Strategy Tester Report
3sma
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SMA1=9; SMA2=14; SMA3=29; lots=0.1; SMAspread=0; StopLoss=0; Slippage=4; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | 72.95 | Gross profit | 1435.20 | Gross loss | -1362.25 |
| Profit factor | 1.05 | Expected payoff | 0.46 | ||
| Absolute drawdown | 47.79 | Maximal drawdown | 345.13 (3.35%) | Relative drawdown | 3.35% (345.13) |
| Total trades | 157 | Short positions (won %) | 77 (42.86%) | Long positions (won %) | 80 (37.50%) |
| Profit trades (% of total) | 63 (40.13%) | Loss trades (% of total) | 94 (59.87%) | ||
| Largest | profit trade | 188.05 | loss trade | -112.74 | |
| Average | profit trade | 22.78 | loss trade | -14.49 | |
| Maximum | consecutive wins (profit in money) | 4 (113.33) | consecutive losses (loss in money) | 6 (-88.92) | |
| Maximal | consecutive profit (count of wins) | 188.05 (1) | consecutive loss (count of losses) | -112.74 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 09:00 | close | 1 | 0.10 | 143.596 | 0.000 | 0.000 | 26.05 | 10026.05 |
| 3 | 2025.07.01 10:30 | sell | 2 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 17:30 | close | 2 | 0.10 | 143.389 | 0.000 | 0.000 | -3.98 | 10022.07 |
| 5 | 2025.07.01 21:30 | buy | 3 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 01:00 | close | 3 | 0.10 | 143.379 | 0.000 | 0.000 | -25.81 | 9996.26 |
| 7 | 2025.07.02 10:00 | buy | 4 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 17:30 | close | 4 | 0.10 | 144.004 | 0.000 | 0.000 | 12.78 | 10009.04 |
| 9 | 2025.07.02 21:30 | sell | 5 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 10 | 2025.07.03 07:00 | close | 5 | 0.10 | 143.860 | 0.000 | 0.000 | -15.71 | 9993.33 |
| 11 | 2025.07.03 09:00 | buy | 6 | 0.10 | 143.867 | 0.000 | 0.000 | ||
| 12 | 2025.07.03 13:30 | close | 6 | 0.10 | 143.757 | 0.000 | 0.000 | -7.65 | 9985.68 |
| 13 | 2025.07.03 15:00 | buy | 7 | 0.10 | 143.875 | 0.000 | 0.000 | ||
| 14 | 2025.07.04 01:30 | close | 7 | 0.10 | 144.921 | 0.000 | 0.000 | 72.18 | 10057.86 |
| 15 | 2025.07.04 05:30 | sell | 8 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 16 | 2025.07.04 14:30 | close | 8 | 0.10 | 144.350 | 0.000 | 0.000 | 19.40 | 10077.26 |
| 17 | 2025.07.04 19:30 | buy | 9 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 18 | 2025.07.07 00:30 | close | 9 | 0.10 | 144.432 | 0.000 | 0.000 | -4.22 | 10073.04 |
| 19 | 2025.07.07 02:30 | buy | 10 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 20 | 2025.07.07 03:30 | close | 10 | 0.10 | 144.429 | 0.000 | 0.000 | -9.07 | 10063.97 |
| 21 | 2025.07.07 04:30 | sell | 11 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 05:30 | close | 11 | 0.10 | 144.728 | 0.000 | 0.000 | -30.13 | 10033.84 |
| 23 | 2025.07.07 05:30 | buy | 12 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 24 | 2025.07.08 02:00 | close | 12 | 0.10 | 145.862 | 0.000 | 0.000 | 77.74 | 10111.58 |
| 25 | 2025.07.08 05:30 | buy | 13 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 26 | 2025.07.08 09:30 | close | 13 | 0.10 | 146.125 | 0.000 | 0.000 | 0.68 | 10112.26 |
| 27 | 2025.07.08 12:00 | buy | 14 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 28 | 2025.07.08 22:30 | close | 14 | 0.10 | 146.657 | 0.000 | 0.000 | 30.82 | 10143.08 |
| 29 | 2025.07.09 03:00 | sell | 15 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 30 | 2025.07.09 04:00 | close | 15 | 0.10 | 146.803 | 0.000 | 0.000 | 4.09 | 10147.17 |
| 31 | 2025.07.09 06:30 | buy | 16 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 32 | 2025.07.09 11:30 | close | 16 | 0.10 | 146.741 | 0.000 | 0.000 | -26.44 | 10120.73 |
