700.101.842130.000000.00000-6.089577.59
1412025.11.06 06:00buy710.101.842610.000000.00000
1422025.11.06 10:00close710.101.841490.000000.00000-8.019569.58
1432025.11.06 11:00buy720.101.844190.000000.00000
1442025.11.07 04:00close720.101.853420.000000.0000066.049635.62
1452025.11.07 04:30buy730.101.854140.000000.00000
1462025.11.07 06:00close730.101.852590.000000.00000-11.099624.53
1472025.11.07 09:00sell740.101.851270.000000.00000
1482025.11.07 17:00close740.101.850720.000000.000003.939628.46
1492025.11.07 19:00sell750.101.852410.000000.00000
1502025.11.07 20:30close750.101.851070.000000.000009.599638.05
1512025.11.07 23:00sell760.101.846510.000000.00000
1522025.11.10 11:00close760.101.846390.000000.000000.869638.91
1532025.11.10 15:00buy770.101.847500.000000.00000
1542025.11.10 19:30close770.101.846900.000000.00000-4.299634.62
1552025.11.10 21:30buy780.101.847960.000000.00000
1562025.11.11 01:30close780.101.846770.000000.00000-8.529626.10
1572025.11.11 05:30buy790.101.848210.000000.00000
1582025.11.11 10:00close790.101.841430.000000.00000-48.519577.59
1592025.11.11 10:00sell800.101.841430.000000.00000
1602025.11.11 15:30close800.101.846370.000000.00000-35.349542.25
1612025.11.11 20:30buy810.101.845350.000000.00000
1622025.11.11 21:30close810.101.844750.000000.00000-4.299537.96
1632025.11.12 01:30sell820.101.842100.000000.00000
1642025.11.12 21:00close820.101.839150.000000.0000021.109559.06
1652025.11.13 00:30buy830.101.839550.000000.00000
1662025.11.13 01:00close830.101.838540.000000.00000-7.239551.83
1672025.11.13 02:30buy840.101.838850.000000.00000
1682025.11.13 05:00close840.101.837640.000000.00000-8.669543.17
1692025.11.13 07:30sell850.101.837650.000000.00000
1702025.11.13 09:30close850.101.838660.000000.00000-7.239535.94
1712025.11.13 11:30buy860.101.840760.000000.00000
1722025.11.14 01:00close860.101.846470.000000.0000040.859576.79
1732025.11.14 04:30sell870.101.843320.000000.00000
1742025.11.14 10:00close870.101.845890.000000.00000-18.389558.41
1752025.11.14 15:00buy880.101.848050.000000.00000
1762025.11.14 17:30close880.101.843830.000000.00000-30.209528.21
1772025.11.14 18:00buy890.101.843460.000000.00000
1782025.11.14 19:30close890.101.845510.000000.0000014.669542.87
1792025.11.14 22:30buy900.101.846640.000000.00000
1802025.11.17 02:30close900.101.845090.000000.00000-11.099531.78
1812025.11.17 08:00sell910.101.843740.000000.00000
1822025.11.17 11:30close910.101.847320.000000.00000-25.619506.17
1832025.11.17 13:30buy920.101.846590.000000.00000
1842025.11.17 20:00close920.101.847080.000000.000003.519509.68
1852025.11.18 01:00buy930.101.848450.000000.00000
1862025.11.18 04:00close930.101.847520.000000.00000-6.659503.03
1872025.11.18 04:00sell940.101.847520.000000.00000
1882025.11.18 07:00close940.101.849890.000000.00000-16.969486.07
1892025.11.18 07:00buy950.101.849890.000000.00000
1902025.11.18 11:30close950.101.846750.000000.00000-22.469463.61
1912025.11.18 13:00sell960.101.845070.000000.00000
1922025.11.19 05:00close960.101.838940.000000.0000043.869507.47
1932025.11.19 08:30buy970.101.840430.000000.00000
1942025.11.19 12:00close970.101.837440.000000.00000-21.409486.07
1952025.11.19 13:30sell980.101.837320.000000.00000
1962025.11.19 17:30close980.101.838240.000000.00000-6.599479.48
1972025.11.19 19:30sell990.101.836450.000000.00000
1982025.11.20 06:00close990.101.834320.000000.0000015.249494.72
