Strategy Tester Report
3ma01exp_www.forex-instruments.info
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -507.25 | Gross profit | 0.00 | Gross loss | -507.25 |
| Profit factor | 0.00 | Expected payoff | -1.33 | ||
| Absolute drawdown | 507.25 | Maximal drawdown | 507.67 (5.08%) | Relative drawdown | 5.08% (507.67) |
| Total trades | 381 | Short positions (won %) | 380 (0.00%) | Long positions (won %) | 1 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 381 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -14.41 | |
| Average | profit trade | 0.00 | loss trade | -1.33 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 381 (-507.25) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -507.25 (381) | |
| Average | consecutive wins | 0 | consecutive losses | 381 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 07:30 | buy | 1 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 08:30 | sell | 2 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 08:30 | sell | 3 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 08:30 | sell | 4 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 08:30 | sell | 5 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 08:30 | sell | 6 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 08:30 | sell | 7 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 08:30 | sell | 8 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 08:30 | sell | 9 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 08:30 | sell | 10 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 08:30 | sell | 11 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 08:30 | sell | 12 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 08:30 | sell | 13 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 08:30 | sell | 14 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 08:30 | sell | 15 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 08:30 | sell | 16 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 08:30 | sell | 17 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 08:30 | sell | 18 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 08:30 | sell | 19 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 08:30 | sell | 20 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 08:30 | sell | 21 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 08:30 | sell | 22 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 08:30 | sell | 23 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 08:30 | sell | 24 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 08:30 | sell | 25 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 08:30 | sell | 26 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 08:30 | sell | 27 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 08:30 | sell | 28 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 08:30 | sell | 29 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 08:30 | sell | 30 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 08:30 | sell | 31 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 08:30 | sell | 32 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 08:30 | sell | 33 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 08:30 | sell | 34 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 08:30 | sell | 35 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 08:30 | sell | 36 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 08:30 | sell | 37 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 08:30 | sell | 38 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 08:30 | sell | 39 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 08:30 | sell | 40 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 08:30 | sell | 41 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 08:30 | sell | 42 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 08:30 | sell | 43 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 08:30 | sell | 44 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 45 | 2025.07.01 08:30 | sell | 45 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 08:30 | sell | 46 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 08:30 | sell | 47 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 08:30 | sell | 48 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 49 | 2025.07.01 08:30 | sell | 49 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 08:30 | sell | 50 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 08:30 | sell | 51 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 08:30 | sell | 52 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 53 | 2025.07.01 08:30 | sell | 53 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 08:30 | sell | 54 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 55 | 2025.07.01 08:30 | sell | 55 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 08:30 | sell | 56 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 57 | 2025.07.01 08:30 | sell | 57 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 08:30 | sell | 58 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 59 | 2025.07.01 08:30 | sell | 59 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 08:30 | sell | 60 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 61 | 2025.07.01 08:30 | sell | 61 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 08:30 | sell | 62 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 63 | 2025.07.01 08:30 | sell | 63 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 08:30 | sell | 64 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 65 | 2025.07.01 08:30 | sell | 65 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 08:30 | sell | 66 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 08:30 | sell | 67 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 08:30 | sell | 68 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 69 | 2025.07.01 08:30 | sell | 69 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 08:30 | sell | 70 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 71 | 2025.07.01 08:30 | sell | 71 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 08:30 | sell | 72 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 73 | 2025.07.01 08:30 | sell | 73 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 08:30 | sell | 74 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 75 | 2025.07.01 08:30 | sell | 75 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 08:30 | sell | 76 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 77 | 2025.07.01 08:30 | sell | 77 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 08:30 | sell | 78 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 08:30 | sell | 79 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 08:30 | sell | 80 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 08:30 | sell | 81 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 08:31 | sell | 82 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 08:31 | sell | 83 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 08:31 | sell | 84 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 08:31 | sell | 85 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 08:31 | sell | 86 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 08:31 | sell | 87 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 08:31 | sell | 88 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 08:31 | sell | 89 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 08:31 | sell | 90 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 08:31 | sell | 91 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 08:31 | sell | 92 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 08:31 | sell | 93 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 08:31 | sell | 94 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 08:31 | sell | 95 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 08:31 | sell | 96 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 97 | 2025.07.01 08:31 | sell | 97 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 08:31 | sell | 98 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 99 | 2025.07.01 08:31 | sell | 99 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 100 | 2025.07.01 08:31 | sell | 100 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 101 | 2025.07.01 08:31 | sell | 101 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 102 | 2025.07.01 08:31 | sell | 102 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 103 | 2025.07.01 08:31 | sell | 103 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 08:31 | sell | 104 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 105 | 2025.07.01 08:31 | sell | 105 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 08:31 | sell | 106 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 107 | 2025.07.01 08:31 | sell | 107 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 108 | 2025.07.01 08:31 | sell | 108 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 109 | 2025.07.01 08:31 | sell | 109 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 08:31 | sell | 110 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 111 | 2025.07.01 08:31 | sell | 111 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 08:31 | sell | 112 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 