| 33 | 2025.07.09 14:30 | sell | 17 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 34 | 2025.07.10 08:30 | close | 17 | 0.10 | 146.306 | 0.000 | 0.000 | 23.92 | 10144.65 |
| 35 | 2025.07.10 11:30 | buy | 18 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 36 | 2025.07.10 13:30 | close | 18 | 0.10 | 146.144 | 0.000 | 0.000 | -15.81 | 10128.84 |
| 37 | 2025.07.10 14:30 | buy | 19 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 38 | 2025.07.10 16:00 | close | 19 | 0.10 | 146.433 | 0.000 | 0.000 | 13.32 | 10142.16 |
| 39 | 2025.07.10 17:30 | buy | 20 | 0.10 | 146.752 | 0.000 | 0.000 | ||
| 40 | 2025.07.10 22:00 | close | 20 | 0.10 | 146.238 | 0.000 | 0.000 | -35.15 | 10107.01 |
| 41 | 2025.07.11 01:00 | sell | 21 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 42 | 2025.07.11 04:00 | close | 21 | 0.10 | 146.567 | 0.000 | 0.000 | -23.13 | 10083.88 |
| 43 | 2025.07.11 06:00 | buy | 22 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 44 | 2025.07.11 12:00 | close | 22 | 0.10 | 146.981 | 0.000 | 0.000 | -3.40 | 10080.48 |
| 45 | 2025.07.11 15:00 | buy | 23 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 46 | 2025.07.14 01:30 | close | 23 | 0.10 | 147.238 | 0.000 | 0.000 | 13.72 | 10094.20 |
| 47 | 2025.07.14 05:00 | sell | 24 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 48 | 2025.07.14 08:30 | close | 24 | 0.10 | 147.385 | 0.000 | 0.000 | -17.51 | 10076.69 |
| 49 | 2025.07.14 11:30 | buy | 25 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 50 | 2025.07.14 12:30 | close | 25 | 0.10 | 147.223 | 0.000 | 0.000 | -4.82 | 10071.87 |
| 51 | 2025.07.14 16:30 | buy | 26 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 52 | 2025.07.15 04:00 | close | 26 | 0.10 | 147.578 | 0.000 | 0.000 | 8.33 | 10080.20 |
| 53 | 2025.07.15 05:00 | buy | 27 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 54 | 2025.07.15 06:00 | close | 27 | 0.10 | 147.601 | 0.000 | 0.000 | -12.60 | 10067.60 |
| 55 | 2025.07.15 08:30 | sell | 28 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 56 | 2025.07.15 12:00 | close | 28 | 0.10 | 147.690 | 0.000 | 0.000 | -7.24 | 10060.36 |
| 57 | 2025.07.15 14:30 | buy | 29 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 58 | 2025.07.16 01:00 | close | 29 | 0.10 | 148.836 | 0.000 | 0.000 | 59.66 | 10120.02 |
| 59 | 2025.07.16 04:00 | buy | 30 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 60 | 2025.07.16 10:00 | close | 30 | 0.10 | 148.641 | 0.000 | 0.000 | -23.41 | 10096.61 |
| 61 | 2025.07.16 12:30 | sell | 31 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 62 | 2025.07.16 15:00 | close | 31 | 0.10 | 148.776 | 0.000 | 0.000 | -1.34 | 10095.27 |
| 63 | 2025.07.16 15:30 | sell | 32 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 64 | 2025.07.17 03:00 | close | 32 | 0.10 | 148.009 | 0.000 | 0.000 | 51.96 | 10147.23 |
| 65 | 2025.07.17 06:30 | buy | 33 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 66 | 2025.07.17 17:30 | close | 33 | 0.10 | 148.403 | 0.000 | 0.000 | -10.24 | 10136.99 |
| 67 | 2025.07.17 21:00 | sell | 34 | 0.10 | 148.654 | 0.000 | 0.000 | ||
| 68 | 2025.07.17 22:30 | close | 34 | 0.10 | 148.656 | 0.000 | 0.000 | -0.13 | 10136.86 |
| 69 | 2025.07.18 02:00 | sell | 35 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 70 | 2025.07.18 07:00 | close | 35 | 0.10 | 148.678 | 0.000 | 0.000 | -24.62 | 10112.24 |
| 71 | 2025.07.18 09:30 | buy | 36 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 72 | 2025.07.18 13:30 | close | 36 | 0.10 | 148.583 | 0.000 | 0.000 | -13.12 | 10099.12 |
