Strategy Tester Report
3ma01exp_www.forex-instruments.info
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1044.92 | Gross profit | 218.70 | Gross loss | -1263.62 |
| Profit factor | 0.17 | Expected payoff | -2.89 | ||
| Absolute drawdown | 1249.40 | Maximal drawdown | 1463.80 (14.33%) | Relative drawdown | 14.33% (1463.80) |
| Total trades | 362 | Short positions (won %) | 3 (0.00%) | Long positions (won %) | 359 (1.11%) |
| Profit trades (% of total) | 4 (1.10%) | Loss trades (% of total) | 358 (98.90%) | ||
| Largest | profit trade | 73.59 | loss trade | -69.30 | |
| Average | profit trade | 54.67 | loss trade | -3.53 | |
| Maximum | consecutive wins (profit in money) | 2 (144.28) | consecutive losses (loss in money) | 355 (-1164.54) | |
| Maximal | consecutive profit (count of wins) | 144.28 (2) | consecutive loss (count of losses) | -1164.54 (355) | |
| Average | consecutive wins | 1 | consecutive losses | 119 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 20:00 | buy | 1 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 2 | 2025.07.02 05:00 | buy | 2 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 3 | 2025.07.02 20:00 | sell | 3 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 4 | 2025.07.03 08:00 | buy | 4 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 5 | 2025.07.03 16:00 | buy | 5 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 6 | 2025.07.04 04:00 | sell | 6 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 7 | 2025.07.04 18:00 | buy | 7 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 8 | 2025.07.07 04:00 | sell | 8 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 9 | 2025.07.07 06:00 | buy | 9 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 10 | 2025.07.07 06:00 | buy | 10 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 11 | 2025.07.07 06:00 | buy | 11 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 12 | 2025.07.07 06:00 | buy | 12 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 13 | 2025.07.07 06:00 | buy | 13 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 14 | 2025.07.07 06:00 | buy | 14 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 15 | 2025.07.07 06:00 | buy | 15 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 16 | 2025.07.07 06:00 | buy | 16 | 0.10 | 144.819 | 0.000 | 0.000 | ||
| 17 | 2025.07.07 06:00 | buy | 17 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 18 | 2025.07.07 06:00 | buy | 18 | 0.10 | 144.819 | 0.000 | 0.000 | ||
| 19 | 2025.07.07 06:00 | buy | 19 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 20 | 2025.07.07 06:00 | buy | 20 | 0.10 | 144.819 | 0.000 | 0.000 | ||
| 21 | 2025.07.07 06:00 | buy | 21 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 06:00 | buy | 22 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 23 | 2025.07.07 06:00 | buy | 23 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 24 | 2025.07.07 06:00 | buy | 24 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 25 | 2025.07.07 06:00 | buy | 25 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 06:00 | buy | 26 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 27 | 2025.07.07 06:00 | buy | 27 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 06:00 | buy | 28 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 29 | 2025.07.07 06:00 | buy | 29 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 30 | 2025.07.07 06:00 | buy | 30 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 31 | 2025.07.07 06:00 | buy | 31 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 32 | 2025.07.07 06:00 | buy | 32 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 33 | 2025.07.07 06:00 | buy | 33 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 34 | 2025.07.07 06:00 | buy | 34 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 35 | 2025.07.07 06:00 | buy | 35 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 36 | 2025.07.07 06:00 | buy | 36 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 37 | 2025.07.07 06:00 | buy | 37 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 38 | 2025.07.07 06:00 | buy | 38 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 39 | 2025.07.07 06:00 | buy | 39 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 40 | 2025.07.07 06:00 | buy | 40 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 41 | 2025.07.07 06:00 | buy | 41 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 42 | 2025.07.07 06:00 | buy | 42 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 43 | 2025.07.07 06:00 | buy | 43 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 06:00 | buy | 44 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 45 | 2025.07.07 06:00 | buy | 45 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 46 | 2025.07.07 06:00 | buy | 46 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 47 | 2025.07.07 06:00 | buy | 47 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 06:00 | buy | 48 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 49 | 2025.07.07 06:00 | buy | 49 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 50 | 2025.07.07 06:00 | buy | 50 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 51 | 2025.07.07 06:00 | buy | 51 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 52 | 2025.07.07 06:00 | buy | 52 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 53 | 2025.07.07 06:00 | buy | 53 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 06:00 | buy | 54 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 55 | 2025.07.07 06:00 | buy | 55 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 06:00 | buy | 56 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 57 | 2025.07.07 06:00 | buy | 57 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 58 | 2025.07.07 06:00 | buy | 58 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 59 | 2025.07.07 06:00 | buy | 59 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 60 | 2025.07.07 06:00 | buy | 60 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 61 | 2025.07.07 06:00 | buy | 61 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 62 | 2025.07.07 06:00 | buy | 62 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 63 | 2025.07.07 06:00 | buy | 63 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 64 | 2025.07.07 06:00 | buy | 64 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 65 | 2025.07.07 06:00 | buy | 65 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 66 | 2025.07.07 06:00 | buy | 66 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 67 | 2025.07.07 06:00 | buy | 67 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 68 | 2025.07.07 06:00 | buy | 68 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 69 | 2025.07.07 06:00 | buy | 69 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 70 | 2025.07.07 06:00 | buy | 70 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 71 | 2025.07.07 06:00 | buy | 71 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 72 | 2025.07.07 06:00 | buy | 72 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 73 | 2025.07.07 06:01 | buy | 73 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 74 | 2025.07.07 06:01 | buy | 74 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 75 | 2025.07.07 06:01 | buy | 75 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 76 | 2025.07.07 06:01 | buy | 76 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 77 | 2025.07.07 06:01 | buy | 77 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 78 | 2025.07.07 06:01 | buy | 78 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 79 | 2025.07.07 06:01 | buy | 79 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 80 | 2025.07.07 06:01 | buy | 80 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 81 | 2025.07.07 06:01 | buy | 81 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 82 | 2025.07.07 06:01 | buy | 82 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 83 | 2025.07.07 06:01 | buy | 83 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 84 | 2025.07.07 06:01 | buy | 84 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 85 | 2025.07.07 06:01 | buy | 85 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 86 | 2025.07.07 06:01 | buy | 86 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 87 | 2025.07.07 06:01 | buy | 87 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 88 | 2025.07.07 06:01 | buy | 88 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 89 | 2025.07.07 06:01 | buy | 89 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 90 | 2025.07.07 06:01 | buy | 90 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 