1992025.11.20 09:30buy1000.101.836820.000000.00000
2002025.11.21 01:30close1000.101.842350.000000.0000039.569534.28
2012025.11.21 05:00buy1010.101.843620.000000.00000
2022025.11.21 12:00close1010.101.840440.000000.00000-22.759511.53
2032025.11.21 14:00sell1020.101.839500.000000.00000
2042025.11.21 17:30close1020.101.847130.000000.00000-54.589456.95
2052025.11.21 19:30buy1030.101.846460.000000.00000
2062025.11.21 23:30close1030.101.846900.000000.000003.159460.10
2072025.11.24 01:00buy1040.101.846160.000000.00000
2082025.11.24 02:00close1040.101.845620.000000.00000-3.879456.23
2092025.11.24 06:00sell1050.101.846030.000000.00000
2102025.11.24 07:00close1050.101.846980.000000.00000-6.809449.43
2112025.11.24 10:00buy1060.101.846570.000000.00000
2122025.11.24 19:30close1060.101.847530.000000.000006.879456.30
2132025.11.24 21:30buy1070.101.849860.000000.00000
2142025.11.25 02:00close1070.101.848840.000000.00000-7.309449.00
2152025.11.25 04:30buy1080.101.849720.000000.00000
2162025.11.26 00:00close1080.101.855970.000000.0000044.729493.72
2172025.11.26 04:00sell1090.101.856080.000000.00000
2182025.11.26 05:00close1090.101.857520.000000.00000-10.309483.42
2192025.11.26 09:30sell1100.101.853210.000000.00000
2202025.11.26 15:30close1100.101.861550.000000.00000-59.669423.76
2212025.11.26 17:00buy1110.101.859260.000000.00000
2222025.11.26 21:30close1110.101.857470.000000.00000-12.819410.95
2232025.11.27 01:00buy1120.101.858790.000000.00000
2242025.11.27 09:30close1120.101.857720.000000.00000-7.669403.29
2252025.11.27 11:30sell1130.101.854710.000000.00000
2262025.11.27 15:30close1130.101.859780.000000.00000-36.279367.02
2272025.11.27 20:00buy1140.101.857360.000000.00000
2282025.11.27 20:30close1140.101.856770.000000.00000-4.229362.80
2292025.11.28 00:30sell1150.101.856400.000000.00000
2302025.11.28 03:00close1150.101.857700.000000.00000-9.309353.50
2312025.11.28 04:00sell1160.101.856810.000000.00000
2322025.11.28 04:30close1160.101.857040.000000.00000-1.659351.85
2332025.11.28 08:30buy1170.101.856910.000000.00000
2342025.11.28 09:30close1170.101.855020.000000.00000-13.529338.33
2352025.11.28 10:00sell1180.101.854790.000000.00000
2362025.11.28 22:00close1180.101.851200.000000.0000025.689364.01
2372025.12.01 01:00sell1190.101.848330.000000.00000
2382025.12.01 05:30close1190.101.849600.000000.00000-9.089354.93
2392025.12.01 06:30buy1200.101.850330.000000.00000
2402025.12.01 08:00close1200.101.848850.000000.00000-10.599344.34
2412025.12.01 08:30sell1210.101.848270.000000.00000
2422025.12.01 13:30close1210.101.850090.000000.00000-13.029331.32
2432025.12.01 16:00buy1220.101.852710.000000.00000
2442025.12.01 20:00close1220.101.848870.000000.00000-27.479303.85
2452025.12.01 23:00sell1230.101.849690.000000.00000
2462025.12.02 01:00close1230.101.849400.000000.000002.089305.93
2472025.12.02 03:30sell1240.101.849360.000000.00000
2482025.12.02 05:00close1240.101.850680.000000.00000-9.449296.49
2492025.12.02 06:30buy1250.101.850620.000000.00000
2502025.12.02 10:00close1250.101.849600.000000.00000-7.309289.19
2512025.12.02 13:00sell1260.101.848010.000000.00000
2522025.12.03 00:00close1260.101.844970.000000.0000021.759310.94
2532025.12.03 05:00buy1270.101.848190.000000.00000
2542025.12.04 03:30close1270.101.861640.000000.0000096.249407.18
2552025.12.04 10:30buy1280.101.865050.000000.00000