| 73 | 2025.07.18 16:30 | sell | 37 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 74 | 2025.07.18 20:30 | close | 37 | 0.10 | 148.751 | 0.000 | 0.000 | -31.19 | 10067.93 |
| 75 | 2025.07.18 23:30 | buy | 38 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 76 | 2025.07.21 01:30 | close | 38 | 0.10 | 148.602 | 0.000 | 0.000 | -9.62 | 10058.31 |
| 77 | 2025.07.21 05:00 | sell | 39 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 78 | 2025.07.21 07:00 | close | 39 | 0.10 | 148.471 | 0.000 | 0.000 | 2.42 | 10060.73 |
| 79 | 2025.07.21 08:00 | sell | 40 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 80 | 2025.07.21 08:30 | close | 40 | 0.10 | 148.316 | 0.000 | 0.000 | 8.50 | 10069.23 |
| 81 | 2025.07.21 09:30 | sell | 41 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 82 | 2025.07.22 00:00 | close | 41 | 0.10 | 147.293 | 0.000 | 0.000 | 46.91 | 10116.14 |
| 83 | 2025.07.22 04:30 | buy | 42 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 84 | 2025.07.22 14:00 | close | 42 | 0.10 | 147.529 | 0.000 | 0.000 | -0.54 | 10115.60 |
| 85 | 2025.07.22 16:00 | sell | 43 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 86 | 2025.07.22 23:30 | close | 43 | 0.10 | 146.652 | 0.000 | 0.000 | 9.89 | 10125.49 |
| 87 | 2025.07.23 05:00 | sell | 44 | 0.10 | 146.603 | 0.000 | 0.000 | ||
| 88 | 2025.07.23 05:30 | close | 44 | 0.10 | 147.140 | 0.000 | 0.000 | -36.50 | 10088.99 |
| 89 | 2025.07.23 05:30 | buy | 45 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 90 | 2025.07.23 12:00 | close | 45 | 0.10 | 146.790 | 0.000 | 0.000 | -23.84 | 10065.15 |
| 91 | 2025.07.23 15:00 | sell | 46 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 92 | 2025.07.23 19:00 | close | 46 | 0.10 | 146.565 | 0.000 | 0.000 | -24.90 | 10040.25 |
| 93 | 2025.07.23 22:00 | sell | 47 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 94 | 2025.07.23 22:30 | close | 47 | 0.10 | 146.571 | 0.000 | 0.000 | -7.37 | 10032.88 |
| 95 | 2025.07.24 00:30 | sell | 48 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 96 | 2025.07.24 10:30 | close | 48 | 0.10 | 146.187 | 0.000 | 0.000 | 16.96 | 10049.84 |
| 97 | 2025.07.24 14:00 | buy | 49 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 98 | 2025.07.25 09:30 | close | 49 | 0.10 | 146.960 | 0.000 | 0.000 | 25.65 | 10075.49 |
| 99 | 2025.07.25 12:30 | buy | 50 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 100 | 2025.07.25 18:00 | close | 50 | 0.10 | 147.725 | 0.000 | 0.000 | -8.46 | 10067.03 |
| 101 | 2025.07.28 00:30 | sell | 51 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 102 | 2025.07.28 02:30 | close | 51 | 0.10 | 147.821 | 0.000 | 0.000 | -10.22 | 10056.81 |
| 103 | 2025.07.28 05:30 | buy | 52 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 104 | 2025.07.28 17:30 | close | 52 | 0.10 | 148.121 | 0.000 | 0.000 | 13.91 | 10070.72 |
| 105 | 2025.07.28 20:00 | buy | 53 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 106 | 2025.07.29 03:30 | close | 53 | 0.10 | 148.593 | 0.000 | 0.000 | 6.33 | 10077.05 |
| 107 | 2025.07.29 04:00 | buy | 54 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 108 | 2025.07.29 06:00 | close | 54 | 0.10 | 148.338 | 0.000 | 0.000 | -24.27 | 10052.78 |
| 109 | 2025.07.29 08:00 | sell | 55 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 110 | 2025.07.29 11:30 | close | 55 | 0.10 | 148.466 | 0.000 | 0.000 | -8.28 | 10044.50 |
| 111 | 2025.07.29 15:00 | buy | 56 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 112 | 2025.07.29 20:00 | close | 56 | 0.10 | 148.557 | 0.000 | 0.000 | -11.58 | 10032.92 |
| 113 | 2025.07.29 23:00 | sell | 57 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 114 | 2025.07.30 03:00 | close | 57 | 0.10 | 148.437 | 0.000 | 0.000 | 4.24 | 10037.16 |