91 | 2025.07.07 06:01 | buy | 91 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 92 | 2025.07.07 06:01 | buy | 92 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 93 | 2025.07.07 06:01 | buy | 93 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 94 | 2025.07.07 06:01 | buy | 94 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 95 | 2025.07.07 06:01 | buy | 95 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 96 | 2025.07.07 06:01 | buy | 96 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 97 | 2025.07.07 06:01 | buy | 97 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 98 | 2025.07.07 06:01 | buy | 98 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 99 | 2025.07.07 06:01 | buy | 99 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 100 | 2025.07.07 06:01 | buy | 100 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 101 | 2025.07.07 06:01 | buy | 101 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 102 | 2025.07.07 06:01 | buy | 102 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 103 | 2025.07.07 06:01 | buy | 103 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 104 | 2025.07.07 06:01 | buy | 104 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 105 | 2025.07.07 06:01 | buy | 105 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 106 | 2025.07.07 06:01 | buy | 106 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 107 | 2025.07.07 06:01 | buy | 107 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 108 | 2025.07.07 06:01 | buy | 108 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 109 | 2025.07.07 06:01 | buy | 109 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 110 | 2025.07.07 06:01 | buy | 110 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 111 | 2025.07.07 06:01 | buy | 111 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 112 | 2025.07.07 06:01 | buy | 112 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 113 | 2025.07.07 06:01 | buy | 113 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 114 | 2025.07.07 06:01 | buy | 114 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 115 | 2025.07.07 06:01 | buy | 115 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 116 | 2025.07.07 06:01 | buy | 116 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 117 | 2025.07.07 06:01 | buy | 117 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 118 | 2025.07.07 06:01 | buy | 118 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 119 | 2025.07.07 06:01 | buy | 119 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 120 | 2025.07.07 06:01 | buy | 120 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 121 | 2025.07.07 06:01 | buy | 121 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 122 | 2025.07.07 06:01 | buy | 122 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 123 | 2025.07.07 06:01 | buy | 123 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 124 | 2025.07.07 06:01 | buy | 124 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 125 | 2025.07.07 06:01 | buy | 125 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 126 | 2025.07.07 06:01 | buy | 126 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 127 | 2025.07.07 06:01 | buy | 127 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 128 | 2025.07.07 06:01 | buy | 128 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 129 | 2025.07.07 06:01 | buy | 129 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 130 | 2025.07.07 06:01 | buy | 130 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 131 | 2025.07.07 06:01 | buy | 131 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 132 | 2025.07.07 06:01 | buy | 132 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 133 | 2025.07.07 06:01 | buy | 133 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 134 | 2025.07.07 06:01 | buy | 134 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 135 | 2025.07.07 06:01 | buy | 135 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 136 | 2025.07.07 06:02 | buy | 136 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 137 | 2025.07.07 06:02 | buy | 137 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 138 | 2025.07.07 06:02 | buy | 138 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 139 | 2025.07.07 06:02 | buy | 139 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 140 | 2025.07.07 06:02 | buy | 140 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 141 | 2025.07.07 06:02 | buy | 141 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 142 | 2025.07.07 06:02 | buy | 142 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 143 | 2025.07.07 06:02 | buy | 143 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 144 | 2025.07.07 06:02 | buy | 144 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 145 | 2025.07.07 06:02 | buy | 145 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 146 | 2025.07.07 06:02 | buy | 146 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 147 | 2025.07.07 06:02 | buy | 147 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 148 | 2025.07.07 06:02 | buy | 148 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 149 | 2025.07.07 06:02 | buy | 149 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 150 | 2025.07.07 06:02 | buy | 150 | 0.10 | 144.779 | 0.000 | 0.000 | ||
| 151 | 2025.07.07 06:02 | buy | 151 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 152 | 2025.07.07 06:02 | buy | 152 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 153 | 2025.07.07 06:02 | buy | 153 | 0.10 | 144.779 | 0.000 | 0.000 | ||
| 154 | 2025.07.07 06:02 | buy | 154 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 155 | 2025.07.07 06:02 | buy | 155 | 0.10 | 144.779 | 0.000 | 0.000 | ||
| 156 | 2025.07.07 06:02 | buy | 156 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 157 | 2025.07.07 06:02 | buy | 157 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 158 | 2025.07.07 06:02 | buy | 158 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 159 | 2025.07.07 06:02 | buy | 159 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 160 | 2025.07.07 06:02 | buy | 160 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 161 | 2025.07.07 06:02 | buy | 161 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 162 | 2025.07.07 06:02 | buy | 162 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 163 | 2025.07.07 06:02 | buy | 163 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 164 | 2025.07.07 06:02 | buy | 164 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 165 | 2025.07.07 06:02 | buy | 165 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 166 | 2025.07.07 06:02 | buy | 166 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 167 | 2025.07.07 06:02 | buy | 167 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 168 | 2025.07.07 06:02 | buy | 168 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 169 | 2025.07.07 06:02 | buy | 169 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 170 | 2025.07.07 06:02 | buy | 170 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 171 | 2025.07.07 06:02 | buy | 171 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 172 | 2025.07.07 06:02 | buy | 172 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 173 | 2025.07.07 06:02 | buy | 173 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 174 | 2025.07.07 06:02 | buy | 174 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 175 | 2025.07.07 06:02 | buy | 175 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 176 | 2025.07.07 06:02 | buy | 176 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 177 | 2025.07.07 06:02 | buy | 177 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 178 | 2025.07.07 06:02 | buy | 178 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 179 | 2025.07.07 06:02 | buy | 179 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 180 | 2025.07.07 06:02 | buy | 180 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 181 | 2025.07.07 06:02 | buy | 181 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 182 | 2025.07.07 06:02 | buy | 182 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 183 | 2025.07.07 06:02 | buy | 183 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 184 | 2025.07.07 06:02 | buy | 184 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 185 | 2025.07.07 06:02 | buy | 185 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 186 | 2025.07.07 06:02 | buy | 186 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 187 | 2025.07.07 06:02 | buy | 187 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 188 | 2025.07.07 06:02 | buy | 188 