2562025.12.04 18:30close1280.101.861490.000000.00000-25.479381.71
2572025.12.04 21:00sell1290.101.860900.000000.00000
2582025.12.05 05:00close1290.101.860410.000000.000003.509385.21
2592025.12.05 09:00buy1300.101.862150.000000.00000
2602025.12.05 13:30close1300.101.859100.000000.00000-21.839363.38
2612025.12.05 16:00sell1310.101.853820.000000.00000
2622025.12.08 05:00close1310.101.844140.000000.0000069.259432.63
2632025.12.08 09:30sell1320.101.841380.000000.00000
2642025.12.08 19:00close1320.101.844590.000000.00000-22.969409.67
2652025.12.08 21:00buy1330.101.846940.000000.00000
2662025.12.09 02:30close1330.101.845190.000000.00000-12.539397.14
2672025.12.09 05:00buy1340.101.846450.000000.00000
2682025.12.09 14:30close1340.101.843770.000000.00000-19.189377.96
2692025.12.09 16:00sell1350.101.842520.000000.00000
2702025.12.09 22:00close1350.101.842400.000000.000000.859378.81
2712025.12.10 01:00sell1360.101.840830.000000.00000
2722025.12.10 05:00close1360.101.843140.000000.00000-16.539362.28
2732025.12.10 06:00buy1370.101.843360.000000.00000
2742025.12.10 14:30close1370.101.842660.000000.00000-5.019357.27
2752025.12.10 17:30buy1380.101.846890.000000.00000
2762025.12.10 22:00close1380.101.845410.000000.00000-10.599346.68
2772025.12.11 00:00buy1390.101.844680.000000.00000
2782025.12.11 04:30close1390.101.845670.000000.000007.089353.76
2792025.12.11 05:00buy1400.101.846220.000000.00000
2802025.12.11 14:00close1400.101.846250.000000.000000.229353.98
2812025.12.11 16:00buy1410.101.848630.000000.00000
2822025.12.11 22:00close1410.101.844580.000000.00000-28.989325.00
2832025.12.12 00:00sell1420.101.842830.000000.00000
2842025.12.12 04:30close1420.101.844660.000000.00000-13.099311.91
2852025.12.12 08:30sell1430.101.844440.000000.00000
2862025.12.12 09:00close1430.101.845010.000000.00000-4.089307.83
2872025.12.12 10:00sell1440.101.842220.000000.00000
2882025.12.12 18:30close1440.101.841310.000000.000006.519314.34
2892025.12.12 20:00sell1450.101.840730.000000.00000
2902025.12.12 20:30close1450.101.840980.000000.00000-1.799312.55
2912025.12.12 23:00sell1460.101.839730.000000.00000
2922025.12.15 02:00close1460.101.840770.000000.00000-7.449305.11
2932025.12.15 04:30sell1470.101.839730.000000.00000
2942025.12.15 11:30close1470.101.841850.000000.00000-15.179289.94
2952025.12.15 13:00buy1480.101.843370.000000.00000
2962025.12.15 18:30close1480.101.842110.000000.00000-9.019280.93
2972025.12.15 20:00buy1490.101.841780.000000.00000
2982025.12.15 21:00close1490.101.841610.000000.00000-1.229279.71
2992025.12.16 00:00sell1500.101.840390.000000.00000
3002025.12.16 02:30close1500.101.842780.000000.00000-17.099262.62
3012025.12.16 03:00sell1510.101.841360.000000.00000
3022025.12.16 04:00close1510.101.842190.000000.00000-5.939256.69
3032025.12.16 06:30sell1520.101.840270.000000.00000
3042025.12.16 11:00close1520.101.845180.000000.00000-35.129221.57
3052025.12.16 12:00buy1530.101.847660.000000.00000
3062025.12.16 18:00close1530.101.844120.000000.00000-25.339196.24
3072025.12.16 22:30sell1540.101.845610.000000.00000
3082025.12.16 23:00close1540.101.847020.000000.00000-10.099186.15
3092025.12.16 23:30sell1550.101.846600.000000.00000
3102025.12.17 00:30close1550.101.846110.000000.000003.509189.65
3112025.12.17 04:30buy1560.101.846620.000000.00000
3122025.12.17 07:30close1560.101.844520.000000.00000-15.039174.62
3132025.12.17 09:00sell1570.101.842730.000000.00000