| 115 | 2025.07.30 03:30 | sell | 58 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 116 | 2025.07.30 14:30 | close | 58 | 0.10 | 148.229 | 0.000 | 0.000 | 6.95 | 10044.11 |
| 117 | 2025.07.30 16:00 | buy | 59 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 118 | 2025.07.31 04:30 | close | 59 | 0.10 | 149.270 | 0.000 | 0.000 | 27.40 | 10071.51 |
| 119 | 2025.07.31 08:00 | sell | 60 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 120 | 2025.07.31 11:30 | close | 60 | 0.10 | 149.533 | 0.000 | 0.000 | -43.60 | 10027.91 |
| 121 | 2025.07.31 14:00 | buy | 61 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 122 | 2025.08.01 03:30 | close | 61 | 0.10 | 150.636 | 0.000 | 0.000 | 45.21 | 10073.12 |
| 123 | 2025.08.01 06:00 | buy | 62 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 124 | 2025.08.01 07:00 | close | 62 | 0.10 | 150.582 | 0.000 | 0.000 | -13.02 | 10060.10 |
| 125 | 2025.08.01 08:30 | sell | 63 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 126 | 2025.08.04 05:00 | close | 63 | 0.10 | 147.777 | 0.000 | 0.000 | 188.05 | 10248.15 |
| 127 | 2025.08.04 09:00 | buy | 64 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 128 | 2025.08.04 10:00 | close | 64 | 0.10 | 147.639 | 0.000 | 0.000 | -10.63 | 10237.52 |
| 129 | 2025.08.04 11:30 | buy | 65 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 130 | 2025.08.04 15:00 | close | 65 | 0.10 | 147.337 | 0.000 | 0.000 | -47.92 | 10189.60 |
| 131 | 2025.08.04 16:30 | sell | 66 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 132 | 2025.08.05 07:00 | close | 66 | 0.10 | 147.228 | 0.000 | 0.000 | -8.76 | 10180.84 |
| 133 | 2025.08.05 09:00 | buy | 67 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 134 | 2025.08.05 18:30 | close | 67 | 0.10 | 147.410 | 0.000 | 0.000 | 15.20 | 10196.04 |
| 135 | 2025.08.05 23:00 | buy | 68 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 136 | 2025.08.06 02:30 | close | 68 | 0.10 | 147.559 | 0.000 | 0.000 | -4.13 | 10191.91 |
| 137 | 2025.08.06 05:30 | buy | 69 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 138 | 2025.08.06 07:00 | close | 69 | 0.10 | 147.394 | 0.000 | 0.000 | -16.49 | 10175.42 |
| 139 | 2025.08.06 07:00 | sell | 70 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 140 | 2025.08.06 12:00 | close | 70 | 0.10 | 147.819 | 0.000 | 0.000 | -28.75 | 10146.67 |
| 141 | 2025.08.06 13:30 | buy | 71 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 142 | 2025.08.06 16:30 | close | 71 | 0.10 | 147.383 | 0.000 | 0.000 | -24.90 | 10121.77 |
| 143 | 2025.08.06 18:30 | sell | 72 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 144 | 2025.08.07 02:30 | close | 72 | 0.10 | 147.199 | 0.000 | 0.000 | 9.65 | 10131.42 |
| 145 | 2025.08.07 05:00 | buy | 73 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 146 | 2025.08.07 09:30 | close | 73 | 0.10 | 147.108 | 0.000 | 0.000 | -27.05 | 10104.37 |
| 147 | 2025.08.07 11:30 | sell | 74 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 148 | 2025.08.07 14:30 | close | 74 | 0.10 | 147.444 | 0.000 | 0.000 | -24.01 | 10080.36 |
| 149 | 2025.08.07 18:30 | buy | 75 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 150 | 2025.08.07 19:00 | close | 75 | 0.10 | 147.360 | 0.000 | 0.000 | -4.68 | 10075.68 |
| 151 | 2025.08.07 20:00 | buy | 76 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 152 | 2025.08.07 23:30 | close | 76 | 0.10 | 146.983 | 0.000 | 0.000 | -26.74 | 10048.94 |
| 153 | 2025.08.08 01:30 | sell | 77 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 154 | 2025.08.08 05:30 | close | 77 | 0.10 | 147.252 | 0.000 | 0.000 | -14.46 | 10034.48 |
