Strategy Tester Report
2MA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=3; FastP=5; SlowP=20; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 49.07 | Gross profit | 3326.66 | Gross loss | -3277.59 |
| Profit factor | 1.01 | Expected payoff | 0.26 | ||
| Absolute drawdown | 1093.99 | Maximal drawdown | 1107.48 (11.06%) | Relative drawdown | 11.06% (1107.48) |
| Total trades | 192 | Short positions (won %) | 96 (34.38%) | Long positions (won %) | 96 (28.12%) |
| Profit trades (% of total) | 60 (31.25%) | Loss trades (% of total) | 132 (68.75%) | ||
| Largest | profit trade | 166.03 | loss trade | -90.34 | |
| Average | profit trade | 55.44 | loss trade | -24.83 | |
| Maximum | consecutive wins (profit in money) | 3 (59.54) | consecutive losses (loss in money) | 11 (-201.95) | |
| Maximal | consecutive profit (count of wins) | 266.33 (2) | consecutive loss (count of losses) | -356.29 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 10:00 | close | 1 | 0.10 | 156.664 | 0.000 | 0.000 | -21.19 | 9978.81 |
| 3 | 2025.01.02 10:00 | sell | 2 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 13:00 | close | 2 | 0.10 | 157.137 | 0.000 | 0.000 | -30.10 | 9948.71 |
| 5 | 2025.01.02 13:00 | buy | 3 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 6 | 2025.01.03 09:00 | close | 3 | 0.10 | 157.166 | 0.000 | 0.000 | 1.85 | 9950.56 |
| 7 | 2025.01.03 09:00 | sell | 4 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 8 | 2025.01.03 13:00 | close | 4 | 0.10 | 157.378 | 0.000 | 0.000 | -13.47 | 9937.09 |
| 9 | 2025.01.03 13:00 | buy | 5 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 10 | 2025.01.03 15:00 | close | 5 | 0.10 | 157.155 | 0.000 | 0.000 | -14.19 | 9922.90 |
| 11 | 2025.01.03 15:00 | sell | 6 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 12 | 2025.01.03 18:00 | close | 6 | 0.10 | 157.405 | 0.000 | 0.000 | -15.88 | 9907.02 |
| 13 | 2025.01.03 18:00 | buy | 7 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 14 | 2025.01.03 19:00 | close | 7 | 0.10 | 157.199 | 0.000 | 0.000 | -13.10 | 9893.92 |
| 15 | 2025.01.03 19:00 | sell | 8 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 23:00 | close | 8 | 0.10 | 157.349 | 0.000 | 0.000 | -9.53 | 9884.39 |
| 17 | 2025.01.03 23:00 | buy | 9 | 0.10 | 157.349 | 0.000 | 0.000 | ||
| 18 | 2025.01.06 00:02 | close | 9 | 0.10 | 157.143 | 0.000 | 0.000 | -13.11 | 9871.28 |
| 19 | 2025.01.06 00:02 | sell | 10 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 20 | 2025.01.06 01:00 | close | 10 | 0.10 | 157.335 | 0.000 | 0.000 | -12.20 | 9859.08 |
| 21 | 2025.01.06 01:00 | buy | 11 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 22 | 2025.01.06 15:00 | close | 11 | 0.10 | 156.778 | 0.000 | 0.000 | -35.53 | 9823.55 |
| 23 | 2025.01.06 15:00 | sell | 12 | 0.10 | 156.778 | 0.000 | 0.000 | ||
| 24 | 2025.01.06 20:00 | close | 12 | 0.10 | 157.518 | 0.000 | 0.000 | -46.98 | 9776.57 |
| 25 | 2025.01.06 20:00 | buy | 13 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 26 | 2025.01.07 11:00 | close | 13 | 0.10 | 157.421 | 0.000 | 0.000 | -6.16 | 9770.41 |
| 27 | 2025.01.07 11:00 | sell | 14 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 28 | 2025.01.07 17:00 | close | 14 | 0.10 | 157.765 | 0.000 | 0.000 | -21.80 | 9748.61 |
| 29 | 2025.01.07 17:00 | buy | 15 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 30 | 2025.01.09 04:00 | close | 15 | 0.10 | 158.102 | 0.000 | 0.000 | 21.32 | 9769.93 |
| 31 | 2025.01.09 04:00 | sell | 16 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 32 | 2025.01.09 22:00 | close | 16 | 0.10 | 158.117 | 0.000 | 0.000 | -0.95 | 9768.98 |