08:31 | sell | 113 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 08:31 | sell | 114 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 08:31 | sell | 115 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 08:31 | sell | 116 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 117 | 2025.07.01 08:31 | sell | 117 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 118 | 2025.07.01 08:31 | sell | 118 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 119 | 2025.07.01 08:31 | sell | 119 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 08:31 | sell | 120 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 08:31 | sell | 121 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 08:31 | sell | 122 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 08:31 | sell | 123 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 08:31 | sell | 124 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 08:31 | sell | 125 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 08:31 | sell | 126 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 08:31 | sell | 127 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 08:31 | sell | 128 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 129 | 2025.07.01 08:31 | sell | 129 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 08:31 | sell | 130 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 131 | 2025.07.01 08:31 | sell | 131 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 08:31 | sell | 132 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 133 | 2025.07.01 08:31 | sell | 133 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 08:31 | sell | 134 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 135 | 2025.07.01 08:31 | sell | 135 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 136 | 2025.07.01 08:31 | sell | 136 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 137 | 2025.07.01 08:31 | sell | 137 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 138 | 2025.07.01 08:31 | sell | 138 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 139 | 2025.07.01 08:31 | sell | 139 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 140 | 2025.07.01 08:31 | sell | 140 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 141 | 2025.07.01 08:31 | sell | 141 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 142 | 2025.07.01 08:31 | sell | 142 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 143 | 2025.07.01 08:31 | sell | 143 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 144 | 2025.07.01 08:31 | sell | 144 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 145 | 2025.07.01 08:31 | sell | 145 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 08:31 | sell | 146 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 147 | 2025.07.01 08:31 | sell | 147 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 08:31 | sell | 148 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 149 | 2025.07.01 08:31 | sell | 149 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 150 | 2025.07.01 08:31 | sell | 150 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 151 | 2025.07.01 08:31 | sell | 151 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 08:31 | sell | 152 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 153 | 2025.07.01 08:31 | sell | 153 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 08:31 | sell | 154 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 155 | 2025.07.01 08:31 | sell | 155 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 156 | 2025.07.01 08:31 | sell | 156 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 157 | 2025.07.01 08:31 | sell | 157 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 08:31 | sell | 158 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 159 | 2025.07.01 08:31 | sell | 159 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 160 | 2025.07.01 08:32 | sell | 160 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 161 | 2025.07.01 08:32 | sell | 161 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 162 | 2025.07.01 08:32 | sell | 162 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 163 | 2025.07.01 08:32 | sell | 163 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 08:32 | sell | 164 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 165 | 2025.07.01 08:32 | sell | 165 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 08:32 | sell | 166 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 08:32 | sell | 167 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 08:32 | sell | 168 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 169 | 2025.07.01 08:32 | sell | 169 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 170 | 2025.07.01 08:32 | sell | 170 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 171 | 2025.07.01 08:32 | sell | 171 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 08:32 | sell | 172 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 173 | 2025.07.01 08:32 | sell | 173 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 174 | 2025.07.01 08:32 | sell | 174 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 175 | 2025.07.01 08:32 | sell | 175 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 176 | 2025.07.01 08:32 | sell | 176 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 177 | 2025.07.01 08:32 | sell | 177 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 178 | 2025.07.01 08:32 | sell | 178 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 179 | 2025.07.01 08:32 | sell | 179 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 180 | 2025.07.01 08:32 | sell | 180 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 181 | 2025.07.01 08:32 | sell | 181 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 08:32 | sell | 182 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 183 | 2025.07.01 08:32 | sell | 183 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 184 | 2025.07.01 08:32 | sell | 184 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 185 | 2025.07.01 08:32 | sell | 185 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 186 | 2025.07.01 08:32 | sell | 186 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 187 | 2025.07.01 08:32 | sell | 187 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 188 | 2025.07.01 08:32 | sell | 188 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 189 | 2025.07.01 08:32 | sell | 189 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 190 | 2025.07.01 08:32 | sell | 190 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 191 | 2025.07.01 08:32 | sell | 191 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 192 | 2025.07.01 08:32 | sell | 192 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 193 | 2025.07.01 08:32 | sell | 193 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 194 | 2025.07.01 08:32 | sell | 194 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 195 | 2025.07.01 08:32 | sell | 195 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 196 | 2025.07.01 08:32 | sell | 196 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 197 | 2025.07.01 08:32 | sell | 197 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 08:32 | sell | 198 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 199 | 2025.07.01 08:32 | sell | 199 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 200 | 2025.07.01 08:32 | sell | 200 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 201 | 2025.07.01 08:32 | sell | 201 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 202 | 2025.07.01 08:32 | sell | 202 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 203 | 2025.07.01 08:32 | sell | 203 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 204 | 2025.07.01 08:32 | sell | 204 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 205 | 2025.07.01 08:32 | sell | 205 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 08:32 | sell | 206 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 207 | 2025.07.01 08:32 | sell | 207 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 08:32 | sell | 208 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 209 | 2025.07.01 08:32 | sell | 209 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 08:32 | sell | 210 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 211 | 2025.07.01 08:32 | sell | 211 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 08:32 | sell | 212 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 213 | 2025.07.01 08:32 | sell | 213 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 08:32 | sell | 214 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 215 | 2025.07.01 08:32 | sell | 215 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 216 | 2025.07.01 08:32 | sell | 216 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 217 | 2025.07.01 08:32 | sell | 217 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 218 | 2025.07.01 08:32 | sell | 218 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 219 | 2025.07.01 08:32 | sell | 219 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 220 | 2025.07.01 08:32 | sell | 220 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 221 | 2025.07.01 08:32 | sell | 221 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 222 | 2025.07.01 08:32 | sell | 