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 189 | 2025.07.07 06:02 | buy | 189 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 190 | 2025.07.07 06:02 | buy | 190 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 191 | 2025.07.07 06:02 | buy | 191 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 192 | 2025.07.07 06:02 | buy | 192 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 193 | 2025.07.07 06:02 | buy | 193 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 194 | 2025.07.07 06:02 | buy | 194 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 195 | 2025.07.07 06:02 | buy | 195 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 196 | 2025.07.07 06:02 | buy | 196 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 197 | 2025.07.07 06:02 | buy | 197 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 198 | 2025.07.07 06:02 | buy | 198 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 199 | 2025.07.07 06:03 | buy | 199 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 200 | 2025.07.07 06:03 | buy | 200 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 201 | 2025.07.07 06:03 | buy | 201 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 202 | 2025.07.07 06:03 | buy | 202 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 203 | 2025.07.07 06:03 | buy | 203 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 204 | 2025.07.07 06:03 | buy | 204 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 205 | 2025.07.07 06:03 | buy | 205 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 206 | 2025.07.07 06:03 | buy | 206 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 207 | 2025.07.07 06:03 | buy | 207 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 208 | 2025.07.07 06:03 | buy | 208 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 209 | 2025.07.07 06:03 | buy | 209 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 210 | 2025.07.07 06:03 | buy | 210 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 211 | 2025.07.07 06:03 | buy | 211 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 212 | 2025.07.07 06:03 | buy | 212 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 213 | 2025.07.07 06:03 | buy | 213 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 214 | 2025.07.07 06:03 | buy | 214 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 215 | 2025.07.07 06:03 | buy | 215 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 216 | 2025.07.07 06:03 | buy | 216 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 217 | 2025.07.07 06:03 | buy | 217 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 218 | 2025.07.07 06:03 | buy | 218 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 219 | 2025.07.07 06:03 | buy | 219 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 220 | 2025.07.07 06:03 | buy | 220 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 221 | 2025.07.07 06:03 | buy | 221 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 222 | 2025.07.07 06:03 | buy | 222 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 223 | 2025.07.07 06:03 | buy | 223 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 224 | 2025.07.07 06:03 | buy | 224 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 225 | 2025.07.07 06:03 | buy | 225 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 226 | 2025.07.07 06:03 | buy | 226 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 227 | 2025.07.07 06:03 | buy | 227 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 228 | 2025.07.07 06:03 | buy | 228 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 229 | 2025.07.07 06:03 | buy | 229 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 230 | 2025.07.07 06:03 | buy | 230 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 231 | 2025.07.07 06:03 | buy | 231 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 232 | 2025.07.07 06:03 | buy | 232 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 233 | 2025.07.07 06:03 | buy | 233 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 234 | 2025.07.07 06:03 | buy | 234 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 235 | 2025.07.07 06:03 | buy | 235 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 236 | 2025.07.07 06:03 | buy | 236 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 237 | 2025.07.07 06:03 | buy | 237 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 238 | 2025.07.07 06:03 | buy | 238 | 0.10 | 144.754 | 0.000 | 0.000 | ||
| 239 | 2025.07.07 06:03 | buy | 239 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 240 | 2025.07.07 06:03 | buy | 240 | 0.10 | 144.754 | 0.000 | 0.000 | ||
| 241 | 2025.07.07 06:03 | buy | 241 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 242 | 2025.07.07 06:03 | buy | 242 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 243 | 2025.07.07 06:03 | buy | 243 | 0.10 | 144.754 | 0.000 | 0.000 | ||
| 244 | 2025.07.07 06:03 | buy | 244 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 245 | 2025.07.07 06:03 | buy | 245 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 246 | 2025.07.07 06:03 | buy | 246 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 247 | 2025.07.07 06:03 | buy | 247 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 248 | 2025.07.07 06:03 | buy | 248 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 249 | 2025.07.07 06:03 | buy | 249 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 250 | 2025.07.07 06:03 | buy | 250 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 251 | 2025.07.07 06:03 | buy | 251 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 252 | 2025.07.07 06:03 | buy | 252 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 253 | 2025.07.07 06:03 | buy | 253 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 254 | 2025.07.07 06:03 | buy | 254 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 255 | 2025.07.07 06:03 | buy | 255 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 256 | 2025.07.07 06:03 | buy | 256 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 257 | 2025.07.07 06:03 | buy | 257 | 0.10 | 144.748 | 0.000 | 0.000 | ||
| 258 | 2025.07.07 06:03 | buy | 258 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 259 | 2025.07.07 06:03 | buy | 259 | 0.10 | 144.748 | 0.000 | 0.000 | ||
| 260 | 2025.07.07 06:03 | buy | 260 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 261 | 2025.07.07 06:03 | buy | 261 | 0.10 | 144.748 | 0.000 | 0.000 | ||
| 262 | 2025.07.07 06:04 | buy | 262 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 263 | 2025.07.07 06:04 | buy | 263 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 264 | 2025.07.07 06:04 | buy | 264 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 265 | 2025.07.07 06:04 | buy | 265 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 266 | 2025.07.07 06:04 | buy | 266 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 267 | 2025.07.07 06:04 | buy | 267 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 268 | 2025.07.07 06:04 | buy | 268 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 269 | 2025.07.07 06:04 | buy | 269 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 270 | 2025.07.07 06:04 | buy | 270 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 271 | 2025.07.07 06:04 | buy | 271 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 272 | 2025.07.07 06:04 | buy | 272 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 273 | 2025.07.07 06:04 | buy | 273 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 274 | 2025.07.07 06:04 | buy | 274 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 275 | 2025.07.07 06:04 | buy | 275 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 276 | 2025.07.07 06:04 | buy | 276 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 277 | 2025.07.07 06:04 | buy | 277 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 278 | 2025.07.07 06:04 | buy | 278 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 279 | 2025.07.07 06:04 | buy | 279 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 280 | 2025.07.07 06:04 | buy | 280 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 281 | 2025.07.07 06:04 | buy | 281 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 282 | 2025.07.07 06:04 | buy | 282 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 283 | 2025.07.07 06:04 | buy | 283 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 284 | 2025.07.07 06:04 | buy | 284 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 285 | 2025.07.07 06:04 | buy | 285 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 286 | 2025.07.07 06:04 | buy | 286 