| 33 | 2025.01.09 22:00 | buy | 17 | 0.10 | 158.117 | 0.000 | 0.000 | ||
| 34 | 2025.01.10 12:00 | close | 17 | 0.10 | 157.926 | 0.000 | 0.000 | -12.09 | 9756.89 |
| 35 | 2025.01.10 12:00 | sell | 18 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 36 | 2025.01.10 16:00 | close | 18 | 0.10 | 158.557 | 0.000 | 0.000 | -39.80 | 9717.09 |
| 37 | 2025.01.10 16:00 | buy | 19 | 0.10 | 158.557 | 0.000 | 0.000 | ||
| 38 | 2025.01.10 17:00 | close | 19 | 0.10 | 157.934 | 0.000 | 0.000 | -39.45 | 9677.64 |
| 39 | 2025.01.10 17:00 | sell | 20 | 0.10 | 157.934 | 0.000 | 0.000 | ||
| 40 | 2025.01.13 22:00 | close | 20 | 0.10 | 157.822 | 0.000 | 0.000 | 7.10 | 9684.74 |
| 41 | 2025.01.13 22:00 | buy | 21 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 42 | 2025.01.14 01:00 | close | 21 | 0.10 | 157.269 | 0.000 | 0.000 | -35.16 | 9649.58 |
| 43 | 2025.01.14 01:00 | sell | 22 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 44 | 2025.01.14 05:00 | close | 22 | 0.10 | 157.697 | 0.000 | 0.000 | -27.14 | 9622.44 |
| 45 | 2025.01.14 05:00 | buy | 23 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 46 | 2025.01.15 07:00 | close | 23 | 0.10 | 157.597 | 0.000 | 0.000 | -6.35 | 9616.09 |
| 47 | 2025.01.15 07:00 | sell | 24 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 48 | 2025.01.17 10:00 | close | 24 | 0.10 | 155.622 | 0.000 | 0.000 | 126.91 | 9743.00 |
| 49 | 2025.01.17 10:00 | buy | 25 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 50 | 2025.01.20 06:00 | close | 25 | 0.10 | 155.733 | 0.000 | 0.000 | 7.13 | 9750.13 |
| 51 | 2025.01.20 06:00 | sell | 26 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 52 | 2025.01.20 08:00 | close | 26 | 0.10 | 156.068 | 0.000 | 0.000 | -21.47 | 9728.66 |
| 53 | 2025.01.20 08:00 | buy | 27 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 54 | 2025.01.20 17:00 | close | 27 | 0.10 | 155.535 | 0.000 | 0.000 | -34.27 | 9694.39 |
| 55 | 2025.01.20 17:00 | sell | 28 | 0.10 | 155.535 | 0.000 | 0.000 | ||
| 56 | 2025.01.21 12:00 | close | 28 | 0.10 | 155.904 | 0.000 | 0.000 | -23.67 | 9670.72 |
| 57 | 2025.01.21 12:00 | buy | 29 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 58 | 2025.01.21 17:00 | close | 29 | 0.10 | 155.571 | 0.000 | 0.000 | -21.41 | 9649.31 |
| 59 | 2025.01.21 17:00 | sell | 30 | 0.10 | 155.571 | 0.000 | 0.000 | ||
| 60 | 2025.01.22 05:00 | close | 30 | 0.10 | 155.748 | 0.000 | 0.000 | -11.36 | 9637.95 |
| 61 | 2025.01.22 05:00 | buy | 31 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 62 | 2025.01.23 16:00 | close | 31 | 0.10 | 156.200 | 0.000 | 0.000 | 28.94 | 9666.89 |
| 63 | 2025.01.23 16:00 | sell | 32 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 64 | 2025.01.24 15:00 | close | 32 | 0.10 | 156.466 | 0.000 | 0.000 | -17.00 | 9649.89 |
| 65 | 2025.01.24 15:00 | buy | 33 | 0.10 | 156.466 | 0.000 | 0.000 | ||
| 66 | 2025.01.24 19:00 | close | 33 | 0.10 | 155.577 | 0.000 | 0.000 | -57.14 | 9592.75 |
| 67 | 2025.01.24 19:00 | sell | 34 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 68 | 2025.01.27 08:00 | close | 34 | 0.10 | 156.069 | 0.000 | 0.000 | -31.52 | 9561.23 |
| 69 | 2025.01.27 08:00 | buy | 35 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 70 | 2025.01.27 11:00 | close | 35 | 0.10 | 155.127 | 0.000 | 0.000 | -60.72 | 9500.51 |
| 71 | 2025.01.27 11:00 | sell | 36 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 72 | 2025.01.28 03:00 | close | 36 | 0.10 | 155.149 | 0.000 | 0.000 | -1.42 | 9499.09 |