222 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 223 | 2025.07.01 08:32 | sell | 223 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 224 | 2025.07.01 08:32 | sell | 224 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 225 | 2025.07.01 08:32 | sell | 225 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 226 | 2025.07.01 08:32 | sell | 226 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 227 | 2025.07.01 08:32 | sell | 227 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 228 | 2025.07.01 08:32 | sell | 228 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 229 | 2025.07.01 08:32 | sell | 229 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 230 | 2025.07.01 08:32 | sell | 230 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 231 | 2025.07.01 08:32 | sell | 231 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 232 | 2025.07.01 08:32 | sell | 232 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 233 | 2025.07.01 08:32 | sell | 233 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 234 | 2025.07.01 08:32 | sell | 234 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 235 | 2025.07.01 08:32 | sell | 235 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 236 | 2025.07.01 08:32 | sell | 236 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 237 | 2025.07.01 08:32 | sell | 237 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 238 | 2025.07.01 08:32 | sell | 238 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 239 | 2025.07.01 08:32 | sell | 239 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 240 | 2025.07.01 08:32 | sell | 240 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 241 | 2025.07.01 08:32 | sell | 241 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 242 | 2025.07.01 08:33 | sell | 242 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 243 | 2025.07.01 08:33 | sell | 243 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 244 | 2025.07.01 08:33 | sell | 244 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 245 | 2025.07.01 08:33 | sell | 245 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 246 | 2025.07.01 08:33 | sell | 246 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 247 | 2025.07.01 08:33 | sell | 247 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 248 | 2025.07.01 08:33 | sell | 248 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 249 | 2025.07.01 08:33 | sell | 249 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 250 | 2025.07.01 08:33 | sell | 250 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 251 | 2025.07.01 08:33 | sell | 251 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 252 | 2025.07.01 08:33 | sell | 252 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 253 | 2025.07.01 08:33 | sell | 253 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 254 | 2025.07.01 08:33 | sell | 254 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 255 | 2025.07.01 08:33 | sell | 255 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 256 | 2025.07.01 08:33 | sell | 256 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 257 | 2025.07.01 08:33 | sell | 257 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 258 | 2025.07.01 08:33 | sell | 258 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 259 | 2025.07.01 08:33 | sell | 259 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 260 | 2025.07.01 08:33 | sell | 260 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 261 | 2025.07.01 08:33 | sell | 261 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 262 | 2025.07.01 08:33 | sell | 262 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 263 | 2025.07.01 08:33 | sell | 263 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 264 | 2025.07.01 08:33 | sell | 264 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 265 | 2025.07.01 08:33 | sell | 265 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 266 | 2025.07.01 08:33 | sell | 266 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 267 | 2025.07.01 08:33 | sell | 267 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 268 | 2025.07.01 08:33 | sell | 268 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 269 | 2025.07.01 08:33 | sell | 269 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 270 | 2025.07.01 08:33 | sell | 270 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 271 | 2025.07.01 08:33 | sell | 271 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 272 | 2025.07.01 08:33 | sell | 272 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 273 | 2025.07.01 08:33 | sell | 273 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 274 | 2025.07.01 08:33 | sell | 274 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 275 | 2025.07.01 08:33 | sell | 275 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 276 | 2025.07.01 08:33 | sell | 276 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 277 | 2025.07.01 08:33 | sell | 277 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 278 | 2025.07.01 08:33 | sell | 278 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 279 | 2025.07.01 08:33 | sell | 279 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 280 | 2025.07.01 08:33 | sell | 280 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 281 | 2025.07.01 08:33 | sell | 281 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 282 | 2025.07.01 08:33 | sell | 282 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 283 | 2025.07.01 08:33 | sell | 283 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 284 | 2025.07.01 08:33 | sell | 284 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 285 | 2025.07.01 08:33 | sell | 285 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 286 | 2025.07.01 08:33 | sell | 286 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 287 | 2025.07.01 08:33 | sell | 287 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 288 | 2025.07.01 08:33 | sell | 288 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 289 | 2025.07.01 08:33 | sell | 289 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 290 | 2025.07.01 08:33 | sell | 290 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 291 | 2025.07.01 08:33 | sell | 291 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 292 | 2025.07.01 08:33 | sell | 292 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 293 | 2025.07.01 08:33 | sell | 293 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 08:33 | sell | 294 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 295 | 2025.07.01 08:33 | sell | 295 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 08:33 | sell | 296 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 297 | 2025.07.01 08:33 | sell | 297 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 298 | 2025.07.01 08:33 | sell | 298 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 299 | 2025.07.01 08:33 | sell | 299 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 300 | 2025.07.01 08:33 | sell | 300 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 301 | 2025.07.01 08:33 | sell | 301 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 302 | 2025.07.01 08:33 | sell | 302 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 303 | 2025.07.01 08:33 | sell | 303 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 304 | 2025.07.01 08:33 | sell | 304 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 305 | 2025.07.01 08:33 | sell | 305 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 306 | 2025.07.01 08:33 | sell | 306 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 307 | 2025.07.01 08:33 | sell | 307 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 308 | 2025.07.01 08:33 | sell | 308 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 309 | 2025.07.01 08:33 | sell | 309 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 310 | 2025.07.01 08:33 | sell | 310 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 311 | 2025.07.01 08:33 | sell | 311 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 312 | 2025.07.01 08:33 | sell | 312 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 313 | 2025.07.01 08:33 | sell | 313 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 314 | 2025.07.01 08:33 | sell | 314 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 315 | 2025.07.01 08:33 | sell | 315 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 316 | 2025.07.01 08:33 | sell | 316 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 317 | 2025.07.01 08:33 | sell | 317 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 318 | 2025.07.01 08:33 | sell | 318 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 319 | 2025.07.01 08:33 | sell | 319 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 320 | 2025.07.01 08:33 | sell | 320 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 321 | 2025.07.01 08:33 | sell | 321 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 322 | 2025.07.01 08:33 | sell | 322 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 323 | 2025.07.01 08:33 | sell | 323 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 324 | 2025.07.01 08:34 | sell | 324 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 325 | 2025.07.01 08:34 | sell | 325 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 326 | 