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 287 | 2025.07.07 06:04 | buy | 287 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 288 | 2025.07.07 06:04 | buy | 288 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 289 | 2025.07.07 06:04 | buy | 289 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 290 | 2025.07.07 06:04 | buy | 290 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 291 | 2025.07.07 06:04 | buy | 291 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 292 | 2025.07.07 06:04 | buy | 292 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 293 | 2025.07.07 06:04 | buy | 293 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 294 | 2025.07.07 06:04 | buy | 294 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 295 | 2025.07.07 06:04 | buy | 295 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 296 | 2025.07.07 06:04 | buy | 296 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 297 | 2025.07.07 06:04 | buy | 297 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 298 | 2025.07.07 06:04 | buy | 298 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 299 | 2025.07.07 06:04 | buy | 299 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 300 | 2025.07.07 06:04 | buy | 300 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 301 | 2025.07.07 06:04 | buy | 301 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 302 | 2025.07.07 06:04 | buy | 302 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 303 | 2025.07.07 06:04 | buy | 303 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 304 | 2025.07.07 06:04 | buy | 304 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 305 | 2025.07.07 06:04 | buy | 305 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 306 | 2025.07.07 06:04 | buy | 306 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 307 | 2025.07.07 06:04 | buy | 307 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 308 | 2025.07.07 06:04 | buy | 308 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 309 | 2025.07.07 06:04 | buy | 309 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 310 | 2025.07.07 06:04 | buy | 310 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 311 | 2025.07.07 06:04 | buy | 311 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 312 | 2025.07.07 06:04 | buy | 312 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 313 | 2025.07.07 06:04 | buy | 313 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 314 | 2025.07.07 06:04 | buy | 314 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 315 | 2025.07.07 06:04 | buy | 315 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 316 | 2025.07.07 06:04 | buy | 316 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 317 | 2025.07.07 06:04 | buy | 317 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 318 | 2025.07.07 06:04 | buy | 318 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 319 | 2025.07.07 06:04 | buy | 319 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 320 | 2025.07.07 06:04 | buy | 320 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 321 | 2025.07.07 06:04 | buy | 321 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 322 | 2025.07.07 06:04 | buy | 322 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 323 | 2025.07.07 06:04 | buy | 323 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 324 | 2025.07.07 06:04 | buy | 324 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 325 | 2025.07.07 06:04 | buy | 325 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 326 | 2025.07.07 06:05 | buy | 326 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 327 | 2025.07.07 06:05 | buy | 327 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 328 | 2025.07.07 06:05 | buy | 328 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 329 | 2025.07.07 06:05 | buy | 329 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 330 | 2025.07.07 06:05 | buy | 330 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 331 | 2025.07.07 06:05 | buy | 331 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 332 | 2025.07.07 06:05 | buy | 332 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 333 | 2025.07.07 06:05 | buy | 333 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 334 | 2025.07.07 06:05 | buy | 334 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 335 | 2025.07.07 06:05 | buy | 335 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 336 | 2025.07.07 06:05 | buy | 336 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 337 | 2025.07.07 06:05 | buy | 337 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 338 | 2025.07.07 06:05 | buy | 338 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 339 | 2025.07.07 06:05 | buy | 339 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 340 | 2025.07.07 06:05 | buy | 340 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 341 | 2025.07.07 06:05 | buy | 341 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 342 | 2025.07.07 06:05 | buy | 342 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 343 | 2025.07.07 06:05 | buy | 343 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 344 | 2025.07.07 06:05 | buy | 344 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 345 | 2025.07.07 06:05 | buy | 345 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 346 | 2025.07.07 06:05 | buy | 346 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 347 | 2025.07.07 06:05 | buy | 347 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 348 | 2025.07.07 06:05 | buy | 348 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 349 | 2025.07.07 06:05 | buy | 349 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 350 | 2025.07.07 06:05 | buy | 350 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 351 | 2025.07.07 06:05 | buy | 351 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 352 | 2025.07.07 06:05 | buy | 352 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 353 | 2025.07.07 06:06 | buy | 353 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 354 | 2025.07.07 06:06 | buy | 354 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 355 | 2025.07.07 06:06 | buy | 355 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 356 | 2025.07.07 06:07 | buy | 356 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 357 | 2025.07.07 06:07 | buy | 357 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 358 | 2025.07.07 06:08 | buy | 358 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 359 | 2025.07.07 06:08 | buy | 359 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 360 | 2025.07.07 06:08 | buy | 360 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 361 | 2025.07.07 06:09 | buy | 361 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 362 | 2025.07.07 06:09 | buy | 362 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 363 | 2025.07.07 06:10 | close at stop | 362 | 0.10 | 144.724 | 0.000 | 0.000 | -1.17 | 9998.83 |
| 364 | 2025.07.07 06:10 | close at stop | 361 | 0.10 | 144.724 | 0.000 | 0.000 | -1.11 | 9997.72 |
| 365 | 2025.07.07 06:10 | close at stop | 360 | 0.10 | 144.724 | 0.000 | 0.000 | -1.04 | 9996.68 |
| 366 | 2025.07.07 06:10 | close at stop | 359 | 0.10 | 144.724 | 0.000 | 0.000 | -0.97 | 9995.71 |
| 367 | 2025.07.07 06:10 | close at stop | 358 | 0.10 | 144.724 | 0.000 | 0.000 | -0.90 | 9994.81 |
| 368 | 2025.07.07 06:10 | close at stop | 357 | 0.10 | 144.724 | 0.000 | 0.000 | -0.83 | 9993.98 |
| 369 | 2025.07.07 06:10 | close at stop | 356 | 0.10 | 144.724 | 0.000 | 0.000 | -0.76 | 9993.22 |
| 370 | 2025.07.07 06:10 | close at stop | 355 | 0.10 | 144.724 | 0.000 | 0.000 | -0.69 | 9992.53 |
| 371 | 2025.07.07 06:10 | close at stop | 354 | 0.10 | 144.724 | 0.000 | 0.000 | -0.62 | 9991.91 |
| 372 | 2025.07.07 06:10 | close at stop | 353 | 0.10 | 144.724 | 0.000 | 0.000 | -0.55 | 9991.36 |
| 373 | 2025.07.07 06:10 | close at stop | 352 | 0.10 | 144.724 | 0.000 | 0.000 | -0.48 | 9990.88 |
| 374 | 2025.07.07 06:10 | close at stop | 351 | 0.10 | 144.724 | 0.000 | 0.000 | -0.41 | 9990.47 |
| 375 | 2025.07.07 06:10 | close at stop | 350 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9990.19 |
| 376 | 2025.07.07 06:10 | close at stop | 349 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9989.84 |
| 377 | 2025.07.07 06:10 | close at stop | 348 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9989.56 |
| 378 | 2025.07.07 06:10 | close at stop | 347 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9989.21 |
| 379 | 2025.07.07 06:10 | close at stop | 346 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9988.93 |
| 380 | 2025.07.07 06:10 | close at stop | 345 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9988.58 |