| 73 | 2025.01.28 03:00 | buy | 37 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 74 | 2025.01.29 07:00 | close | 37 | 0.10 | 155.291 | 0.000 | 0.000 | 9.14 | 9508.23 |
| 75 | 2025.01.29 07:00 | sell | 38 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 76 | 2025.01.31 08:00 | close | 38 | 0.10 | 154.722 | 0.000 | 0.000 | 36.78 | 9545.01 |
| 77 | 2025.01.31 08:00 | buy | 39 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 78 | 2025.02.03 13:00 | close | 39 | 0.10 | 154.933 | 0.000 | 0.000 | 13.62 | 9558.63 |
| 79 | 2025.02.03 13:00 | sell | 40 | 0.10 | 154.933 | 0.000 | 0.000 | ||
| 80 | 2025.02.04 02:00 | close | 40 | 0.10 | 155.273 | 0.000 | 0.000 | -21.90 | 9536.73 |
| 81 | 2025.02.04 02:00 | buy | 41 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 82 | 2025.02.04 18:00 | close | 41 | 0.10 | 154.669 | 0.000 | 0.000 | -39.05 | 9497.68 |
| 83 | 2025.02.04 18:00 | sell | 42 | 0.10 | 154.669 | 0.000 | 0.000 | ||
| 84 | 2025.02.07 13:00 | close | 42 | 0.10 | 152.143 | 0.000 | 0.000 | 166.03 | 9663.71 |
| 85 | 2025.02.07 13:00 | buy | 43 | 0.10 | 152.143 | 0.000 | 0.000 | ||
| 86 | 2025.02.07 17:00 | close | 43 | 0.10 | 151.521 | 0.000 | 0.000 | -41.05 | 9622.66 |
| 87 | 2025.02.07 17:00 | sell | 44 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 88 | 2025.02.10 03:00 | close | 44 | 0.10 | 151.880 | 0.000 | 0.000 | -23.64 | 9599.02 |
| 89 | 2025.02.10 03:00 | buy | 45 | 0.10 | 151.880 | 0.000 | 0.000 | ||
| 90 | 2025.02.10 17:00 | close | 45 | 0.10 | 151.632 | 0.000 | 0.000 | -16.36 | 9582.66 |
| 91 | 2025.02.10 17:00 | sell | 46 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 92 | 2025.02.10 22:00 | close | 46 | 0.10 | 151.984 | 0.000 | 0.000 | -23.16 | 9559.50 |
| 93 | 2025.02.10 22:00 | buy | 47 | 0.10 | 151.984 | 0.000 | 0.000 | ||
| 94 | 2025.02.11 02:00 | close | 47 | 0.10 | 151.781 | 0.000 | 0.000 | -13.37 | 9546.13 |
| 95 | 2025.02.11 02:00 | sell | 48 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 96 | 2025.02.11 04:00 | close | 48 | 0.10 | 152.024 | 0.000 | 0.000 | -15.98 | 9530.15 |
| 97 | 2025.02.11 04:00 | buy | 49 | 0.10 | 152.024 | 0.000 | 0.000 | ||
| 98 | 2025.02.13 12:00 | close | 49 | 0.10 | 153.971 | 0.000 | 0.000 | 126.45 | 9656.60 |
| 99 | 2025.02.13 12:00 | sell | 50 | 0.10 | 153.971 | 0.000 | 0.000 | ||
| 100 | 2025.02.18 05:00 | close | 50 | 0.10 | 151.847 | 0.000 | 0.000 | 139.88 | 9796.48 |
| 101 | 2025.02.18 05:00 | buy | 51 | 0.10 | 151.847 | 0.000 | 0.000 | ||
| 102 | 2025.02.18 16:00 | close | 51 | 0.10 | 151.690 | 0.000 | 0.000 | -10.35 | 9786.13 |
| 103 | 2025.02.18 16:00 | sell | 52 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 104 | 2025.02.18 20:00 | close | 52 | 0.10 | 151.941 | 0.000 | 0.000 | -16.52 | 9769.61 |
| 105 | 2025.02.18 20:00 | buy | 53 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 106 | 2025.02.19 08:00 | close | 53 | 0.10 | 151.754 | 0.000 | 0.000 | -12.32 | 9757.29 |
| 107 | 2025.02.19 08:00 | sell | 54 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 108 | 2025.02.21 05:00 | close | 54 | 0.10 | 150.485 | 0.000 | 0.000 | 84.33 | 9841.62 |
| 109 | 2025.02.21 05:00 | buy | 55 | 0.10 | 150.485 | 0.000 | 0.000 | ||
| 110 | 2025.02.21 17:00 | close | 55 | 0.10 | 149.781 | 0.000 | 0.000 | -47.00 | 9794.62 |
| 111 | 2025.02.21 17:00 | sell | 56 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 112 | 2025.02.24 13:00 | close | 56 | 0.10 | 149.634 | 0.000 | 0.000 | 9.82 | 9804.44 |
| 113 | 2025.02.24 13:00 | buy | 57 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 114 | 2025.02.24 18:00 | close | 57 | 0.10 | 149.293 | 0.000 | 0.000 | -22.84 | 9781.60 |