2025.07.01 08:34 | sell | 326 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 327 | 2025.07.01 08:34 | sell | 327 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 328 | 2025.07.01 08:34 | sell | 328 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 329 | 2025.07.01 08:34 | sell | 329 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 330 | 2025.07.01 08:34 | sell | 330 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 331 | 2025.07.01 08:34 | sell | 331 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 332 | 2025.07.01 08:34 | sell | 332 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 333 | 2025.07.01 08:34 | sell | 333 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 334 | 2025.07.01 08:34 | sell | 334 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 335 | 2025.07.01 08:34 | sell | 335 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 336 | 2025.07.01 08:34 | sell | 336 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 337 | 2025.07.01 08:34 | sell | 337 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 338 | 2025.07.01 08:34 | sell | 338 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 339 | 2025.07.01 08:34 | sell | 339 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 340 | 2025.07.01 08:34 | sell | 340 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 341 | 2025.07.01 08:34 | sell | 341 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 342 | 2025.07.01 08:34 | sell | 342 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 343 | 2025.07.01 08:34 | sell | 343 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 344 | 2025.07.01 08:34 | sell | 344 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 345 | 2025.07.01 08:34 | sell | 345 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 346 | 2025.07.01 08:34 | sell | 346 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 347 | 2025.07.01 08:34 | sell | 347 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 348 | 2025.07.01 08:34 | sell | 348 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 349 | 2025.07.01 08:34 | sell | 349 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 350 | 2025.07.01 08:34 | sell | 350 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 351 | 2025.07.01 08:34 | sell | 351 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 352 | 2025.07.01 08:34 | sell | 352 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 353 | 2025.07.01 08:34 | sell | 353 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 354 | 2025.07.01 08:34 | sell | 354 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 355 | 2025.07.01 08:34 | sell | 355 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 356 | 2025.07.01 08:34 | sell | 356 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 357 | 2025.07.01 08:34 | sell | 357 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 358 | 2025.07.01 08:34 | sell | 358 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 359 | 2025.07.01 08:34 | sell | 359 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 360 | 2025.07.01 08:34 | sell | 360 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 361 | 2025.07.01 08:34 | sell | 361 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 362 | 2025.07.01 08:34 | sell | 362 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 363 | 2025.07.01 08:34 | sell | 363 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 364 | 2025.07.01 08:34 | sell | 364 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 365 | 2025.07.01 08:34 | sell | 365 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 366 | 2025.07.01 08:34 | sell | 366 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 367 | 2025.07.01 08:34 | sell | 367 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 368 | 2025.07.01 08:34 | sell | 368 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 369 | 2025.07.01 08:34 | sell | 369 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 370 | 2025.07.01 08:34 | sell | 370 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 371 | 2025.07.01 08:34 | sell | 371 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 372 | 2025.07.01 08:34 | sell | 372 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 373 | 2025.07.01 08:34 | sell | 373 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 374 | 2025.07.01 08:34 | sell | 374 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 375 | 2025.07.01 08:34 | sell | 375 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 376 | 2025.07.01 08:34 | sell | 376 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 377 | 2025.07.01 08:34 | sell | 377 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 08:34 | sell | 378 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 379 | 2025.07.01 08:34 | sell | 379 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 08:34 | sell | 380 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 381 | 2025.07.01 08:34 | sell | 381 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 08:35 | close at stop | 381 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9998.61 |
| 383 | 2025.07.01 08:35 | close at stop | 380 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9997.29 |
| 384 | 2025.07.01 08:35 | close at stop | 379 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9996.04 |
| 385 | 2025.07.01 08:35 | close at stop | 378 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9994.72 |
| 386 | 2025.07.01 08:35 | close at stop | 377 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9993.47 |
| 387 | 2025.07.01 08:35 | close at stop | 376 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9992.15 |
| 388 | 2025.07.01 08:35 | close at stop | 375 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9990.90 |
| 389 | 2025.07.01 08:35 | close at stop | 374 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9989.58 |
| 390 | 2025.07.01 08:35 | close at stop | 373 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9988.33 |
| 391 | 2025.07.01 08:35 | close at stop | 372 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9987.01 |
| 392 | 2025.07.01 08:35 | close at stop | 371 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9985.76 |
| 393 | 2025.07.01 08:35 | close at stop | 370 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9984.44 |
| 394 | 2025.07.01 08:35 | close at stop | 369 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9983.19 |
| 395 | 2025.07.01 08:35 | close at stop | 368 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9981.87 |
| 396 | 2025.07.01 08:35 | close at stop | 367 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9980.62 |
| 397 | 2025.07.01 08:35 | close at stop | 366 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9979.30 |
| 398 | 2025.07.01 08:35 | close at stop | 365 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9978.05 |
| 399 | 2025.07.01 08:35 | close at stop | 364 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9976.73 |
| 400 | 2025.07.01 08:35 | close at stop | 363 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9975.48 |
| 401 | 2025.07.01 08:35 | close at stop | 362 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9974.16 |
| 402 | 2025.07.01 08:35 | close at stop | 361 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9972.98 |
| 403 | 2025.07.01 08:35 | close at stop | 360 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9971.73 |
| 404 | 2025.07.01 08:35 | close at stop | 359 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9970.55 |
| 405 | 2025.07.01 08:35 | close at stop | 358 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9969.30 |
| 406 | 2025.07.01 08:35 | close at stop | 357 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9968.12 |
| 407 | 2025.07.01 08:35 | close at stop | 356 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9966.87 |
| 408 | 2025.07.01 08:35 | close at stop | 355 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9965.69 |
| 409 | 2025.07.01 08:35 | close at stop | 354 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9964.44 |
| 410 | 2025.07.01 08:35 | close at stop | 353 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9963.26 |
| 411 | 2025.07.01 08:35 | close at stop | 352 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9962.01 |
| 412 | 2025.07.01 08:35 | close at stop | 351 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9960.83 |
| 413 | 2025.07.01 08:35 | close at stop | 350 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9959.58 |
| 414 | 2025.07.01 08:35 | close at stop | 349 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9958.40 |
| 415 | 2025.07.01 08:35 | close at stop | 348 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9957.15 |
| 416 | 2025.07.01 08:35 | close at stop | 347 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9955.97 |
| 417 | 2025.07.01 08:35 | close at stop | 346 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9954.72 |
| 418 | 2025.07.01 08:35 | close at stop | 345 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9953.54 |
| 419 | 2025.07.01 08:35 | close at stop | 344 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9952.29 |
| 420 | 2025.07.01 08:35 | close at stop | 343 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9951.11 |