3142025.12.17 16:00close1570.101.840520.000000.0000015.819190.43
3152025.12.17 19:30buy1580.101.846480.000000.00000
3162025.12.18 00:00close1580.101.842570.000000.00000-27.989162.45
3172025.12.18 05:00sell1590.101.842620.000000.00000
3182025.12.18 15:30close1590.101.848270.000000.00000-40.429122.03
3192025.12.18 16:30buy1600.101.849270.000000.00000
3202025.12.18 20:30close1600.101.842490.000000.00000-48.519073.52
3212025.12.19 00:00buy1610.101.843400.000000.00000
3222025.12.19 03:00close1610.101.843110.000000.00000-2.089071.44
3232025.12.19 03:00sell1620.101.843110.000000.00000
3242025.12.19 05:00close1620.101.844540.000000.00000-10.239061.21
3252025.12.19 07:30buy1630.101.844420.000000.00000
3262025.12.19 16:30close1630.101.842980.000000.00000-10.319050.90
3272025.12.19 17:30sell1640.101.839560.000000.00000
3282025.12.19 21:30close1640.101.845710.000000.00000-43.999006.91
3292025.12.22 00:00buy1650.101.846060.000000.00000
3302025.12.22 18:30close1650.101.848070.000000.0000014.389021.29
3312025.12.22 21:30buy1660.101.850520.000000.00000
3322025.12.23 12:30close1660.101.850570.000000.000000.369021.65
3332025.12.23 15:00sell1670.101.849300.000000.00000
3342025.12.24 00:30close1670.101.850400.000000.00000-7.879013.78
3352025.12.24 04:00buy1680.101.850790.000000.00000
3362025.12.24 08:30close1680.101.848790.000000.00000-14.318999.47
3372025.12.24 12:30sell1690.101.848780.000000.00000
3382025.12.26 14:00close1690.101.846370.000000.0000017.249016.71
3392025.12.26 17:00buy1700.101.845590.000000.00000
3402025.12.26 18:30close1700.101.843140.000000.00000-17.538999.18
3412025.12.26 20:30sell1710.101.844550.000000.00000
3422025.12.26 23:00close1710.101.846140.000000.00000-11.378987.81
3432025.12.29 03:00buy1720.101.846530.000000.00000
3442025.12.29 03:30close1720.101.845660.000000.00000-6.228981.59
3452025.12.29 05:30buy1730.101.845290.000000.00000
3462025.12.29 07:30close1730.101.843430.000000.00000-13.318968.28
3472025.12.29 10:00sell1740.101.845430.000000.00000
3482025.12.29 11:30close1740.101.846460.000000.00000-7.378960.91
3492025.12.29 12:30buy1750.101.848140.000000.00000
3502025.12.29 17:30close1750.101.847250.000000.00000-6.378954.54
3512025.12.29 21:00buy1760.101.847330.000000.00000
3522025.12.30 04:00close1760.101.848140.000000.000005.798960.33
3532025.12.30 08:30buy1770.101.849340.000000.00000
3542025.12.30 17:00close1770.101.846040.000000.00000-23.618936.72
3552025.12.30 18:00sell1780.101.843230.000000.00000
3562025.12.31 00:00close1780.101.844030.000000.00000-5.738930.99
3572025.12.31 03:30sell1790.101.843370.000000.00000
3582025.12.31 08:30close1790.101.844180.000000.00000-5.808925.19
3592025.12.31 10:30sell1800.101.842990.000000.00000
3602025.12.31 16:00close1800.101.843180.000000.00000-1.368923.83
3612025.12.31 19:30sell1810.101.844630.000000.00000
3622025.12.31 21:00close1810.101.846510.000000.00000-13.458910.38
3632025.12.31 21:00buy1820.101.846510.000000.00000
3642026.01.02 13:00close1820.101.845200.000000.00000-9.378901.01
3652026.01.02 15:30buy1830.101.847120.000000.00000
3662026.01.02 22:30close1830.101.847710.000000.000004.238905.24
3672026.01.05 02:30sell1840.101.847530.000000.00000
3682026.01.05 07:30close1840.101.849300.000000.00000-12.678892.57
3692026.01.05 10:00buy1850.101.849770.000000.00000
3702026.01.06 10:30close1850.101.865110.000000.00000109.769002.33