| 155 | 2025.08.08 09:30 | buy | 78 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 156 | 2025.08.08 20:00 | close | 78 | 0.10 | 147.734 | 0.000 | 0.000 | 25.05 | 10059.53 |
| 157 | 2025.08.11 01:00 | sell | 79 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 158 | 2025.08.11 02:30 | close | 79 | 0.10 | 147.685 | 0.000 | 0.000 | -3.11 | 10056.42 |
| 159 | 2025.08.11 03:00 | sell | 80 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 160 | 2025.08.11 12:30 | close | 80 | 0.10 | 147.599 | 0.000 | 0.000 | 3.39 | 10059.81 |
| 161 | 2025.08.11 15:00 | buy | 81 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 162 | 2025.08.12 11:30 | close | 81 | 0.10 | 148.322 | 0.000 | 0.000 | 29.87 | 10089.68 |
| 163 | 2025.08.12 14:00 | buy | 82 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 164 | 2025.08.12 17:30 | close | 82 | 0.10 | 148.309 | 0.000 | 0.000 | -11.40 | 10078.28 |
| 165 | 2025.08.12 18:30 | sell | 83 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 166 | 2025.08.13 01:00 | close | 83 | 0.10 | 147.848 | 0.000 | 0.000 | -3.04 | 10075.24 |
| 167 | 2025.08.13 07:00 | buy | 84 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 168 | 2025.08.13 10:30 | close | 84 | 0.10 | 147.503 | 0.000 | 0.000 | -34.37 | 10040.87 |
| 169 | 2025.08.13 12:30 | sell | 85 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 170 | 2025.08.13 17:30 | close | 85 | 0.10 | 147.162 | 0.000 | 0.000 | 3.94 | 10044.81 |
| 171 | 2025.08.13 19:00 | sell | 86 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 172 | 2025.08.13 22:00 | close | 86 | 0.10 | 147.447 | 0.000 | 0.000 | -13.77 | 10031.04 |
| 173 | 2025.08.14 00:30 | buy | 87 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 174 | 2025.08.14 02:00 | close | 87 | 0.10 | 147.253 | 0.000 | 0.000 | -8.29 | 10022.75 |
| 175 | 2025.08.14 04:00 | sell | 88 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 176 | 2025.08.14 13:30 | close | 88 | 0.10 | 146.522 | 0.000 | 0.000 | 11.26 | 10034.01 |
| 177 | 2025.08.14 17:00 | buy | 89 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 178 | 2025.08.15 01:30 | close | 89 | 0.10 | 147.791 | 0.000 | 0.000 | 24.49 | 10058.50 |
| 179 | 2025.08.15 06:00 | sell | 90 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 180 | 2025.08.15 17:00 | close | 90 | 0.10 | 146.979 | 0.000 | 0.000 | 20.41 | 10078.91 |
| 181 | 2025.08.15 21:30 | buy | 91 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 182 | 2025.08.18 02:00 | close | 91 | 0.10 | 147.170 | 0.000 | 0.000 | -5.44 | 10073.47 |
| 183 | 2025.08.18 04:00 | buy | 92 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 184 | 2025.08.18 10:00 | close | 92 | 0.10 | 147.372 | 0.000 | 0.000 | -4.48 | 10068.99 |
| 185 | 2025.08.18 15:00 | buy | 93 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 186 | 2025.08.18 22:30 | close | 93 | 0.10 | 147.844 | 0.000 | 0.000 | 18.94 | 10087.93 |
| 187 | 2025.08.19 00:00 | buy | 94 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 188 | 2025.08.19 00:30 | close | 94 | 0.10 | 147.722 | 0.000 | 0.000 | -10.36 | 10077.57 |
| 189 | 2025.08.19 01:00 | buy | 95 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 190 | 2025.08.19 07:00 | close | 95 | 0.10 | 147.827 | 0.000 | 0.000 | 0.20 | 10077.77 |
| 191 | 2025.08.19 09:00 | sell | 96 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 192 | 2025.08.19 14:30 | close | 96 | 0.10 | 147.787 | 0.000 | 0.000 | -9.95 | 10067.82 |
| 193 | 2025.08.19 18:30 | buy | 97 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 194 | 2025.08.19 20:30 | close | 97 | 0.10 | 147.562 | 0.000 | 0.000 | -13.01 | 10054.81 |