| 421 | 2025.07.01 08:35 | close at stop | 342 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9949.86 |
| 422 | 2025.07.01 08:35 | close at stop | 341 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9948.68 |
| 423 | 2025.07.01 08:35 | close at stop | 340 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9947.43 |
| 424 | 2025.07.01 08:35 | close at stop | 339 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9946.25 |
| 425 | 2025.07.01 08:35 | close at stop | 338 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9945.00 |
| 426 | 2025.07.01 08:35 | close at stop | 337 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9943.89 |
| 427 | 2025.07.01 08:35 | close at stop | 336 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9942.71 |
| 428 | 2025.07.01 08:35 | close at stop | 335 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9941.60 |
| 429 | 2025.07.01 08:35 | close at stop | 334 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9940.42 |
| 430 | 2025.07.01 08:35 | close at stop | 333 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9939.31 |
| 431 | 2025.07.01 08:35 | close at stop | 332 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9938.13 |
| 432 | 2025.07.01 08:35 | close at stop | 331 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9937.02 |
| 433 | 2025.07.01 08:35 | close at stop | 330 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9935.84 |
| 434 | 2025.07.01 08:35 | close at stop | 329 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9934.73 |
| 435 | 2025.07.01 08:35 | close at stop | 328 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9933.55 |
| 436 | 2025.07.01 08:35 | close at stop | 327 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9932.44 |
| 437 | 2025.07.01 08:35 | close at stop | 326 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9931.26 |
| 438 | 2025.07.01 08:35 | close at stop | 325 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9930.15 |
| 439 | 2025.07.01 08:35 | close at stop | 324 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9928.97 |
| 440 | 2025.07.01 08:35 | close at stop | 323 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9927.86 |
| 441 | 2025.07.01 08:35 | close at stop | 322 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9926.68 |
| 442 | 2025.07.01 08:35 | close at stop | 321 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9925.57 |
| 443 | 2025.07.01 08:35 | close at stop | 320 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9924.39 |
| 444 | 2025.07.01 08:35 | close at stop | 319 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9923.28 |
| 445 | 2025.07.01 08:35 | close at stop | 318 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9922.10 |
| 446 | 2025.07.01 08:35 | close at stop | 317 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9920.99 |
| 447 | 2025.07.01 08:35 | close at stop | 316 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9919.81 |
| 448 | 2025.07.01 08:35 | close at stop | 315 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9918.70 |
| 449 | 2025.07.01 08:35 | close at stop | 314 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9917.66 |
| 450 | 2025.07.01 08:35 | close at stop | 313 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9916.55 |
| 451 | 2025.07.01 08:35 | close at stop | 312 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9915.51 |
| 452 | 2025.07.01 08:35 | close at stop | 311 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9914.40 |
| 453 | 2025.07.01 08:35 | close at stop | 310 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9913.36 |
| 454 | 2025.07.01 08:35 | close at stop | 309 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9912.25 |
| 455 | 2025.07.01 08:35 | close at stop | 308 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9911.21 |
| 456 | 2025.07.01 08:35 | close at stop | 307 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9910.10 |
| 457 | 2025.07.01 08:35 | close at stop | 306 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9909.06 |
| 458 | 2025.07.01 08:35 | close at stop | 305 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9907.95 |
| 459 | 2025.07.01 08:35 | close at stop | 304 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9906.91 |
| 460 | 2025.07.01 08:35 | close at stop | 303 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9905.80 |
| 461 | 2025.07.01 08:35 | close at stop | 302 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9904.76 |
| 462 | 2025.07.01 08:35 | close at stop | 301 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9903.65 |
| 463 | 2025.07.01 08:35 | close at stop | 300 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9902.61 |
| 464 | 2025.07.01 08:35 | close at stop | 299 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9901.50 |
| 465 | 2025.07.01 08:35 | close at stop | 298 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9900.46 |
| 466 | 2025.07.01 08:35 | close at stop | 297 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9899.35 |
| 467 | 2025.07.01 08:35 | close at stop | 296 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9898.31 |
| 468 | 2025.07.01 08:35 | close at stop | 295 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9897.20 |
| 469 | 2025.07.01 08:35 | close at stop | 294 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9896.16 |
| 470 | 2025.07.01 08:35 | close at stop | 293 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9895.05 |
| 471 | 2025.07.01 08:35 | close at stop | 292 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9894.01 |
| 472 | 2025.07.01 08:35 | close at stop | 291 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9893.04 |
| 473 | 2025.07.01 08:35 | close at stop | 290 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9892.00 |
| 474 | 2025.07.01 08:35 | close at stop | 289 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9891.03 |
| 475 | 2025.07.01 08:35 | close at stop | 288 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9889.99 |
| 476 | 2025.07.01 08:35 | close at stop | 287 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9889.02 |
| 477 | 2025.07.01 08:35 | close at stop | 286 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9887.98 |
| 478 | 2025.07.01 08:35 | close at stop | 285 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9887.01 |
| 479 | 2025.07.01 08:35 | close at stop | 284 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9885.97 |
| 480 | 2025.07.01 08:35 | close at stop | 283 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9885.00 |
| 481 | 2025.07.01 08:35 | close at stop | 282 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9883.96 |
| 482 | 2025.07.01 08:35 | close at stop | 281 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9882.99 |
| 483 | 2025.07.01 08:35 | close at stop | 280 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9881.95 |
| 484 | 2025.07.01 08:35 | close at stop | 279 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9880.98 |
| 485 | 2025.07.01 08:35 | close at stop | 278 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9879.94 |
| 486 | 2025.07.01 08:35 | close at stop | 277 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9878.97 |
| 487 | 2025.07.01 08:35 | close at stop | 276 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9877.93 |
| 488 | 2025.07.01 08:35 | close at stop | 275 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9876.96 |
| 489 | 2025.07.01 08:35 | close at stop | 274 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9875.92 |
| 490 | 2025.07.01 08:35 | close at stop | 273 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9874.95 |
| 491 | 2025.07.01 08:35 | close at stop | 272 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9873.91 |
| 492 | 2025.07.01 08:35 | close at stop | 271 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9872.94 |
| 493 | 2025.07.01 08:35 | close at stop | 270 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9871.90 |
| 494 | 2025.07.01 08:35 | close at stop | 269 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9871.00 |
| 495 | 2025.07.01 08:35 | close at stop | 268 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9870.03 |
| 496 | 2025.07.01 08:35 | close at stop | 267 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9869.13 |
| 497 | 2025.07.01 08:35 | close at stop | 266 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9868.16 |
| 498 | 2025.07.01 08:35 | close at stop | 265 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9867.26 |
| 499 | 2025.07.01 08:35 | close at stop | 264 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9866.29 |
| 500 | 2025.07.01 08:35 | close at stop | 263 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9865.39 |
| 501 | 2025.07.01 08:35 | close at stop | 262 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9864.42 |
| 502 | 2025.07.01 08:35 | close at stop | 261 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9863.52 |
| 503 | 2025.07.01 08:35 | close at stop | 260 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9862.55 |
| 504 | 2025.07.01 08:35 | close at stop | 259 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9861.65 |
| 505 | 2025.07.01 08:35 | close at stop | 258 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9860.68 |