3712026.01.06 13:30sell1860.101.861960.000000.00000
3722026.01.06 21:30close1860.101.863430.000000.00000-10.518991.82
3732026.01.07 00:30buy1870.101.864560.000000.00000
3742026.01.07 09:00close1870.101.866420.000000.0000013.319005.13
3752026.01.07 12:30sell1880.101.864370.000000.00000
3762026.01.07 20:30close1880.101.864050.000000.000002.299007.42
3772026.01.07 23:30buy1890.101.866180.000000.00000
3782026.01.08 12:30close1890.101.864970.000000.00000-8.658998.77
3792026.01.08 15:00sell1900.101.862130.000000.00000
3802026.01.08 21:00close1900.101.862730.000000.00000-4.298994.48
3812026.01.09 00:30sell1910.101.862110.000000.00000
3822026.01.09 02:30close1910.101.863390.000000.00000-9.168985.32
3832026.01.09 04:00buy1920.101.863100.000000.00000
3842026.01.09 09:30close1920.101.861410.000000.00000-12.108973.22
3852026.01.09 11:30sell1930.101.860440.000000.00000
3862026.01.09 16:30close1930.101.863200.000000.00000-19.758953.47
3872026.01.09 19:30buy1940.101.863380.000000.00000
3882026.01.12 02:30close1940.101.864560.000000.000008.448961.91
3892026.01.12 05:00buy1950.101.865390.000000.00000
3902026.01.12 20:30close1950.101.867460.000000.0000014.818976.72
3912026.01.13 00:00sell1960.101.867690.000000.00000
3922026.01.13 01:30close1960.101.869020.000000.00000-9.518967.21
3932026.01.13 05:00buy1970.101.869550.000000.00000
3942026.01.13 08:00close1970.101.868600.000000.00000-6.808960.41
3952026.01.13 11:00buy1980.101.870820.000000.00000
3962026.01.13 16:00close1980.101.868860.000000.00000-14.028946.39
3972026.01.13 18:00sell1990.101.865430.000000.00000
3982026.01.14 04:30close1990.101.866150.000000.00000-5.158941.24
3992026.01.14 07:30buy2000.101.866540.000000.00000
4002026.01.14 16:00close2000.101.865740.000000.00000-5.728935.52
4012026.01.14 19:00sell2010.101.864640.000000.00000
4022026.01.15 01:30close2010.101.865870.000000.00000-8.808926.72
4032026.01.15 05:00buy2020.101.866380.000000.00000
4042026.01.15 15:00close2020.101.863030.000000.00000-23.978902.75
4052026.01.15 16:00sell2030.101.859880.000000.00000
4062026.01.16 04:30close2030.101.859760.000000.000000.868903.61
4072026.01.16 09:00sell2040.101.858430.000000.00000
4082026.01.16 09:30close2040.101.860170.000000.00000-12.458891.16
4092026.01.16 09:30buy2050.101.860170.000000.00000
4102026.01.19 00:30close2050.101.856780.000000.00000-24.268866.90
4112026.01.19 01:00sell2060.101.857400.000000.00000
4122026.01.19 05:00close2060.101.861170.000000.00000-26.978839.93
4132026.01.19 07:30sell2070.101.861550.000000.00000
4142026.01.19 09:30close2070.101.861910.000000.00000-2.588837.35
4152026.01.19 12:00buy2080.101.861970.000000.00000
4162026.01.19 18:30close2080.101.861460.000000.00000-3.658833.70
4172026.01.19 21:30buy2090.101.862610.000000.00000
4182026.01.20 01:00close2090.101.860810.000000.00000-12.888820.82
4192026.01.20 03:00sell2100.101.861570.000000.00000
4202026.01.20 05:30close2100.101.862560.000000.00000-7.088813.74
4212026.01.20 10:00buy2110.101.864990.000000.00000
4222026.01.20 15:00close2110.101.858880.000000.00000-43.728770.02
4232026.01.20 17:00sell2120.101.861930.000000.00000
4242026.01.20 19:30close2120.101.860980.000000.000006.808776.82
4252026.01.20 22:00sell2130.101.857400.000000.00000
4262026.01.21 03:00close2130.101.860180.000000.00000-19.898756.93
4272026.01.21 08:00sell2140.101.859040.000000.00000