| 381 | 2025.07.07 06:10 | close at stop | 344 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9988.30 |
| 382 | 2025.07.07 06:10 | close at stop | 343 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9987.95 |
| 383 | 2025.07.07 06:10 | close at stop | 342 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9987.67 |
| 384 | 2025.07.07 06:10 | close at stop | 341 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9987.32 |
| 385 | 2025.07.07 06:10 | close at stop | 340 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9987.04 |
| 386 | 2025.07.07 06:10 | close at stop | 339 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9986.69 |
| 387 | 2025.07.07 06:10 | close at stop | 338 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9986.41 |
| 388 | 2025.07.07 06:10 | close at stop | 337 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9986.06 |
| 389 | 2025.07.07 06:10 | close at stop | 336 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9985.78 |
| 390 | 2025.07.07 06:10 | close at stop | 335 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9985.43 |
| 391 | 2025.07.07 06:10 | close at stop | 334 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9985.15 |
| 392 | 2025.07.07 06:10 | close at stop | 333 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9984.80 |
| 393 | 2025.07.07 06:10 | close at stop | 332 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9984.52 |
| 394 | 2025.07.07 06:10 | close at stop | 331 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9984.17 |
| 395 | 2025.07.07 06:10 | close at stop | 330 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9983.89 |
| 396 | 2025.07.07 06:10 | close at stop | 329 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9983.54 |
| 397 | 2025.07.07 06:10 | close at stop | 328 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9983.26 |
| 398 | 2025.07.07 06:10 | close at stop | 327 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9982.91 |
| 399 | 2025.07.07 06:10 | close at stop | 326 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9982.63 |
| 400 | 2025.07.07 06:10 | close at stop | 325 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9982.28 |
| 401 | 2025.07.07 06:10 | close at stop | 324 | 0.10 | 144.724 | 0.000 | 0.000 | -0.28 | 9982.00 |
| 402 | 2025.07.07 06:10 | close at stop | 323 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9981.65 |
| 403 | 2025.07.07 06:10 | close at stop | 322 | 0.10 | 144.724 | 0.000 | 0.000 | -0.41 | 9981.24 |
| 404 | 2025.07.07 06:10 | close at stop | 321 | 0.10 | 144.724 | 0.000 | 0.000 | -0.35 | 9980.89 |
| 405 | 2025.07.07 06:10 | close at stop | 320 | 0.10 | 144.724 | 0.000 | 0.000 | -0.41 | 9980.48 |
| 406 | 2025.07.07 06:10 | close at stop | 319 | 0.10 | 144.724 | 0.000 | 0.000 | -0.48 | 9980.00 |
| 407 | 2025.07.07 06:10 | close at stop | 318 | 0.10 | 144.724 | 0.000 | 0.000 | -0.41 | 9979.59 |
| 408 | 2025.07.07 06:10 | close at stop | 317 | 0.10 | 144.724 | 0.000 | 0.000 | -0.48 | 9979.11 |
| 409 | 2025.07.07 06:10 | close at stop | 316 | 0.10 | 144.724 | 0.000 | 0.000 | -0.55 | 9978.56 |
| 410 | 2025.07.07 06:10 | close at stop | 315 | 0.10 | 144.724 | 0.000 | 0.000 | -0.48 | 9978.08 |
| 411 | 2025.07.07 06:10 | close at stop | 314 | 0.10 | 144.724 | 0.000 | 0.000 | -0.55 | 9977.53 |
| 412 | 2025.07.07 06:10 | close at stop | 313 | 0.10 | 144.724 | 0.000 | 0.000 | -0.62 | 9976.91 |
| 413 | 2025.07.07 06:10 | close at stop | 312 | 0.10 | 144.724 | 0.000 | 0.000 | -0.55 | 9976.36 |
| 414 | 2025.07.07 06:10 | close at stop | 311 | 0.10 | 144.724 | 0.000 | 0.000 | -0.62 | 9975.74 |
| 415 | 2025.07.07 06:10 | close at stop | 310 | 0.10 | 144.724 | 0.000 | 0.000 | -0.69 | 9975.05 |
| 416 | 2025.07.07 06:10 | close at stop | 309 | 0.10 | 144.724 | 0.000 | 0.000 | -0.62 | 9974.43 |
| 417 | 2025.07.07 06:10 | close at stop | 308 | 0.10 | 144.724 | 0.000 | 0.000 | -0.69 | 9973.74 |
| 418 | 2025.07.07 06:10 | close at stop | 307 | 0.10 | 144.724 | 0.000 | 0.000 | -0.76 | 9972.98 |
| 419 | 2025.07.07 06:10 | close at stop | 306 | 0.10 | 144.724 | 0.000 | 0.000 | -0.69 | 9972.29 |
| 420 | 2025.07.07 06:10 | close at stop | 305 | 0.10 | 144.724 | 0.000 | 0.000 | -0.76 | 9971.53 |
| 421 | 2025.07.07 06:10 | close at stop | 304 | 0.10 | 144.724 | 0.000 | 0.000 | -0.83 | 9970.70 |
| 422 | 2025.07.07 06:10 | close at stop | 303 | 0.10 | 144.724 | 0.000 | 0.000 | -0.76 | 9969.94 |
| 423 | 2025.07.07 06:10 | close at stop | 302 | 0.10 | 144.724 | 0.000 | 0.000 | -0.83 | 9969.11 |
| 424 | 2025.07.07 06:10 | close at stop | 301 | 0.10 | 144.724 | 0.000 | 0.000 | -0.90 | 9968.21 |
| 425 | 2025.07.07 06:10 | close at stop | 300 | 0.10 | 144.724 | 0.000 | 0.000 | -0.83 | 9967.38 |
| 426 | 2025.07.07 06:10 | close at stop | 299 | 0.10 | 144.724 | 0.000 | 0.000 | -0.97 | 9966.41 |
| 427 | 2025.07.07 06:10 | close at stop | 298 | 0.10 | 144.724 | 0.000 | 0.000 | -0.90 | 9965.51 |
| 428 | 2025.07.07 06:10 | close at stop | 297 | 0.10 | 144.724 | 0.000 | 0.000 | -0.97 | 9964.54 |
| 429 | 2025.07.07 06:10 | close at stop | 296 | 0.10 | 144.724 | 0.000 | 0.000 | -0.90 | 9963.64 |
| 430 | 2025.07.07 06:10 | close at stop | 295 | 0.10 | 144.724 | 0.000 | 0.000 | -1.04 | 9962.60 |
| 431 | 2025.07.07 06:10 | close at stop | 294 | 0.10 | 144.724 | 0.000 | 0.000 | -0.97 | 9961.63 |
| 432 | 2025.07.07 06:10 | close at stop | 293 | 0.10 | 144.724 | 0.000 | 0.000 | -1.04 | 9960.59 |
| 433 | 2025.07.07 06:10 | close at stop | 292 | 0.10 | 144.724 | 0.000 | 0.000 | -0.97 | 9959.62 |
| 434 | 2025.07.07 06:10 | close at stop | 291 | 0.10 | 144.724 | 0.000 | 0.000 | -1.11 | 9958.51 |
| 435 | 2025.07.07 06:10 | close at stop | 290 | 0.10 | 144.724 | 0.000 | 0.000 | -1.04 | 9957.47 |
| 436 | 2025.07.07 06:10 | close at stop | 289 | 0.10 | 144.724 | 0.000 | 0.000 | -1.11 | 9956.36 |
| 437 | 2025.07.07 06:10 | close at stop | 288 | 0.10 | 144.724 | 0.000 | 0.000 | -1.04 | 9955.32 |
| 438 | 2025.07.07 06:10 | close at stop | 287 | 0.10 | 144.724 | 0.000 | 0.000 | -1.17 | 9954.15 |
| 439 | 2025.07.07 06:10 | close at stop | 286 | 0.10 | 144.724 | 0.000 | 0.000 | -1.11 | 9953.04 |
| 440 | 2025.07.07 06:10 | close at stop | 285 | 0.10 | 144.724 | 0.000 | 0.000 | -1.17 | 9951.87 |
| 441 | 2025.07.07 06:10 | close at stop | 284 | 0.10 | 144.724 | 0.000 | 0.000 | -1.11 | 9950.76 |
| 442 | 2025.07.07 06:10 | close at stop | 283 | 0.10 | 144.724 | 0.000 | 0.000 | -1.24 | 9949.52 |
| 443 | 2025.07.07 06:10 | close at stop | 282 | 0.10 | 144.724 | 0.000 | 0.000 | -1.17 | 9948.35 |
| 444 | 2025.07.07 06:10 | close at stop | 281 | 0.10 | 144.724 | 0.000 | 0.000 | -1.24 | 9947.11 |
| 445 | 2025.07.07 06:10 | close at stop | 280 | 0.10 | 144.724 | 0.000 | 0.000 | -1.17 | 9945.94 |
| 446 | 2025.07.07 06:10 | close at stop | 279 | 0.10 | 144.724 | 0.000 | 0.000 | -1.31 | 9944.63 |
| 447 | 2025.07.07 06:10 | close at stop | 278 | 0.10 | 144.724 | 0.000 | 0.000 | -1.24 | 9943.39 |
| 448 | 2025.07.07 06:10 | close at stop | 277 | 0.10 | 144.724 | 0.000 | 0.000 | -1.31 | 9942.08 |
| 449 | 2025.07.07 06:10 | close at stop | 276 | 0.10 | 144.724 | 0.000 | 0.000 | -1.24 | 9940.84 |
| 450 | 2025.07.07 06:10 | close at stop | 275 | 0.10 | 144.724 | 0.000 | 0.000 | -1.38 | 9939.46 |
| 451 | 2025.07.07 06:10 | close at stop | 274 | 0.10 | 144.724 | 0.000 | 0.000 | -1.31 | 9938.15 |
| 452 | 2025.07.07 06:10 | close at stop | 273 | 0.10 | 144.724 | 0.000 | 0.000 | -1.38 | 9936.77 |
| 453 | 2025.07.07 06:10 | close at stop | 272 | 0.10 | 144.724 | 0.000 | 0.000 | -1.31 | 9935.46 |
| 454 | 2025.07.07 06:10 | close at stop | 271 | 0.10 | 144.724 | 0.000 | 0.000 | -1.45 | 9934.01 |
| 455 | 2025.07.07 06:10 | close at stop | 270 | 0.10 | 144.724 | 0.000 | 0.000 | -1.38 | 9932.63 |
| 456 | 2025.07.07 06:10 | close at stop | 269 | 0.10 | 144.724 | 0.000 | 0.000 | -1.45 | 9931.18 |
| 457 | 2025.07.07 06:10 | close at stop | 268 | 0.10 | 144.724 | 0.000 | 0.000 | -1.38 | 9929.80 |
| 458 | 2025.07.07 06:10 | close at stop | 267 | 0.10 | 144.724 | 0.000 | 0.000 | -1.52 | 9928.28 |
| 459 | 2025.07.07 06:10 | close at stop | 266 | 0.10 | 144.724 | 0.000 | 0.000 | -1.45 | 9926.83 |
| 460 | 2025.07.07 06:10 | close at stop | 265 | 0.10 | 144.724 | 0.000 | 0.000 | -1.52 | 9925.31 |
| 461 | 2025.07.07 06:10 | close at stop | 264 | 0.10 | 144.724 | 0.000 | 0.000 | -1.59 | 9923.72 |
| 462 | 2025.07.07 06:10 | close at stop | 263 | 0.10 | 144.724 | 0.000 | 0.000 | -1.52 | 9922.20 |
| 463 | 2025.07.07 06:10 | close at stop | 262 | 0.10 | 144.724 | 0.000 | 0.000 | -1.59 | 9920.61 |
| 464 | 2025.07.07 06:10 | close at stop | 261 | 0.10 | 144.724 | 0.000 | 0.000 | -1.66 | 9918.95 |