| 506 | 2025.07.01 08:35 | close at stop | 257 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9859.78 |
| 507 | 2025.07.01 08:35 | close at stop | 256 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9858.81 |
| 508 | 2025.07.01 08:35 | close at stop | 255 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9857.91 |
| 509 | 2025.07.01 08:35 | close at stop | 254 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9856.94 |
| 510 | 2025.07.01 08:35 | close at stop | 253 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9856.04 |
| 511 | 2025.07.01 08:35 | close at stop | 252 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9855.07 |
| 512 | 2025.07.01 08:35 | close at stop | 251 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9854.17 |
| 513 | 2025.07.01 08:35 | close at stop | 250 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9853.20 |
| 514 | 2025.07.01 08:35 | close at stop | 249 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9852.30 |
| 515 | 2025.07.01 08:35 | close at stop | 248 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9851.33 |
| 516 | 2025.07.01 08:35 | close at stop | 247 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9850.43 |
| 517 | 2025.07.01 08:35 | close at stop | 246 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9849.46 |
| 518 | 2025.07.01 08:35 | close at stop | 245 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9848.62 |
| 519 | 2025.07.01 08:35 | close at stop | 244 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9847.72 |
| 520 | 2025.07.01 08:35 | close at stop | 243 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9846.88 |
| 521 | 2025.07.01 08:35 | close at stop | 242 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9845.98 |
| 522 | 2025.07.01 08:35 | close at stop | 241 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9845.14 |
| 523 | 2025.07.01 08:35 | close at stop | 240 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9844.24 |
| 524 | 2025.07.01 08:35 | close at stop | 239 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9843.40 |
| 525 | 2025.07.01 08:35 | close at stop | 238 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9842.50 |
| 526 | 2025.07.01 08:35 | close at stop | 237 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9841.66 |
| 527 | 2025.07.01 08:35 | close at stop | 236 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9840.76 |
| 528 | 2025.07.01 08:35 | close at stop | 235 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9839.92 |
| 529 | 2025.07.01 08:35 | close at stop | 234 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9839.02 |
| 530 | 2025.07.01 08:35 | close at stop | 233 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9838.18 |
| 531 | 2025.07.01 08:35 | close at stop | 232 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9837.28 |
| 532 | 2025.07.01 08:35 | close at stop | 231 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9836.44 |
| 533 | 2025.07.01 08:35 | close at stop | 230 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9835.54 |
| 534 | 2025.07.01 08:35 | close at stop | 229 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9834.70 |
| 535 | 2025.07.01 08:35 | close at stop | 228 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9833.80 |
| 536 | 2025.07.01 08:35 | close at stop | 227 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9832.96 |
| 537 | 2025.07.01 08:35 | close at stop | 226 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9832.06 |
| 538 | 2025.07.01 08:35 | close at stop | 225 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9831.22 |
| 539 | 2025.07.01 08:35 | close at stop | 224 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9830.32 |
| 540 | 2025.07.01 08:35 | close at stop | 223 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9829.48 |
| 541 | 2025.07.01 08:35 | close at stop | 222 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9828.71 |
| 542 | 2025.07.01 08:35 | close at stop | 221 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9827.87 |
| 543 | 2025.07.01 08:35 | close at stop | 220 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9827.10 |
| 544 | 2025.07.01 08:35 | close at stop | 219 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9826.26 |
| 545 | 2025.07.01 08:35 | close at stop | 218 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9825.49 |
| 546 | 2025.07.01 08:35 | close at stop | 217 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9824.65 |
| 547 | 2025.07.01 08:35 | close at stop | 216 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9823.88 |
| 548 | 2025.07.01 08:35 | close at stop | 215 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9823.04 |
| 549 | 2025.07.01 08:35 | close at stop | 214 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9822.27 |
| 550 | 2025.07.01 08:35 | close at stop | 213 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9821.43 |
| 551 | 2025.07.01 08:35 | close at stop | 212 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9820.66 |
| 552 | 2025.07.01 08:35 | close at stop | 211 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9819.82 |
| 553 | 2025.07.01 08:35 | close at stop | 210 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9819.05 |
| 554 | 2025.07.01 08:35 | close at stop | 209 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9818.21 |
| 555 | 2025.07.01 08:35 | close at stop | 208 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9817.44 |
| 556 | 2025.07.01 08:35 | close at stop | 207 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9816.60 |
| 557 | 2025.07.01 08:35 | close at stop | 206 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9815.83 |
| 558 | 2025.07.01 08:35 | close at stop | 205 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9814.99 |
| 559 | 2025.07.01 08:35 | close at stop | 204 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9814.22 |
| 560 | 2025.07.01 08:35 | close at stop | 203 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9813.38 |
| 561 | 2025.07.01 08:35 | close at stop | 202 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9812.61 |
| 562 | 2025.07.01 08:35 | close at stop | 201 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9811.77 |
| 563 | 2025.07.01 08:35 | close at stop | 200 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9811.00 |
| 564 | 2025.07.01 08:35 | close at stop | 199 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9810.16 |
| 565 | 2025.07.01 08:35 | close at stop | 198 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9809.39 |
| 566 | 2025.07.01 08:35 | close at stop | 197 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9808.55 |
| 567 | 2025.07.01 08:35 | close at stop | 196 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9807.78 |
| 568 | 2025.07.01 08:35 | close at stop | 195 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9806.94 |
| 569 | 2025.07.01 08:35 | close at stop | 194 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9806.17 |
| 570 | 2025.07.01 08:35 | close at stop | 193 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9805.33 |
| 571 | 2025.07.01 08:35 | close at stop | 192 | 0.10 | 143.675 | 0.000 | 0.000 | -0.77 | 9804.56 |
| 572 | 2025.07.01 08:35 | close at stop | 191 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9803.72 |
| 573 | 2025.07.01 08:35 | close at stop | 190 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9802.82 |
| 574 | 2025.07.01 08:35 | close at stop | 189 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9801.98 |
| 575 | 2025.07.01 08:35 | close at stop | 188 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9801.08 |
| 576 | 2025.07.01 08:35 | close at stop | 187 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9800.24 |
| 577 | 2025.07.01 08:35 | close at stop | 186 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9799.34 |
| 578 | 2025.07.01 08:35 | close at stop | 185 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9798.50 |
| 579 | 2025.07.01 08:35 | close at stop | 184 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9797.60 |
| 580 | 2025.07.01 08:35 | close at stop | 183 | 0.10 | 143.675 | 0.000 | 0.000 | -0.84 | 9796.76 |
| 581 | 2025.07.01 08:35 | close at stop | 182 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9795.86 |
| 582 | 2025.07.01 08:35 | close at stop | 181 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9794.89 |
| 583 | 2025.07.01 08:35 | close at stop | 180 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9793.99 |
| 584 | 2025.07.01 08:35 | close at stop | 179 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9793.02 |
| 585 | 2025.07.01 08:35 | close at stop | 178 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9792.12 |
| 586 | 2025.07.01 08:35 | close at stop | 177 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9791.15 |
| 587 | 2025.07.01 08:35 | close at stop | 176 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9790.25 |
| 588 | 2025.07.01 08:35 | close at stop | 175 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9789.28 |
| 589 | 2025.07.01 08:35 | close at stop | 174 | 0.10 | 143.675 | 0.000 | 0.000 | -0.90 | 9788.38 |
| 590 | 2025.07.01 08:35 | close at stop | 173 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9787.34 |