4282026.01.21 19:30close2140.101.856610.000000.0000017.398774.32
4292026.01.22 00:00buy2150.101.856070.000000.00000
4302026.01.22 05:00close2150.101.855960.000000.00000-0.788773.54
4312026.01.22 09:00sell2160.101.855280.000000.00000
4322026.01.22 13:00close2160.101.859120.000000.00000-27.478746.07
4332026.01.22 16:30sell2170.101.853960.000000.00000
4342026.01.22 19:00close2170.101.861720.000000.00000-55.528690.55
4352026.01.22 19:00buy2180.101.861720.000000.00000
4362026.01.23 00:00close2180.101.860710.000000.00000-7.238683.32
4372026.01.23 02:00buy2190.101.861220.000000.00000
4382026.01.23 04:30close2190.101.860820.000000.00000-2.868680.46
4392026.01.23 05:00buy2200.101.861350.000000.00000
4402026.01.23 06:00close2200.101.860670.000000.00000-4.868675.60
4412026.01.23 06:30buy2210.101.861610.000000.00000
4422026.01.23 07:30close2210.101.860350.000000.00000-9.018666.59
4432026.01.23 10:30sell2220.101.860840.000000.00000
4442026.01.23 12:00close2220.101.866450.000000.00000-40.148626.45
4452026.01.23 12:00buy2230.101.866450.000000.00000
4462026.01.23 17:00close2230.101.861160.000000.00000-37.868588.59
4472026.01.23 20:00buy2240.101.866540.000000.00000
4482026.01.26 06:00close2240.101.869260.000000.0000019.468608.05
4492026.01.26 11:00sell2250.101.869320.000000.00000
4502026.01.26 12:00close2250.101.870250.000000.00000-6.658601.40
4512026.01.26 16:00buy2260.101.872440.000000.00000
4522026.01.27 00:30close2260.101.873650.000000.000008.658610.05
4532026.01.27 05:00buy2270.101.878750.000000.00000
4542026.01.27 12:00close2270.101.877560.000000.00000-8.528601.53
4552026.01.27 15:30buy2280.101.878580.000000.00000
4562026.01.27 18:00close2280.101.871370.000000.00000-51.598549.94
4572026.01.27 18:00sell2290.101.871370.000000.00000
4582026.01.27 23:00close2290.101.879400.000000.00000-57.458492.49
4592026.01.28 02:30buy2300.101.879760.000000.00000
4602026.01.28 05:30close2300.101.877440.000000.00000-16.608475.89
4612026.01.28 09:30sell2310.101.874330.000000.00000
4622026.01.28 20:00close2310.101.872100.000000.0000015.958491.84
4632026.01.28 23:30buy2320.101.870650.000000.00000
4642026.01.29 01:00close2320.101.871690.000000.000007.448499.28
4652026.01.29 04:00buy2330.101.870730.000000.00000
4662026.01.29 04:30close2330.101.869790.000000.00000-6.738492.55
4672026.01.29 07:00sell2340.101.870820.000000.00000
4682026.01.29 09:30close2340.101.871240.000000.00000-3.008489.55
4692026.01.29 12:00sell2350.101.867850.000000.00000
4702026.01.30 04:00close2350.101.862030.000000.0000041.638531.18
4712026.01.30 04:30sell2360.101.860490.000000.00000
4722026.01.30 11:30close2360.101.861290.000000.00000-5.728525.46
4732026.01.30 15:30buy2370.101.860660.000000.00000
4742026.01.30 17:00close2370.101.857930.000000.00000-19.548505.92
4752026.01.30 22:30buy2380.101.862260.000000.00000
4762026.02.02 16:00close2380.101.864990.000000.0000019.538525.45
4772026.02.02 17:30sell2390.101.865140.000000.00000
4782026.02.02 20:30close2390.101.871350.000000.00000-44.438481.02
4792026.02.02 23:00buy2400.101.868850.000000.00000
4802026.02.03 01:30close2400.101.869100.000000.000001.798482.81
4812026.02.03 03:00buy2410.101.869570.000000.00000
4822026.02.03 13:00close2410.101.867980.000000.00000-11.388471.43
4832026.02.03 15:00sell2420.101.868210.000000.00000
4842026.02.03 18:30close2420.101.869430.000000.00000-8.738462.70
4852026.02.03 22:30sell2430.101.866990.000000.00000