| 465 | 2025.07.07 06:10 | close at stop | 260 | 0.10 | 144.724 | 0.000 | 0.000 | -1.59 | 9917.36 |
| 466 | 2025.07.07 06:10 | close at stop | 259 | 0.10 | 144.724 | 0.000 | 0.000 | -1.66 | 9915.70 |
| 467 | 2025.07.07 06:10 | close at stop | 258 | 0.10 | 144.724 | 0.000 | 0.000 | -1.73 | 9913.97 |
| 468 | 2025.07.07 06:10 | close at stop | 257 | 0.10 | 144.724 | 0.000 | 0.000 | -1.66 | 9912.31 |
| 469 | 2025.07.07 06:10 | close at stop | 256 | 0.10 | 144.724 | 0.000 | 0.000 | -1.73 | 9910.58 |
| 470 | 2025.07.07 06:10 | close at stop | 255 | 0.10 | 144.724 | 0.000 | 0.000 | -1.80 | 9908.78 |
| 471 | 2025.07.07 06:10 | close at stop | 254 | 0.10 | 144.724 | 0.000 | 0.000 | -1.73 | 9907.05 |
| 472 | 2025.07.07 06:10 | close at stop | 253 | 0.10 | 144.724 | 0.000 | 0.000 | -1.80 | 9905.25 |
| 473 | 2025.07.07 06:10 | close at stop | 252 | 0.10 | 144.724 | 0.000 | 0.000 | -1.87 | 9903.38 |
| 474 | 2025.07.07 06:10 | close at stop | 251 | 0.10 | 144.724 | 0.000 | 0.000 | -1.80 | 9901.58 |
| 475 | 2025.07.07 06:10 | close at stop | 250 | 0.10 | 144.724 | 0.000 | 0.000 | -1.87 | 9899.71 |
| 476 | 2025.07.07 06:10 | close at stop | 249 | 0.10 | 144.724 | 0.000 | 0.000 | -1.93 | 9897.78 |
| 477 | 2025.07.07 06:10 | close at stop | 248 | 0.10 | 144.724 | 0.000 | 0.000 | -1.87 | 9895.91 |
| 478 | 2025.07.07 06:10 | close at stop | 247 | 0.10 | 144.724 | 0.000 | 0.000 | -1.93 | 9893.98 |
| 479 | 2025.07.07 06:10 | close at stop | 246 | 0.10 | 144.724 | 0.000 | 0.000 | -2.00 | 9891.98 |
| 480 | 2025.07.07 06:10 | close at stop | 245 | 0.10 | 144.724 | 0.000 | 0.000 | -1.93 | 9890.05 |
| 481 | 2025.07.07 06:10 | close at stop | 244 | 0.10 | 144.724 | 0.000 | 0.000 | -2.00 | 9888.05 |
| 482 | 2025.07.07 06:10 | close at stop | 243 | 0.10 | 144.724 | 0.000 | 0.000 | -2.07 | 9885.98 |
| 483 | 2025.07.07 06:10 | close at stop | 242 | 0.10 | 144.724 | 0.000 | 0.000 | -2.00 | 9883.98 |
| 484 | 2025.07.07 06:10 | close at stop | 241 | 0.10 | 144.724 | 0.000 | 0.000 | -2.14 | 9881.84 |
| 485 | 2025.07.07 06:10 | close at stop | 240 | 0.10 | 144.724 | 0.000 | 0.000 | -2.07 | 9879.77 |
| 486 | 2025.07.07 06:10 | close at stop | 239 | 0.10 | 144.724 | 0.000 | 0.000 | -2.14 | 9877.63 |
| 487 | 2025.07.07 06:10 | close at stop | 238 | 0.10 | 144.724 | 0.000 | 0.000 | -2.07 | 9875.56 |
| 488 | 2025.07.07 06:10 | close at stop | 237 | 0.10 | 144.724 | 0.000 | 0.000 | -2.21 | 9873.35 |
| 489 | 2025.07.07 06:10 | close at stop | 236 | 0.10 | 144.724 | 0.000 | 0.000 | -2.14 | 9871.21 |
| 490 | 2025.07.07 06:10 | close at stop | 235 | 0.10 | 144.724 | 0.000 | 0.000 | -2.21 | 9869.00 |
| 491 | 2025.07.07 06:10 | close at stop | 234 | 0.10 | 144.724 | 0.000 | 0.000 | -2.14 | 9866.86 |
| 492 | 2025.07.07 06:10 | close at stop | 233 | 0.10 | 144.724 | 0.000 | 0.000 | -2.28 | 9864.58 |
| 493 | 2025.07.07 06:10 | close at stop | 232 | 0.10 | 144.724 | 0.000 | 0.000 | -2.21 | 9862.37 |
| 494 | 2025.07.07 06:10 | close at stop | 231 | 0.10 | 144.724 | 0.000 | 0.000 | -2.28 | 9860.09 |
| 495 | 2025.07.07 06:10 | close at stop | 230 | 0.10 | 144.724 | 0.000 | 0.000 | -2.21 | 9857.88 |
| 496 | 2025.07.07 06:10 | close at stop | 229 | 0.10 | 144.724 | 0.000 | 0.000 | -2.35 | 9855.53 |
| 497 | 2025.07.07 06:10 | close at stop | 228 | 0.10 | 144.724 | 0.000 | 0.000 | -2.28 | 9853.25 |
| 498 | 2025.07.07 06:10 | close at stop | 227 | 0.10 | 144.724 | 0.000 | 0.000 | -2.35 | 9850.90 |
| 499 | 2025.07.07 06:10 | close at stop | 226 | 0.10 | 144.724 | 0.000 | 0.000 | -2.28 | 9848.62 |
| 500 | 2025.07.07 06:10 | close at stop | 225 | 0.10 | 144.724 | 0.000 | 0.000 | -2.42 | 9846.20 |
| 501 | 2025.07.07 06:10 | close at stop | 224 | 0.10 | 144.724 | 0.000 | 0.000 | -2.35 | 9843.85 |
| 502 | 2025.07.07 06:10 | close at stop | 223 | 0.10 | 144.724 | 0.000 | 0.000 | -2.42 | 9841.43 |
| 503 | 2025.07.07 06:10 | close at stop | 222 | 0.10 | 144.724 | 0.000 | 0.000 | -2.35 | 9839.08 |
| 504 | 2025.07.07 06:10 | close at stop | 221 | 0.10 | 144.724 | 0.000 | 0.000 | -2.49 | 9836.59 |
| 505 | 2025.07.07 06:10 | close at stop | 220 | 0.10 | 144.724 | 0.000 | 0.000 | -2.42 | 9834.17 |
| 506 | 2025.07.07 06:10 | close at stop | 219 | 0.10 | 144.724 | 0.000 | 0.000 | -2.49 | 9831.68 |
| 507 | 2025.07.07 06:10 | close at stop | 218 | 0.10 | 144.724 | 0.000 | 0.000 | -2.42 | 9829.26 |
| 508 | 2025.07.07 06:10 | close at stop | 217 | 0.10 | 144.724 | 0.000 | 0.000 | -2.56 | 9826.70 |
| 509 | 2025.07.07 06:10 | close at stop | 216 | 0.10 | 144.724 | 0.000 | 0.000 | -2.49 | 9824.21 |
| 510 | 2025.07.07 06:10 | close at stop | 215 | 0.10 | 144.724 | 0.000 | 0.000 | -2.56 | 9821.65 |
| 511 | 2025.07.07 06:10 | close at stop | 214 | 0.10 | 144.724 | 0.000 | 0.000 | -2.49 | 9819.16 |
| 512 | 2025.07.07 06:10 | close at stop | 213 | 0.10 | 144.724 | 0.000 | 0.000 | -2.63 | 9816.53 |
| 513 | 2025.07.07 06:10 | close at stop | 212 | 0.10 | 144.724 | 0.000 | 0.000 | -2.56 | 9813.97 |
| 514 | 2025.07.07 06:10 | close at stop | 211 | 0.10 | 144.724 | 0.000 | 0.000 | -2.63 | 9811.34 |
| 515 | 2025.07.07 06:10 | close at stop | 210 | 0.10 | 144.724 | 0.000 | 0.000 | -2.56 | 9808.78 |
| 516 | 2025.07.07 06:10 | close at stop | 209 | 0.10 | 144.724 | 0.000 | 0.000 | -2.69 | 9806.09 |
| 517 | 2025.07.07 06:10 | close at stop | 208 | 0.10 | 144.724 | 0.000 | 0.000 | -2.63 | 9803.46 |
| 518 | 2025.07.07 06:10 | close at stop | 207 | 0.10 | 144.724 | 0.000 | 0.000 | -2.69 | 9800.77 |
| 519 | 2025.07.07 06:10 | close at stop | 206 | 0.10 | 144.724 | 0.000 | 0.000 | -2.76 | 9798.01 |
| 520 | 2025.07.07 06:10 | close at stop | 205 | 0.10 | 144.724 | 0.000 | 0.000 | -2.69 | 9795.32 |
| 521 | 2025.07.07 06:10 | close at stop | 204 | 0.10 | 144.724 | 0.000 | 0.000 | -2.76 | 9792.56 |
| 522 | 2025.07.07 06:10 | close at stop | 203 | 0.10 | 144.724 | 0.000 | 0.000 | -2.83 | 9789.73 |
| 523 | 2025.07.07 06:10 | close at stop | 202 | 0.10 | 144.724 | 0.000 | 0.000 | -2.76 | 9786.97 |
| 524 | 2025.07.07 06:10 | close at stop | 201 | 0.10 | 144.724 | 0.000 | 0.000 | -2.83 | 9784.14 |
| 525 | 2025.07.07 06:10 | close at stop | 200 | 0.10 | 144.724 | 0.000 | 0.000 | -2.90 | 9781.24 |
| 526 | 2025.07.07 06:10 | close at stop | 199 | 0.10 | 144.724 | 0.000 | 0.000 | -2.83 | 9778.41 |
| 527 | 2025.07.07 06:10 | close at stop | 198 | 0.10 | 144.724 | 0.000 | 0.000 | -2.90 | 9775.51 |
| 528 | 2025.07.07 06:10 | close at stop | 197 | 0.10 | 144.724 | 0.000 | 0.000 | -2.97 | 9772.54 |
| 529 | 2025.07.07 06:10 | close at stop | 196 | 0.10 | 144.724 | 0.000 | 0.000 | -2.90 | 9769.64 |
| 530 | 2025.07.07 06:10 | close at stop | 195 | 0.10 | 144.724 | 0.000 | 0.000 | -2.97 | 9766.67 |
| 531 | 2025.07.07 06:10 | close at stop | 194 | 0.10 | 144.724 | 0.000 | 0.000 | -3.04 | 9763.63 |
| 532 | 2025.07.07 06:10 | close at stop | 193 | 0.10 | 144.724 | 0.000 | 0.000 | -2.97 | 9760.66 |
| 533 | 2025.07.07 06:10 | close at stop | 192 | 0.10 | 144.724 | 0.000 | 0.000 | -3.04 | 9757.62 |
| 534 | 2025.07.07 06:10 | close at stop | 191 | 0.10 | 144.724 | 0.000 | 0.000 | -3.11 | 9754.51 |
| 535 | 2025.07.07 06:10 | close at stop | 190 | 0.10 | 144.724 | 0.000 | 0.000 | -3.04 | 9751.47 |
| 536 | 2025.07.07 06:10 | close at stop | 189 | 0.10 | 144.724 | 0.000 | 0.000 | -3.11 | 9748.36 |
| 537 | 2025.07.07 06:10 | close at stop | 188 | 0.10 | 144.724 | 0.000 | 0.000 | -3.18 | 9745.18 |
| 538 | 2025.07.07 06:10 | close at stop | 187 | 0.10 | 144.724 | 0.000 | 0.000 | -3.11 | 9742.07 |
| 539 | 2025.07.07 06:10 | close at stop | 186 | 0.10 | 144.724 | 0.000 | 0.000 | -3.18 | 9738.89 |
| 540 | 2025.07.07 06:10 | close at stop | 185 | 0.10 | 144.724 | 0.000 | 0.000 | -3.25 | 9735.64 |
| 541 | 2025.07.07 06:10 | close at stop | 184 | 0.10 | 144.724 | 0.000 | 0.000 | -3.18 | 9732.46 |
| 542 | 2025.07.07 06:10 | close at stop | 183 | 0.10 | 144.724 | 0.000 | 0.000 | -3.32 | 9729.14 |
| 543 | 2025.07.07 06:10 | close at stop | 182 | 0.10 | 144.724 | 0.000 | 0.000 | -3.25 | 9725.89 |
| 544 | 2025.07.07 06:10 | close at stop | 181 | 0.10 | 144.724 | 0.000 | 0.000 | -3.32 | 9722.57 |
| 545 | 2025.07.07 06:10 | close at stop | 180 | 0.10 | 144.724 | 0.000 | 0.000 | -3.25 | 9719.32 |
| 546 | 2025.07.07 06:10 | close at stop | 179 | 0.10 | 144.724 | 0.000 | 0.000 | -3.39 | 9715.93 |
| 547 | 2025.07.07 06:10 | close at stop | 178 | 0.10 | 144.724 | 0.000 | 0.000 | -3.32 | 9712.61 |
| 548 | 2025.07.07 06:10 | close at stop | 177 | 0.10 | 144.724 | 0.000 | 0.000 | -3.39 | 9709.22 |
| 549 | 2025.07.07 06:10 | close at stop | 176 | 0.10 | 144.724 | 0.000 | 0.000 | -3.32 | 9705.90 |
| 550 | 2025.07.07 06:10 | close at stop | 175 | 0.10 | 144.724 | 0.000 | 0.000 | -3.45 | 9702.45 |