| 591 | 2025.07.01 08:35 | close at stop | 172 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9786.37 |
| 592 | 2025.07.01 08:35 | close at stop | 171 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9785.33 |
| 593 | 2025.07.01 08:35 | close at stop | 170 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9784.36 |
| 594 | 2025.07.01 08:35 | close at stop | 169 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9783.32 |
| 595 | 2025.07.01 08:35 | close at stop | 168 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9782.35 |
| 596 | 2025.07.01 08:35 | close at stop | 167 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9781.31 |
| 597 | 2025.07.01 08:35 | close at stop | 166 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9780.34 |
| 598 | 2025.07.01 08:35 | close at stop | 165 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9779.30 |
| 599 | 2025.07.01 08:35 | close at stop | 164 | 0.10 | 143.675 | 0.000 | 0.000 | -0.97 | 9778.33 |
| 600 | 2025.07.01 08:35 | close at stop | 163 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9777.22 |
| 601 | 2025.07.01 08:35 | close at stop | 162 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9776.18 |
| 602 | 2025.07.01 08:35 | close at stop | 161 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9775.07 |
| 603 | 2025.07.01 08:35 | close at stop | 160 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9774.03 |
| 604 | 2025.07.01 08:35 | close at stop | 159 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9772.92 |
| 605 | 2025.07.01 08:35 | close at stop | 158 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9771.88 |
| 606 | 2025.07.01 08:35 | close at stop | 157 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9770.77 |
| 607 | 2025.07.01 08:35 | close at stop | 156 | 0.10 | 143.675 | 0.000 | 0.000 | -1.04 | 9769.73 |
| 608 | 2025.07.01 08:35 | close at stop | 155 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9768.62 |
| 609 | 2025.07.01 08:35 | close at stop | 154 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9767.44 |
| 610 | 2025.07.01 08:35 | close at stop | 153 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9766.33 |
| 611 | 2025.07.01 08:35 | close at stop | 152 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9765.15 |
| 612 | 2025.07.01 08:35 | close at stop | 151 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9764.04 |
| 613 | 2025.07.01 08:35 | close at stop | 150 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9762.86 |
| 614 | 2025.07.01 08:35 | close at stop | 149 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9761.75 |
| 615 | 2025.07.01 08:35 | close at stop | 148 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9760.57 |
| 616 | 2025.07.01 08:35 | close at stop | 147 | 0.10 | 143.675 | 0.000 | 0.000 | -1.11 | 9759.46 |
| 617 | 2025.07.01 08:35 | close at stop | 146 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9758.28 |
| 618 | 2025.07.01 08:35 | close at stop | 145 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9757.03 |
| 619 | 2025.07.01 08:35 | close at stop | 144 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9755.85 |
| 620 | 2025.07.01 08:35 | close at stop | 143 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9754.60 |
| 621 | 2025.07.01 08:35 | close at stop | 142 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9753.42 |
| 622 | 2025.07.01 08:35 | close at stop | 141 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9752.17 |
| 623 | 2025.07.01 08:35 | close at stop | 140 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9750.99 |
| 624 | 2025.07.01 08:35 | close at stop | 139 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9749.74 |
| 625 | 2025.07.01 08:35 | close at stop | 138 | 0.10 | 143.675 | 0.000 | 0.000 | -1.18 | 9748.56 |
| 626 | 2025.07.01 08:35 | close at stop | 137 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9747.31 |
| 627 | 2025.07.01 08:35 | close at stop | 136 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9745.99 |
| 628 | 2025.07.01 08:35 | close at stop | 135 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9744.74 |
| 629 | 2025.07.01 08:35 | close at stop | 134 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9743.42 |
| 630 | 2025.07.01 08:35 | close at stop | 133 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9742.17 |
| 631 | 2025.07.01 08:35 | close at stop | 132 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9740.85 |
| 632 | 2025.07.01 08:35 | close at stop | 131 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9739.60 |
| 633 | 2025.07.01 08:35 | close at stop | 130 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9738.28 |
| 634 | 2025.07.01 08:35 | close at stop | 129 | 0.10 | 143.675 | 0.000 | 0.000 | -1.25 | 9737.03 |
| 635 | 2025.07.01 08:35 | close at stop | 128 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9735.64 |
| 636 | 2025.07.01 08:35 | close at stop | 127 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9734.32 |
| 637 | 2025.07.01 08:35 | close at stop | 126 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9732.93 |
| 638 | 2025.07.01 08:35 | close at stop | 125 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9731.61 |
| 639 | 2025.07.01 08:35 | close at stop | 124 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9730.22 |
| 640 | 2025.07.01 08:35 | close at stop | 123 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9728.90 |
| 641 | 2025.07.01 08:35 | close at stop | 122 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9727.51 |
| 642 | 2025.07.01 08:35 | close at stop | 121 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9726.19 |
| 643 | 2025.07.01 08:35 | close at stop | 120 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9724.80 |
| 644 | 2025.07.01 08:35 | close at stop | 119 | 0.10 | 143.675 | 0.000 | 0.000 | -1.32 | 9723.48 |
| 645 | 2025.07.01 08:35 | close at stop | 118 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9722.02 |
| 646 | 2025.07.01 08:35 | close at stop | 117 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9720.63 |
| 647 | 2025.07.01 08:35 | close at stop | 116 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9719.17 |
| 648 | 2025.07.01 08:35 | close at stop | 115 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9717.78 |
| 649 | 2025.07.01 08:35 | close at stop | 114 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9716.32 |
| 650 | 2025.07.01 08:35 | close at stop | 113 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9714.93 |
| 651 | 2025.07.01 08:35 | close at stop | 112 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9713.47 |
| 652 | 2025.07.01 08:35 | close at stop | 111 | 0.10 | 143.675 | 0.000 | 0.000 | -1.39 | 9712.08 |
| 653 | 2025.07.01 08:35 | close at stop | 110 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9710.62 |
| 654 | 2025.07.01 08:35 | close at stop | 109 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9709.09 |
| 655 | 2025.07.01 08:35 | close at stop | 108 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9707.63 |
| 656 | 2025.07.01 08:35 | close at stop | 107 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9706.10 |
| 657 | 2025.07.01 08:35 | close at stop | 106 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9704.64 |
| 658 | 2025.07.01 08:35 | close at stop | 105 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9703.11 |
| 659 | 2025.07.01 08:35 | close at stop | 104 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9701.65 |
| 660 | 2025.07.01 08:35 | close at stop | 103 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9700.12 |
| 661 | 2025.07.01 08:35 | close at stop | 102 | 0.10 | 143.675 | 0.000 | 0.000 | -1.46 | 9698.66 |
| 662 | 2025.07.01 08:35 | close at stop | 101 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9697.13 |
| 663 | 2025.07.01 08:35 | close at stop | 100 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9695.53 |
| 664 | 2025.07.01 08:35 | close at stop | 99 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9694.00 |
| 665 | 2025.07.01 08:35 | close at stop | 98 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9692.40 |
| 666 | 2025.07.01 08:35 | close at stop | 97 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9690.87 |
| 667 | 2025.07.01 08:35 | close at stop | 96 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9689.27 |
| 668 | 2025.07.01 08:35 | close at stop | 95 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9687.74 |
| 669 | 2025.07.01 08:35 | close at stop | 94 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9686.14 |
| 670 | 2025.07.01 08:35 | close at stop | 93 | 0.10 | 143.675 | 0.000 | 0.000 | -1.53 | 9684.61 |
| 671 | 2025.07.01 08:35 | close at stop | 92 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9683.01 |
| 672 | 2025.07.01 08:35 | close at stop | 91 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9681.34 |
| 673 | 2025.07.01 08:35 | close at stop | 90 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9679.74 |
| 674 | 2025.07.01 08:35 | close at stop | 89 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9678.07 |
| 675 | 2025.07.01 08:35 | close at stop | 88 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9676.47 |