4862026.02.04 03:00close2430.101.869020.000000.00000-14.528448.18
4872026.02.04 06:00buy2440.101.870210.000000.00000
4882026.02.04 18:00close2440.101.867910.000000.00000-16.468431.72
4892026.02.04 20:00sell2450.101.865480.000000.00000
4902026.02.05 22:30close2450.101.854080.000000.0000081.568513.28
4912026.02.06 04:00buy2460.101.855940.000000.00000
4922026.02.06 14:00close2460.101.857690.000000.0000012.538525.81
4932026.02.06 14:30buy2470.101.859640.000000.00000
4942026.02.06 17:30close2470.101.854070.000000.00000-39.868485.95
4952026.02.06 19:00sell2480.101.856140.000000.00000
4962026.02.06 21:30close2480.101.859240.000000.00000-22.188463.77
4972026.02.06 23:30buy2490.101.859020.000000.00000
4982026.02.09 03:00close2490.101.858610.000000.00000-2.938460.84
4992026.02.09 06:00buy2500.101.858450.000000.00000
5002026.02.09 07:00close2500.101.857700.000000.00000-5.368455.48
5012026.02.09 09:00sell2510.101.857470.000000.00000
5022026.02.09 15:00close2510.101.859400.000000.00000-13.818441.67
5032026.02.09 18:30sell2520.101.855220.000000.00000
5042026.02.09 22:00close2520.101.857780.000000.00000-18.318423.36
5052026.02.10 02:30sell2530.101.855070.000000.00000
5062026.02.10 15:00close2530.101.857700.000000.00000-18.818404.55
5072026.02.10 17:00sell2540.101.850490.000000.00000
5082026.02.11 09:00close2540.101.849270.000000.000008.738413.28
5092026.02.11 11:30buy2550.101.850970.000000.00000
5102026.02.11 20:30close2550.101.850190.000000.00000-5.588407.70
5112026.02.12 00:00sell2560.101.847040.000000.00000
5122026.02.12 03:30close2560.101.850420.000000.00000-24.188383.52
5132026.02.12 04:00sell2570.101.850300.000000.00000
5142026.02.12 05:00close2570.101.850490.000000.00000-1.368382.16
5152026.02.12 10:30buy2580.101.851690.000000.00000
5162026.02.12 15:30close2580.101.850540.000000.00000-8.228373.94
5172026.02.12 17:00buy2590.101.856200.000000.00000
5182026.02.12 23:00close2590.101.853870.000000.00000-16.678357.27
5192026.02.13 04:00sell2600.101.853600.000000.00000
5202026.02.13 04:30close2600.101.854460.000000.00000-6.158351.12
5212026.02.13 08:30sell2610.101.852710.000000.00000
5222026.02.13 13:00close2610.101.854880.000000.00000-15.538335.59
5232026.02.13 13:00buy2620.101.854880.000000.00000
5242026.02.13 14:30close2620.101.853360.000000.00000-10.888324.71
5252026.02.13 14:30sell2630.101.853360.000000.00000
5262026.02.13 15:30close2630.101.855750.000000.00000-17.108307.61
5272026.02.13 15:30buy2640.101.855750.000000.00000
5282026.02.16 03:30close2640.101.857170.000000.0000010.178317.78
5292026.02.16 07:00sell2650.101.857010.000000.00000
5302026.02.16 11:00close2650.101.858260.000000.00000-8.958308.83
5312026.02.16 13:30buy2660.101.859740.000000.00000
5322026.02.16 18:00close2660.101.857730.000000.00000-14.388294.45
5332026.02.16 21:00buy2670.101.858870.000000.00000
5342026.02.17 01:30close2670.101.857750.000000.00000-8.018286.44
5352026.02.17 01:30sell2680.101.857750.000000.00000
5362026.02.17 22:30close2680.101.849640.000000.0000058.028344.46
5372026.02.18 03:30buy2690.101.850140.000000.00000
5382026.02.18 16:00close2690.101.852090.000000.0000013.968358.42
5392026.02.18 19:30sell2700.101.850650.000000.00000
5402026.02.19 09:00close2700.101.848070.000000.0000018.468376.88
5412026.02.19 12:00sell2710.101.846100.000000.00000
5422026.02.19 22:30close2710.101.843150.000000.0000021.108397.98