| 551 | 2025.07.07 06:10 | close at stop | 174 | 0.10 | 144.724 | 0.000 | 0.000 | -3.39 | 9699.06 |
| 552 | 2025.07.07 06:10 | close at stop | 173 | 0.10 | 144.724 | 0.000 | 0.000 | -3.45 | 9695.61 |
| 553 | 2025.07.07 06:10 | close at stop | 172 | 0.10 | 144.724 | 0.000 | 0.000 | -3.39 | 9692.22 |
| 554 | 2025.07.07 06:10 | close at stop | 171 | 0.10 | 144.724 | 0.000 | 0.000 | -3.52 | 9688.70 |
| 555 | 2025.07.07 06:10 | close at stop | 170 | 0.10 | 144.724 | 0.000 | 0.000 | -3.45 | 9685.25 |
| 556 | 2025.07.07 06:10 | close at stop | 169 | 0.10 | 144.724 | 0.000 | 0.000 | -3.52 | 9681.73 |
| 557 | 2025.07.07 06:10 | close at stop | 168 | 0.10 | 144.724 | 0.000 | 0.000 | -3.45 | 9678.28 |
| 558 | 2025.07.07 06:10 | close at stop | 167 | 0.10 | 144.724 | 0.000 | 0.000 | -3.59 | 9674.69 |
| 559 | 2025.07.07 06:10 | close at stop | 166 | 0.10 | 144.724 | 0.000 | 0.000 | -3.52 | 9671.17 |
| 560 | 2025.07.07 06:10 | close at stop | 165 | 0.10 | 144.724 | 0.000 | 0.000 | -3.59 | 9667.58 |
| 561 | 2025.07.07 06:10 | close at stop | 164 | 0.10 | 144.724 | 0.000 | 0.000 | -3.52 | 9664.06 |
| 562 | 2025.07.07 06:10 | close at stop | 163 | 0.10 | 144.724 | 0.000 | 0.000 | -3.66 | 9660.40 |
| 563 | 2025.07.07 06:10 | close at stop | 162 | 0.10 | 144.724 | 0.000 | 0.000 | -3.59 | 9656.81 |
| 564 | 2025.07.07 06:10 | close at stop | 161 | 0.10 | 144.724 | 0.000 | 0.000 | -3.66 | 9653.15 |
| 565 | 2025.07.07 06:10 | close at stop | 160 | 0.10 | 144.724 | 0.000 | 0.000 | -3.59 | 9649.56 |
| 566 | 2025.07.07 06:10 | close at stop | 159 | 0.10 | 144.724 | 0.000 | 0.000 | -3.73 | 9645.83 |
| 567 | 2025.07.07 06:10 | close at stop | 158 | 0.10 | 144.724 | 0.000 | 0.000 | -3.66 | 9642.17 |
| 568 | 2025.07.07 06:10 | close at stop | 157 | 0.10 | 144.724 | 0.000 | 0.000 | -3.73 | 9638.44 |
| 569 | 2025.07.07 06:10 | close at stop | 156 | 0.10 | 144.724 | 0.000 | 0.000 | -3.66 | 9634.78 |
| 570 | 2025.07.07 06:10 | close at stop | 155 | 0.10 | 144.724 | 0.000 | 0.000 | -3.80 | 9630.98 |
| 571 | 2025.07.07 06:10 | close at stop | 154 | 0.10 | 144.724 | 0.000 | 0.000 | -3.73 | 9627.25 |
| 572 | 2025.07.07 06:10 | close at stop | 153 | 0.10 | 144.724 | 0.000 | 0.000 | -3.80 | 9623.45 |
| 573 | 2025.07.07 06:10 | close at stop | 152 | 0.10 | 144.724 | 0.000 | 0.000 | -3.73 | 9619.72 |
| 574 | 2025.07.07 06:10 | close at stop | 151 | 0.10 | 144.724 | 0.000 | 0.000 | -3.87 | 9615.85 |
| 575 | 2025.07.07 06:10 | close at stop | 150 | 0.10 | 144.724 | 0.000 | 0.000 | -3.80 | 9612.05 |
| 576 | 2025.07.07 06:10 | close at stop | 149 | 0.10 | 144.724 | 0.000 | 0.000 | -3.87 | 9608.18 |
| 577 | 2025.07.07 06:10 | close at stop | 148 | 0.10 | 144.724 | 0.000 | 0.000 | -3.94 | 9604.24 |
| 578 | 2025.07.07 06:10 | close at stop | 147 | 0.10 | 144.724 | 0.000 | 0.000 | -3.87 | 9600.37 |
| 579 | 2025.07.07 06:10 | close at stop | 146 | 0.10 | 144.724 | 0.000 | 0.000 | -3.94 | 9596.43 |
| 580 | 2025.07.07 06:10 | close at stop | 145 | 0.10 | 144.724 | 0.000 | 0.000 | -4.01 | 9592.42 |
| 581 | 2025.07.07 06:10 | close at stop | 144 | 0.10 | 144.724 | 0.000 | 0.000 | -3.94 | 9588.48 |
| 582 | 2025.07.07 06:10 | close at stop | 143 | 0.10 | 144.724 | 0.000 | 0.000 | -4.01 | 9584.47 |
| 583 | 2025.07.07 06:10 | close at stop | 142 | 0.10 | 144.724 | 0.000 | 0.000 | -4.08 | 9580.39 |
| 584 | 2025.07.07 06:10 | close at stop | 141 | 0.10 | 144.724 | 0.000 | 0.000 | -4.01 | 9576.38 |
| 585 | 2025.07.07 06:10 | close at stop | 140 | 0.10 | 144.724 | 0.000 | 0.000 | -4.08 | 9572.30 |
| 586 | 2025.07.07 06:10 | close at stop | 139 | 0.10 | 144.724 | 0.000 | 0.000 | -4.15 | 9568.15 |
| 587 | 2025.07.07 06:10 | close at stop | 138 | 0.10 | 144.724 | 0.000 | 0.000 | -4.08 | 9564.07 |
| 588 | 2025.07.07 06:10 | close at stop | 137 | 0.10 | 144.724 | 0.000 | 0.000 | -4.15 | 9559.92 |
| 589 | 2025.07.07 06:10 | close at stop | 136 | 0.10 | 144.724 | 0.000 | 0.000 | -4.21 | 9555.71 |
| 590 | 2025.07.07 06:10 | close at stop | 135 | 0.10 | 144.724 | 0.000 | 0.000 | -4.15 | 9551.56 |
| 591 | 2025.07.07 06:10 | close at stop | 134 | 0.10 | 144.724 | 0.000 | 0.000 | -4.21 | 9547.35 |
| 592 | 2025.07.07 06:10 | close at stop | 133 | 0.10 | 144.724 | 0.000 | 0.000 | -4.28 | 9543.07 |
| 593 | 2025.07.07 06:10 | close at stop | 132 | 0.10 | 144.724 | 0.000 | 0.000 | -4.21 | 9538.86 |
| 594 | 2025.07.07 06:10 | close at stop | 131 | 0.10 | 144.724 | 0.000 | 0.000 | -4.28 | 9534.58 |
| 595 | 2025.07.07 06:10 | close at stop | 130 | 0.10 | 144.724 | 0.000 | 0.000 | -4.35 | 9530.23 |
| 596 | 2025.07.07 06:10 | close at stop | 129 | 0.10 | 144.724 | 0.000 | 0.000 | -4.28 | 9525.95 |
| 597 | 2025.07.07 06:10 | close at stop | 128 | 0.10 | 144.724 | 0.000 | 0.000 | -4.35 | 9521.60 |
| 598 | 2025.07.07 06:10 | close at stop | 127 | 0.10 | 144.724 | 0.000 | 0.000 | -4.42 | 9517.18 |
| 599 | 2025.07.07 06:10 | close at stop | 126 | 0.10 | 144.724 | 0.000 | 0.000 | -4.35 | 9512.83 |
| 600 | 2025.07.07 06:10 | close at stop | 125 | 0.10 | 144.724 | 0.000 | 0.000 | -4.49 | 9508.34 |
| 601 | 2025.07.07 06:10 | close at stop | 124 | 0.10 | 144.724 | 0.000 | 0.000 | -4.42 | 9503.92 |
| 602 | 2025.07.07 06:10 | close at stop | 123 | 0.10 | 144.724 | 0.000 | 0.000 | -4.49 | 9499.43 |
| 603 | 2025.07.07 06:10 | close at stop | 122 | 0.10 | 144.724 | 0.000 | 0.000 | -4.42 | 9495.01 |
| 604 | 2025.07.07 06:10 | close at stop | 121 | 0.10 | 144.724 | 0.000 | 0.000 | -4.56 | 9490.45 |
| 605 | 2025.07.07 06:10 | close at stop | 120 | 0.10 | 144.724 | 0.000 | 0.000 | -4.49 | 9485.96 |
| 606 | 2025.07.07 06:10 | close at stop | 119 | 0.10 | 144.724 | 0.000 | 0.000 | -4.56 | 9481.40 |
| 607 | 2025.07.07 06:10 | close at stop | 118 | 0.10 | 144.724 | 0.000 | 0.000 | -4.49 | 9476.91 |
| 608 | 2025.07.07 06:10 | close at stop | 117 | 0.10 | 144.724 | 0.000 | 0.000 | -4.63 | 9472.28 |
| 609 | 2025.07.07 06:10 | close at stop | 116 | 0.10 | 144.724 | 0.000 | 0.000 | -4.56 | 9467.72 |
| 610 | 2025.07.07 06:10 | close at stop | 115 | 0.10 | 144.724 | 0.000 | 0.000 | -4.63 | 9463.09 |
| 611 | 2025.07.07 06:10 | close at stop | 114 | 0.10 | 144.724 | 0.000 | 0.000 | -4.56 | 9458.53 |
| 612 | 2025.07.07 06:10 | close at stop | 113 | 0.10 | 144.724 | 0.000 | 0.000 | -4.70 | 9453.83 |
| 613 | 2025.07.07 06:10 | close at stop | 112 | 0.10 | 144.724 | 0.000 | 0.000 | -4.63 | 9449.20 |
| 614 | 2025.07.07 06:10 | close at stop | 111 | 0.10 | 144.724 | 0.000 | 0.000 | -4.70 | 9444.50 |
| 615 | 2025.07.07 06:10 | close at stop | 110 | 0.10 | 144.724 | 0.000 | 0.000 | -4.63 | 9439.87 |
| 616 | 2025.07.07 06:10 | close at stop | 109 | 0.10 | 144.724 | 0.000 | 0.000 | -4.77 | 9435.10 |
| 617 | 2025.07.07 06:10 | close at stop | 108 | 0.10 | 144.724 | 0.000 | 0.000 | -4.70 | 9430.40 |
| 618 | 2025.07.07 06:10 | close at stop | 107 | 0.10 | 144.724 | 0.000 | 0.000 | -4.77 | 9425.63 |
| 619 | 2025.07.07 06:10 | close at stop | 106 | 0.10 | 144.724 | 0.000 | 0.000 | -4.70 | 9420.93 |
| 620 | 2025.07.07 06:10 | close at stop | 105 | 0.10 | 144.724 | 0.000 | 0.000 | -4.84 | 9416.09 |
| 621 | 2025.07.07 06:10 | close at stop | 104 | 0.10 | 144.724 | 0.000 | 0.000 | -4.77 | 9411.32 |
| 622 | 2025.07.07 06:10 | close at stop | 103 | 0.10 | 144.724 | 0.000 | 0.000 | -4.84 | 9406.48 |
| 623 | 2025.07.07 06:10 | close at stop | 102 | 0.10 | 144.724 | 0.000 | 0.000 | -4.77 | 9401.71 |
| 624 | 2025.07.07 06:10 | close at stop | 101 | 0.10 | 144.724 | 0.000 | 0.000 | -4.91 | 9396.80 |
| 625 | 2025.07.07 06:10 | close at stop | 100 | 0.10 | 144.724 | 0.000 | 0.000 | -4.84 | 9391.96 |
| 626 | 2025.07.07 06:10 | close at stop | 99 | 0.10 | 144.724 | 0.000 | 0.000 | -4.91 | 9387.05 |
| 627 | 2025.07.07 06:10 | close at stop | 98 | 0.10 | 144.724 | 0.000 | 0.000 | -4.84 | 9382.21 |
| 628 | 2025.07.07 06:10 | close at stop | 97 | 0.10 | 144.724 | 0.000 | 0.000 | -4.97 | 9377.24 |
| 629 | 2025.07.07 06:10 | close at stop | 96 | 0.10 | 144.724 | 0.000 | 0.000 | -4.91 | 9372.33 |
| 630 | 2025.07.07 06:10 | close at stop | 95 | 0.10 | 144.724 | 0.000 | 0.000 | -4.97 | 9367.36 |
| 631 | 2025.07.07 06:10 | close at stop | 94 | 0.10 | 144.724 | 0.000 | 0.000 | -4.91 | 9362.45 |
| 632 | 2025.07.07 06:10 | close at stop | 93 | 0.10 | 144.724 | 0.000 | 0.000 | -5.04 | 9357.41 |
| 633 | 2025.07.07 06:10 | close at stop | 92 | 0.10 | 144.724 | 0.000 | 0.000 | -4.97 | 9352.44 |
| 634 | 2025.07.07 06:10 | close at stop | 91 | 0.10 | 144.724 | 0.000 | 0.000 | -5.04 | 9347.40 |
| 635 | 2025.07.07 06:10 | close at stop | 90 | 0.10 | 144.724 | 0.000 | 0.000 | -5.11 | 9342.29 |
| 636 | 2025.07.07 06:10 | close at stop | 89 | 0.10 | 144.724 | 0.000 | 0.000 | -5.04 | 9337.25 |
| 637 | 2025.07.07 06:10 | close at stop | 88 | 0.10 | 144.724 | 0.000 | 0.000 | -5.11 | 9332.14 |