| 676 | 2025.07.01 08:35 | close at stop | 87 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9674.80 |
| 677 | 2025.07.01 08:35 | close at stop | 86 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9673.20 |
| 678 | 2025.07.01 08:35 | close at stop | 85 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9671.53 |
| 679 | 2025.07.01 08:35 | close at stop | 84 | 0.10 | 143.675 | 0.000 | 0.000 | -1.60 | 9669.93 |
| 680 | 2025.07.01 08:35 | close at stop | 83 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9668.19 |
| 681 | 2025.07.01 08:35 | close at stop | 82 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9666.52 |
| 682 | 2025.07.01 08:35 | close at stop | 81 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9664.78 |
| 683 | 2025.07.01 08:35 | close at stop | 80 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9663.11 |
| 684 | 2025.07.01 08:35 | close at stop | 79 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9661.37 |
| 685 | 2025.07.01 08:35 | close at stop | 78 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9659.70 |
| 686 | 2025.07.01 08:35 | close at stop | 77 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9657.96 |
| 687 | 2025.07.01 08:35 | close at stop | 76 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9656.29 |
| 688 | 2025.07.01 08:35 | close at stop | 75 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9654.55 |
| 689 | 2025.07.01 08:35 | close at stop | 74 | 0.10 | 143.675 | 0.000 | 0.000 | -1.67 | 9652.88 |
| 690 | 2025.07.01 08:35 | close at stop | 73 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9651.07 |
| 691 | 2025.07.01 08:35 | close at stop | 72 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9649.33 |
| 692 | 2025.07.01 08:35 | close at stop | 71 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9647.52 |
| 693 | 2025.07.01 08:35 | close at stop | 70 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9645.78 |
| 694 | 2025.07.01 08:35 | close at stop | 69 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9643.97 |
| 695 | 2025.07.01 08:35 | close at stop | 68 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9642.23 |
| 696 | 2025.07.01 08:35 | close at stop | 67 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9640.42 |
| 697 | 2025.07.01 08:35 | close at stop | 66 | 0.10 | 143.675 | 0.000 | 0.000 | -1.74 | 9638.68 |
| 698 | 2025.07.01 08:35 | close at stop | 65 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9636.87 |
| 699 | 2025.07.01 08:35 | close at stop | 64 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9634.99 |
| 700 | 2025.07.01 08:35 | close at stop | 63 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9633.18 |
| 701 | 2025.07.01 08:35 | close at stop | 62 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9631.30 |
| 702 | 2025.07.01 08:35 | close at stop | 61 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9629.49 |
| 703 | 2025.07.01 08:35 | close at stop | 60 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9627.61 |
| 704 | 2025.07.01 08:35 | close at stop | 59 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9625.80 |
| 705 | 2025.07.01 08:35 | close at stop | 58 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9623.92 |
| 706 | 2025.07.01 08:35 | close at stop | 57 | 0.10 | 143.675 | 0.000 | 0.000 | -1.81 | 9622.11 |
| 707 | 2025.07.01 08:35 | close at stop | 56 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9620.23 |
| 708 | 2025.07.01 08:35 | close at stop | 55 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9618.28 |
| 709 | 2025.07.01 08:35 | close at stop | 54 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9616.40 |
| 710 | 2025.07.01 08:35 | close at stop | 53 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9614.45 |
| 711 | 2025.07.01 08:35 | close at stop | 52 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9612.57 |
| 712 | 2025.07.01 08:35 | close at stop | 51 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9610.62 |
| 713 | 2025.07.01 08:35 | close at stop | 50 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9608.74 |
| 714 | 2025.07.01 08:35 | close at stop | 49 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9606.79 |
| 715 | 2025.07.01 08:35 | close at stop | 48 | 0.10 | 143.675 | 0.000 | 0.000 | -1.88 | 9604.91 |
| 716 | 2025.07.01 08:35 | close at stop | 47 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9602.96 |
| 717 | 2025.07.01 08:35 | close at stop | 46 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9600.94 |
| 718 | 2025.07.01 08:35 | close at stop | 45 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9598.99 |
| 719 | 2025.07.01 08:35 | close at stop | 44 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9596.97 |
| 720 | 2025.07.01 08:35 | close at stop | 43 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9595.02 |
| 721 | 2025.07.01 08:35 | close at stop | 42 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9593.00 |
| 722 | 2025.07.01 08:35 | close at stop | 41 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9591.05 |
| 723 | 2025.07.01 08:35 | close at stop | 40 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9589.03 |
| 724 | 2025.07.01 08:35 | close at stop | 39 | 0.10 | 143.675 | 0.000 | 0.000 | -1.95 | 9587.08 |
| 725 | 2025.07.01 08:35 | close at stop | 38 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9584.99 |
| 726 | 2025.07.01 08:35 | close at stop | 37 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9582.97 |
| 727 | 2025.07.01 08:35 | close at stop | 36 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9580.88 |
| 728 | 2025.07.01 08:35 | close at stop | 35 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9578.86 |
| 729 | 2025.07.01 08:35 | close at stop | 34 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9576.77 |
| 730 | 2025.07.01 08:35 | close at stop | 33 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9574.75 |
| 731 | 2025.07.01 08:35 | close at stop | 32 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9572.66 |
| 732 | 2025.07.01 08:35 | close at stop | 31 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9570.64 |
| 733 | 2025.07.01 08:35 | close at stop | 30 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9568.55 |
| 734 | 2025.07.01 08:35 | close at stop | 29 | 0.10 | 143.675 | 0.000 | 0.000 | -2.02 | 9566.53 |
| 735 | 2025.07.01 08:35 | close at stop | 28 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9564.37 |
| 736 | 2025.07.01 08:35 | close at stop | 27 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9562.28 |
| 737 | 2025.07.01 08:35 | close at stop | 26 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9560.12 |
| 738 | 2025.07.01 08:35 | close at stop | 25 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9558.03 |
| 739 | 2025.07.01 08:35 | close at stop | 24 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9555.87 |
| 740 | 2025.07.01 08:35 | close at stop | 23 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9553.78 |
| 741 | 2025.07.01 08:35 | close at stop | 22 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9551.62 |
| 742 | 2025.07.01 08:35 | close at stop | 21 | 0.10 | 143.675 | 0.000 | 0.000 | -2.09 | 9549.53 |
| 743 | 2025.07.01 08:35 | close at stop | 20 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9547.37 |
| 744 | 2025.07.01 08:35 | close at stop | 19 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9545.14 |
| 745 | 2025.07.01 08:35 | close at stop | 18 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9542.98 |
| 746 | 2025.07.01 08:35 | close at stop | 17 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9540.75 |
| 747 | 2025.07.01 08:35 | close at stop | 16 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9538.59 |
| 748 | 2025.07.01 08:35 | close at stop | 15 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9536.36 |
| 749 | 2025.07.01 08:35 | close at stop | 14 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9534.20 |
| 750 | 2025.07.01 08:35 | close at stop | 13 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9531.97 |
| 751 | 2025.07.01 08:35 | close at stop | 12 | 0.10 | 143.675 | 0.000 | 0.000 | -2.16 | 9529.81 |
| 752 | 2025.07.01 08:35 | close at stop | 11 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9527.58 |
| 753 | 2025.07.01 08:35 | close at stop | 10 | 0.10 | 143.675 | 0.000 | 0.000 | -2.30 | 9525.28 |
| 754 | 2025.07.01 08:35 | close at stop | 9 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9523.05 |
| 755 | 2025.07.01 08:35 | close at stop | 8 | 0.10 | 143.675 | 0.000 | 0.000 | -2.30 | 9520.75 |
| 756 | 2025.07.01 08:35 | close at stop | 7 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9518.52 |
| 757 | 2025.07.01 08:35 | close at stop | 6 | 0.10 | 143.675 | 0.000 | 0.000 | -2.30 | 9516.22 |
| 758 | 2025.07.01 08:35 | close at stop | 5 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9513.99 |
| 759 | 2025.07.01 08:35 | close at stop | 4 | 0.10 | 143.675 | 0.000 | 0.000 | -2.30 | 9511.69 |
| 760 | 2025.07.01 08:35 | close at stop | 3 | 0.10 | 143.675 | 0.000 | 0.000 | -2.23 | 9509.46 |
| 761 | 2025.07.01 08:35 | close at stop | 2 | 0.10 | 143.675 | 0.000 | 0.000 | -2.30 | 9507.16 |
| 762 | 2025.07.01 08:35 | close at stop | 1 | 0.10 | 143.659 | 0.000 | 0.000 | -14.41 | 9492.75 |