| 195 | 2025.08.19 21:00 | sell | 98 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 196 | 2025.08.20 02:00 | close | 98 | 0.10 | 147.617 | 0.000 | 0.000 | -10.03 | 10044.78 |
| 197 | 2025.08.20 07:00 | sell | 99 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 198 | 2025.08.20 14:00 | close | 99 | 0.10 | 147.462 | 0.000 | 0.000 | 4.34 | 10049.12 |
| 199 | 2025.08.20 16:30 | sell | 100 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 200 | 2025.08.20 23:00 | close | 100 | 0.10 | 147.354 | 0.000 | 0.000 | 3.73 | 10052.85 |
| 201 | 2025.08.21 03:30 | buy | 101 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 202 | 2025.08.22 12:30 | close | 101 | 0.10 | 148.666 | 0.000 | 0.000 | 84.69 | 10137.54 |
| 203 | 2025.08.22 14:30 | buy | 102 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 204 | 2025.08.22 17:30 | close | 102 | 0.10 | 147.063 | 0.000 | 0.000 | -112.74 | 10024.80 |
| 205 | 2025.08.22 17:30 | sell | 103 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 206 | 2025.08.25 00:30 | close | 103 | 0.10 | 146.787 | 0.000 | 0.000 | 18.80 | 10043.60 |
| 207 | 2025.08.25 06:00 | buy | 104 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 208 | 2025.08.25 09:30 | close | 104 | 0.10 | 147.168 | 0.000 | 0.000 | -19.09 | 10024.51 |
| 209 | 2025.08.25 14:00 | buy | 105 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 210 | 2025.08.26 03:30 | close | 105 | 0.10 | 147.264 | 0.000 | 0.000 | -12.70 | 10011.81 |
| 211 | 2025.08.26 06:30 | sell | 106 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 212 | 2025.08.26 08:30 | close | 106 | 0.10 | 147.828 | 0.000 | 0.000 | -9.34 | 10002.47 |
| 213 | 2025.08.26 11:30 | buy | 107 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 214 | 2025.08.26 12:30 | close | 107 | 0.10 | 147.555 | 0.000 | 0.000 | -1.15 | 10001.32 |
| 215 | 2025.08.26 16:30 | sell | 108 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 216 | 2025.08.27 00:00 | close | 108 | 0.10 | 147.307 | 0.000 | 0.000 | 19.48 | 10020.80 |
| 217 | 2025.08.27 05:00 | buy | 109 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 218 | 2025.08.27 12:30 | close | 109 | 0.10 | 147.893 | 0.000 | 0.000 | 18.86 | 10039.66 |
| 219 | 2025.08.27 13:30 | buy | 110 | 0.10 | 148.090 | 0.000 | 0.000 | ||
| 220 | 2025.08.27 19:00 | close | 110 | 0.10 | 147.742 | 0.000 | 0.000 | -23.55 | 10016.11 |
| 221 | 2025.08.27 21:00 | sell | 111 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 222 | 2025.08.28 12:00 | close | 111 | 0.10 | 147.201 | 0.000 | 0.000 | 10.26 | 10026.37 |
| 223 | 2025.08.28 14:30 | sell | 112 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 224 | 2025.08.28 19:00 | close | 112 | 0.10 | 147.003 | 0.000 | 0.000 | -12.04 | 10014.33 |
| 225 | 2025.08.28 21:00 | sell | 113 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 226 | 2025.08.29 01:30 | close | 113 | 0.10 | 147.003 | 0.000 | 0.000 | -13.54 | 10000.79 |
| 227 | 2025.08.29 06:00 | sell | 114 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 228 | 2025.08.29 07:30 | close | 114 | 0.10 | 147.006 | 0.000 | 0.000 | -8.09 | 9992.70 |
| 229 | 2025.08.29 07:30 | buy | 115 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 230 | 2025.08.29 19:00 | close | 115 | 0.10 | 146.899 | 0.000 | 0.000 | -7.28 | 9985.42 |
| 231 | 2025.08.29 21:30 | sell | 116 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 232 | 2025.08.29 23:30 | close | 116 | 0.10 | 146.987 | 0.000 | 0.000 | 1.43 | 9986.85 |
| 233 | 2025.09.01 04:00 | buy | 117 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 234 | 2025.09.01 07:30 | close | 117 | 0.10 | 146.962 | 0.000 | 0.000 | -19.19 | 9967.66 |