| 638 | 2025.07.07 06:10 | close at stop | 87 | 0.10 | 144.724 | 0.000 | 0.000 | -5.18 | 9326.96 |
| 639 | 2025.07.07 06:10 | close at stop | 86 | 0.10 | 144.724 | 0.000 | 0.000 | -5.11 | 9321.85 |
| 640 | 2025.07.07 06:10 | close at stop | 85 | 0.10 | 144.724 | 0.000 | 0.000 | -5.18 | 9316.67 |
| 641 | 2025.07.07 06:10 | close at stop | 84 | 0.10 | 144.724 | 0.000 | 0.000 | -5.25 | 9311.42 |
| 642 | 2025.07.07 06:10 | close at stop | 83 | 0.10 | 144.724 | 0.000 | 0.000 | -5.18 | 9306.24 |
| 643 | 2025.07.07 06:10 | close at stop | 82 | 0.10 | 144.724 | 0.000 | 0.000 | -5.25 | 9300.99 |
| 644 | 2025.07.07 06:10 | close at stop | 81 | 0.10 | 144.724 | 0.000 | 0.000 | -5.32 | 9295.67 |
| 645 | 2025.07.07 06:10 | close at stop | 80 | 0.10 | 144.724 | 0.000 | 0.000 | -5.25 | 9290.42 |
| 646 | 2025.07.07 06:10 | close at stop | 79 | 0.10 | 144.724 | 0.000 | 0.000 | -5.32 | 9285.10 |
| 647 | 2025.07.07 06:10 | close at stop | 78 | 0.10 | 144.724 | 0.000 | 0.000 | -5.39 | 9279.71 |
| 648 | 2025.07.07 06:10 | close at stop | 77 | 0.10 | 144.724 | 0.000 | 0.000 | -5.32 | 9274.39 |
| 649 | 2025.07.07 06:10 | close at stop | 76 | 0.10 | 144.724 | 0.000 | 0.000 | -5.39 | 9269.00 |
| 650 | 2025.07.07 06:10 | close at stop | 75 | 0.10 | 144.724 | 0.000 | 0.000 | -5.46 | 9263.54 |
| 651 | 2025.07.07 06:10 | close at stop | 74 | 0.10 | 144.724 | 0.000 | 0.000 | -5.39 | 9258.15 |
| 652 | 2025.07.07 06:10 | close at stop | 73 | 0.10 | 144.724 | 0.000 | 0.000 | -5.46 | 9252.69 |
| 653 | 2025.07.07 06:10 | close at stop | 72 | 0.10 | 144.724 | 0.000 | 0.000 | -5.53 | 9247.16 |
| 654 | 2025.07.07 06:10 | close at stop | 71 | 0.10 | 144.724 | 0.000 | 0.000 | -5.46 | 9241.70 |
| 655 | 2025.07.07 06:10 | close at stop | 70 | 0.10 | 144.724 | 0.000 | 0.000 | -5.53 | 9236.17 |
| 656 | 2025.07.07 06:10 | close at stop | 69 | 0.10 | 144.724 | 0.000 | 0.000 | -5.60 | 9230.57 |
| 657 | 2025.07.07 06:10 | close at stop | 68 | 0.10 | 144.724 | 0.000 | 0.000 | -5.53 | 9225.04 |
| 658 | 2025.07.07 06:10 | close at stop | 67 | 0.10 | 144.724 | 0.000 | 0.000 | -5.67 | 9219.37 |
| 659 | 2025.07.07 06:10 | close at stop | 66 | 0.10 | 144.724 | 0.000 | 0.000 | -5.60 | 9213.77 |
| 660 | 2025.07.07 06:10 | close at stop | 65 | 0.10 | 144.724 | 0.000 | 0.000 | -5.67 | 9208.10 |
| 661 | 2025.07.07 06:10 | close at stop | 64 | 0.10 | 144.724 | 0.000 | 0.000 | -5.60 | 9202.50 |
| 662 | 2025.07.07 06:10 | close at stop | 63 | 0.10 | 144.724 | 0.000 | 0.000 | -5.74 | 9196.76 |
| 663 | 2025.07.07 06:10 | close at stop | 62 | 0.10 | 144.724 | 0.000 | 0.000 | -5.67 | 9191.09 |
| 664 | 2025.07.07 06:10 | close at stop | 61 | 0.10 | 144.724 | 0.000 | 0.000 | -5.74 | 9185.35 |
| 665 | 2025.07.07 06:10 | close at stop | 60 | 0.10 | 144.724 | 0.000 | 0.000 | -5.67 | 9179.68 |
| 666 | 2025.07.07 06:10 | close at stop | 59 | 0.10 | 144.724 | 0.000 | 0.000 | -5.80 | 9173.88 |
| 667 | 2025.07.07 06:10 | close at stop | 58 | 0.10 | 144.724 | 0.000 | 0.000 | -5.74 | 9168.14 |
| 668 | 2025.07.07 06:10 | close at stop | 57 | 0.10 | 144.724 | 0.000 | 0.000 | -5.80 | 9162.34 |
| 669 | 2025.07.07 06:10 | close at stop | 56 | 0.10 | 144.724 | 0.000 | 0.000 | -5.74 | 9156.60 |
| 670 | 2025.07.07 06:10 | close at stop | 55 | 0.10 | 144.724 | 0.000 | 0.000 | -5.87 | 9150.73 |
| 671 | 2025.07.07 06:10 | close at stop | 54 | 0.10 | 144.724 | 0.000 | 0.000 | -5.80 | 9144.93 |
| 672 | 2025.07.07 06:10 | close at stop | 53 | 0.10 | 144.724 | 0.000 | 0.000 | -5.87 | 9139.06 |
| 673 | 2025.07.07 06:10 | close at stop | 52 | 0.10 | 144.724 | 0.000 | 0.000 | -5.80 | 9133.26 |
| 674 | 2025.07.07 06:10 | close at stop | 51 | 0.10 | 144.724 | 0.000 | 0.000 | -5.94 | 9127.32 |
| 675 | 2025.07.07 06:10 | close at stop | 50 | 0.10 | 144.724 | 0.000 | 0.000 | -5.87 | 9121.45 |
| 676 | 2025.07.07 06:10 | close at stop | 49 | 0.10 | 144.724 | 0.000 | 0.000 | -5.94 | 9115.51 |
| 677 | 2025.07.07 06:10 | close at stop | 48 | 0.10 | 144.724 | 0.000 | 0.000 | -5.87 | 9109.64 |
| 678 | 2025.07.07 06:10 | close at stop | 47 | 0.10 | 144.724 | 0.000 | 0.000 | -6.01 | 9103.63 |
| 679 | 2025.07.07 06:10 | close at stop | 46 | 0.10 | 144.724 | 0.000 | 0.000 | -5.94 | 9097.69 |
| 680 | 2025.07.07 06:10 | close at stop | 45 | 0.10 | 144.724 | 0.000 | 0.000 | -6.01 | 9091.68 |
| 681 | 2025.07.07 06:10 | close at stop | 44 | 0.10 | 144.724 | 0.000 | 0.000 | -5.94 | 9085.74 |
| 682 | 2025.07.07 06:10 | close at stop | 43 | 0.10 | 144.724 | 0.000 | 0.000 | -6.08 | 9079.66 |
| 683 | 2025.07.07 06:10 | close at stop | 42 | 0.10 | 144.724 | 0.000 | 0.000 | -6.01 | 9073.65 |
| 684 | 2025.07.07 06:10 | close at stop | 41 | 0.10 | 144.724 | 0.000 | 0.000 | -6.08 | 9067.57 |
| 685 | 2025.07.07 06:10 | close at stop | 40 | 0.10 | 144.724 | 0.000 | 0.000 | -6.01 | 9061.56 |
| 686 | 2025.07.07 06:10 | close at stop | 39 | 0.10 | 144.724 | 0.000 | 0.000 | -6.15 | 9055.41 |
| 687 | 2025.07.07 06:10 | close at stop | 38 | 0.10 | 144.724 | 0.000 | 0.000 | -6.08 | 9049.33 |
| 688 | 2025.07.07 06:10 | close at stop | 37 | 0.10 | 144.724 | 0.000 | 0.000 | -6.15 | 9043.18 |
| 689 | 2025.07.07 06:10 | close at stop | 36 | 0.10 | 144.724 | 0.000 | 0.000 | -6.08 | 9037.10 |
| 690 | 2025.07.07 06:10 | close at stop | 35 | 0.10 | 144.724 | 0.000 | 0.000 | -6.22 | 9030.88 |
| 691 | 2025.07.07 06:10 | close at stop | 34 | 0.10 | 144.724 | 0.000 | 0.000 | -6.15 | 9024.73 |
| 692 | 2025.07.07 06:10 | close at stop | 33 | 0.10 | 144.724 | 0.000 | 0.000 | -6.22 | 9018.51 |
| 693 | 2025.07.07 06:10 | close at stop | 32 | 0.10 | 144.724 | 0.000 | 0.000 | -6.29 | 9012.22 |
| 694 | 2025.07.07 06:10 | close at stop | 31 | 0.10 | 144.724 | 0.000 | 0.000 | -6.22 | 9006.00 |
| 695 | 2025.07.07 06:10 | close at stop | 30 | 0.10 | 144.724 | 0.000 | 0.000 | -6.29 | 8999.71 |
| 696 | 2025.07.07 06:10 | close at stop | 29 | 0.10 | 144.724 | 0.000 | 0.000 | -6.36 | 8993.35 |
| 697 | 2025.07.07 06:10 | close at stop | 28 | 0.10 | 144.724 | 0.000 | 0.000 | -6.29 | 8987.06 |
| 698 | 2025.07.07 06:10 | close at stop | 27 | 0.10 | 144.724 | 0.000 | 0.000 | -6.36 | 8980.70 |
| 699 | 2025.07.07 06:10 | close at stop | 26 | 0.10 | 144.724 | 0.000 | 0.000 | -6.43 | 8974.27 |
| 700 | 2025.07.07 06:10 | close at stop | 25 | 0.10 | 144.724 | 0.000 | 0.000 | -6.36 | 8967.91 |
| 701 | 2025.07.07 06:10 | close at stop | 24 | 0.10 | 144.724 | 0.000 | 0.000 | -6.43 | 8961.48 |
| 702 | 2025.07.07 06:10 | close at stop | 23 | 0.10 | 144.724 | 0.000 | 0.000 | -6.50 | 8954.98 |
| 703 | 2025.07.07 06:10 | close at stop | 22 | 0.10 | 144.724 | 0.000 | 0.000 | -6.43 | 8948.55 |
| 704 | 2025.07.07 06:10 | close at stop | 21 | 0.10 | 144.724 | 0.000 | 0.000 | -6.50 | 8942.05 |
| 705 | 2025.07.07 06:10 | close at stop | 20 | 0.10 | 144.724 | 0.000 | 0.000 | -6.56 | 8935.49 |
| 706 | 2025.07.07 06:10 | close at stop | 19 | 0.10 | 144.724 | 0.000 | 0.000 | -6.50 | 8928.99 |
| 707 | 2025.07.07 06:10 | close at stop | 18 | 0.10 | 144.724 | 0.000 | 0.000 | -6.56 | 8922.43 |
| 708 | 2025.07.07 06:10 | close at stop | 17 | 0.10 | 144.724 | 0.000 | 0.000 | -6.63 | 8915.80 |
| 709 | 2025.07.07 06:10 | close at stop | 16 | 0.10 | 144.724 | 0.000 | 0.000 | -6.56 | 8909.24 |
| 710 | 2025.07.07 06:10 | close at stop | 15 | 0.10 | 144.724 | 0.000 | 0.000 | -6.63 | 8902.61 |
| 711 | 2025.07.07 06:10 | close at stop | 14 | 0.10 | 144.724 | 0.000 | 0.000 | -6.70 | 8895.91 |
| 712 | 2025.07.07 06:10 | close at stop | 13 | 0.10 | 144.724 | 0.000 | 0.000 | -6.63 | 8889.28 |
| 713 | 2025.07.07 06:10 | close at stop | 12 | 0.10 | 144.724 | 0.000 | 0.000 | -6.70 | 8882.58 |
| 714 | 2025.07.07 06:10 | close at stop | 11 | 0.10 | 144.724 | 0.000 | 0.000 | -6.77 | 8875.81 |
| 715 | 2025.07.07 06:10 | close at stop | 10 | 0.10 | 144.724 | 0.000 | 0.000 | -6.70 | 8869.11 |
| 716 | 2025.07.07 06:10 | close at stop | 9 | 0.10 | 144.724 | 0.000 | 0.000 | -6.77 | 8862.34 |
| 717 | 2025.07.07 06:10 | close at stop | 8 | 0.10 | 144.737 | 0.000 | 0.000 | -26.88 | 8835.46 |
| 718 | 2025.07.07 06:10 | close at stop | 7 | 0.10 | 144.724 | 0.000 | 0.000 | 13.75 | 8849.21 |
| 719 | 2025.07.07 06:10 | close at stop | 6 | 0.10 | 144.737 | 0.000 | 0.000 | -9.74 | 8839.47 |
| 720 | 2025.07.07 06:10 | close at stop | 5 | 0.10 | 144.724 | 0.000 | 0.000 | -20.04 | 8819.43 |
| 721 | 2025.07.07 06:10 | close at stop | 4 | 0.10 | 144.724 | 0.000 | 0.000 | 60.67 | 8880.10 |
| 722 | 2025.07.07 06:10 | close at stop | 3 | 0.10 | 144.737 | 0.000 | 0.000 | -69.30 | 8810.80 |
| 723 | 2025.07.07 06:10 | close at stop | 2 | 0.10 | 144.724 | 0.000 | 0.000 | 73.59 | 8884.39 |
| 724 | 2025.07.07 06:10 | close at stop | 1 | 0.10 | 144.724 | 0.000 | 0.000 | 70.69 | 8955.08 |