| 235 | 2025.09.01 10:30 | sell | 118 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 236 | 2025.09.01 12:00 | close | 118 | 0.10 | 146.999 | 0.000 | 0.000 | 9.18 | 9976.84 |
| 237 | 2025.09.01 16:00 | buy | 119 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 238 | 2025.09.01 22:30 | close | 119 | 0.10 | 147.173 | 0.000 | 0.000 | -2.79 | 9974.05 |
| 239 | 2025.09.02 03:00 | sell | 120 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 240 | 2025.09.02 04:30 | close | 120 | 0.10 | 147.277 | 0.000 | 0.000 | -12.83 | 9961.22 |
| 241 | 2025.09.02 05:30 | buy | 121 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 242 | 2025.09.02 18:00 | close | 121 | 0.10 | 148.062 | 0.000 | 0.000 | 27.08 | 9988.30 |
| 243 | 2025.09.02 22:30 | sell | 122 | 0.10 | 148.374 | 0.000 | 0.000 | ||
| 244 | 2025.09.02 23:00 | close | 122 | 0.10 | 148.370 | 0.000 | 0.000 | 0.27 | 9988.57 |
| 245 | 2025.09.03 04:00 | buy | 123 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 246 | 2025.09.03 09:30 | close | 123 | 0.10 | 148.564 | 0.000 | 0.000 | -13.66 | 9974.91 |
| 247 | 2025.09.03 14:00 | buy | 124 | 0.10 | 148.708 | 0.000 | 0.000 | ||
| 248 | 2025.09.03 15:00 | close | 124 | 0.10 | 148.612 | 0.000 | 0.000 | -6.46 | 9968.45 |
| 249 | 2025.09.03 15:00 | sell | 125 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 250 | 2025.09.04 00:30 | close | 125 | 0.10 | 148.097 | 0.000 | 0.000 | 34.77 | 10003.22 |
| 251 | 2025.09.04 04:00 | sell | 126 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 252 | 2025.09.04 07:00 | close | 126 | 0.10 | 148.256 | 0.000 | 0.000 | -15.72 | 9987.50 |
| 253 | 2025.09.04 07:30 | buy | 127 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 254 | 2025.09.04 23:30 | close | 127 | 0.10 | 148.500 | 0.000 | 0.000 | 17.71 | 10005.21 |
| 255 | 2025.09.05 03:30 | sell | 128 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 256 | 2025.09.05 10:30 | close | 128 | 0.10 | 148.239 | 0.000 | 0.000 | 7.42 | 10012.63 |
| 257 | 2025.09.05 13:00 | sell | 129 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 258 | 2025.09.05 23:00 | close | 129 | 0.10 | 147.476 | 0.000 | 0.000 | 46.92 | 10059.55 |
| 259 | 2025.09.08 02:30 | buy | 130 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 260 | 2025.09.08 07:30 | close | 130 | 0.10 | 148.187 | 0.000 | 0.000 | -15.79 | 10043.76 |
| 261 | 2025.09.08 12:00 | sell | 131 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 262 | 2025.09.08 16:00 | close | 131 | 0.10 | 147.710 | 0.000 | 0.000 | -1.83 | 10041.93 |
| 263 | 2025.09.08 18:00 | sell | 132 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 264 | 2025.09.09 17:30 | close | 132 | 0.10 | 146.947 | 0.000 | 0.000 | 54.31 | 10096.24 |
| 265 | 2025.09.09 20:30 | buy | 133 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 266 | 2025.09.10 03:30 | close | 133 | 0.10 | 147.440 | 0.000 | 0.000 | 5.56 | 10101.80 |
| 267 | 2025.09.10 05:30 | buy | 134 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 268 | 2025.09.10 08:00 | close | 134 | 0.10 | 147.323 | 0.000 | 0.000 | -1.76 | 10100.04 |
| 269 | 2025.09.10 11:00 | buy | 135 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 270 | 2025.09.10 16:00 | close | 135 | 0.10 | 147.525 | 0.000 | 0.000 | 1.08 | 10101.12 |
| 271 | 2025.09.10 20:00 | sell | 136 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 272 | 2025.09.11 00:00 | close | 136 | 0.10 | 147.446 | 0.000 | 0.000 | -5.09 | 10096.03 |
| 273 | 2025.09.11 00:30 | sell | 137 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 274 | 2025.09.11 01:00 | close | 137 | 0.10 | 147.378 | 0.000 | 0.000 | -0.88 | 10095.15 |
| 275 | 2025.09.11 04:30 | sell | 138 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 276 | 2025.09.11 06:30 | close | 138 | 0.10 | 147.456 | 0.000 | 0.000 | -6.58 | 10088.57 |
| 277 | 2025.09.11 06:30 | buy | 139 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 278 | 2025.09.11 17:00 | close | 139 | 0.10 | 147.355 | 0.000 | 0.000 | -6.85 | 10081.72 |
| 279 | 2025.09.11 19:30 | sell | 140 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 280 | 2025.09.12 00:00 | close | 140 | 0.10 | 147.204 | 0.000 | 0.000 | -11.62 | 10070.10 |
| 281 | 2025.09.12 02:30 | sell | 141 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 282 | 2025.09.12 04:00 | close | 141 | 0.10 | 147.238 | 0.000 | 0.000 | -4.35 | 10065.75 |
| 283 | 2025.09.12 06:00 | buy | 142 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 284 | 2025.09.12 18:00 | close | 142 | 0.10 | 147.662 | 0.000 | 0.000 | 15.37 | 10081.12 |
| 285 | 2025.09.12 23:00 | sell | 143 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 286 | 2025.09.15 02:30 | close | 143 | 0.10 | 147.675 | 0.000 | 0.000 | -6.37 | 10074.75 |
| 287 | 2025.09.15 06:00 | sell | 144 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 288 | 2025.09.15 12:00 | close | 144 | 0.10 | 147.423 | 0.000 | 0.000 | 5.97 | 10080.72 |
| 289 | 2025.09.15 14:00 | sell | 145 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 290 | 2025.09.15 18:00 | close | 145 | 0.10 | 147.432 | 0.000 | 0.000 | -2.92 | 10077.80 |
| 291 | 2025.09.15 19:00 | sell | 146 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 292 | 2025.09.15 21:00 | close | 146 | 0.10 | 147.267 | 0.000 | 0.000 | 0.07 | 10077.87 |
| 293 | 2025.09.15 22:00 | sell | 147 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 294 | 2025.09.16 01:30 | close | 147 | 0.10 | 147.376 | 0.000 | 0.000 | -3.73 | 10074.14 |
| 295 | 2025.09.16 03:30 | buy | 148 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 296 | 2025.09.16 06:30 | close | 148 | 0.10 | 147.129 | 0.000 | 0.000 | -20.93 | 10053.21 |
| 297 | 2025.09.16 07:00 | sell | 149 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 298 | 2025.09.16 14:30 | close | 149 | 0.10 | 147.118 | 0.000 | 0.000 | -1.63 | 10051.58 |
| 299 | 2025.09.16 18:00 | sell | 150 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 300 | 2025.09.17 01:30 | close | 150 | 0.10 | 146.492 | 0.000 | 0.000 | 2.12 | 10053.70 |
| 301 | 2025.09.17 05:30 | sell | 151 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 302 | 2025.09.17 06:00 | close | 151 | 0.10 | 146.549 | 0.000 | 0.000 | -1.16 | 10052.54 |
| 303 | 2025.09.17 07:30 | buy | 152 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 304 | 2025.09.17 10:30 | close | 152 | 0.10 | 146.621 | 0.000 | 0.000 | 8.73 | 10061.27 |
| 305 | 2025.09.17 11:30 | buy | 153 | 0.10 | 146.569 | 0.000 | 0.000 | ||
| 306 | 2025.09.17 13:30 | close | 153 | 0.10 | 146.287 | 0.000 | 0.000 | -19.28 | 10041.99 |
| 307 | 2025.09.17 14:00 | sell | 154 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 308 | 2025.09.17 19:00 | close | 154 | 0.10 | 146.374 | 0.000 | 0.000 | -7.24 | 10034.75 |
| 309 | 2025.09.17 20:00 | sell | 155 | 0.10 | 146.284 | 0.000 | 0.000 | ||
| 310 | 2025.09.17 22:30 | close | 155 | 0.10 | 146.568 | 0.000 | 0.000 | -19.38 | 10015.37 |
| 311 | 2025.09.18 00:00 | buy | 156 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 312 | 2025.09.18 14:30 | close | 156 | 0.10 | 147.276 | 0.000 | 0.000 | 24.17 | 10039.54 |
| 313 | 2025.09.18 15:30 | buy | 157 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 314 | 2025.09.18 22:30 | close | 157 | 0.10 | 147.878 | 0.000 | 0.000 | 33.41 | 10072.95 |