| 115 | 2025.02.24 18:00 | sell | 58 | 0.10 | 149.293 | 0.000 | 0.000 | ||
| 116 | 2025.02.24 20:00 | close | 58 | 0.10 | 149.586 | 0.000 | 0.000 | -19.59 | 9762.01 |
| 117 | 2025.02.24 20:00 | buy | 59 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 118 | 2025.02.25 10:00 | close | 59 | 0.10 | 149.274 | 0.000 | 0.000 | -20.90 | 9741.11 |
| 119 | 2025.02.25 10:00 | sell | 60 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 120 | 2025.02.25 14:00 | close | 60 | 0.10 | 149.815 | 0.000 | 0.000 | -36.11 | 9705.00 |
| 121 | 2025.02.25 14:00 | buy | 61 | 0.10 | 149.815 | 0.000 | 0.000 | ||
| 122 | 2025.02.25 16:00 | close | 61 | 0.10 | 149.429 | 0.000 | 0.000 | -25.83 | 9679.17 |
| 123 | 2025.02.25 16:00 | sell | 62 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 124 | 2025.02.26 07:00 | close | 62 | 0.10 | 149.447 | 0.000 | 0.000 | -1.20 | 9677.97 |
| 125 | 2025.02.26 07:00 | buy | 63 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 126 | 2025.02.26 19:00 | close | 63 | 0.10 | 149.131 | 0.000 | 0.000 | -21.19 | 9656.78 |
| 127 | 2025.02.26 19:00 | sell | 64 | 0.10 | 149.131 | 0.000 | 0.000 | ||
| 128 | 2025.02.27 08:00 | close | 64 | 0.10 | 149.351 | 0.000 | 0.000 | -14.73 | 9642.05 |
| 129 | 2025.02.27 08:00 | buy | 65 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 130 | 2025.02.28 04:00 | close | 65 | 0.10 | 149.292 | 0.000 | 0.000 | -3.95 | 9638.10 |
| 131 | 2025.02.28 04:00 | sell | 66 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 132 | 2025.02.28 08:00 | close | 66 | 0.10 | 149.836 | 0.000 | 0.000 | -36.31 | 9601.79 |
| 133 | 2025.02.28 08:00 | buy | 67 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 134 | 2025.03.03 10:00 | close | 67 | 0.10 | 150.163 | 0.000 | 0.000 | 21.78 | 9623.57 |
| 135 | 2025.03.03 10:00 | sell | 68 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 136 | 2025.03.03 13:00 | close | 68 | 0.10 | 150.846 | 0.000 | 0.000 | -45.28 | 9578.29 |
| 137 | 2025.03.03 13:00 | buy | 69 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 138 | 2025.03.03 19:00 | close | 69 | 0.10 | 150.157 | 0.000 | 0.000 | -45.89 | 9532.40 |
| 139 | 2025.03.03 19:00 | sell | 70 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 140 | 2025.03.05 00:02 | close | 70 | 0.10 | 149.802 | 0.000 | 0.000 | 23.70 | 9556.10 |
| 141 | 2025.03.05 00:02 | buy | 71 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 142 | 2025.03.05 12:00 | close | 71 | 0.10 | 149.370 | 0.000 | 0.000 | -28.92 | 9527.18 |
| 143 | 2025.03.05 12:00 | sell | 72 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 144 | 2025.03.06 06:00 | close | 72 | 0.10 | 149.242 | 0.000 | 0.000 | 8.58 | 9535.76 |
| 145 | 2025.03.06 06:00 | buy | 73 | 0.10 | 149.242 | 0.000 | 0.000 | ||
| 146 | 2025.03.06 08:00 | close | 73 | 0.10 | 148.928 | 0.000 | 0.000 | -21.08 | 9514.68 |
| 147 | 2025.03.06 08:00 | sell | 74 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 148 | 2025.03.07 22:00 | close | 74 | 0.10 | 148.043 | 0.000 | 0.000 | 59.78 | 9574.46 |
| 149 | 2025.03.07 22:00 | buy | 75 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 150 | 2025.03.10 02:00 | close | 75 | 0.10 | 147.478 | 0.000 | 0.000 | -38.31 | 9536.15 |
| 151 | 2025.03.10 02:00 | sell | 76 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 152 | 2025.03.11 12:00 | close | 76 | 0.10 | 147.297 | 0.000 | 0.000 | 12.29 | 9548.44 |
| 153 | 2025.03.11 12:00 | buy | 77 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 154 | 2025.03.13 01:00 | close | 77 | 0.10 | 148.188 | 0.000 | 0.000 | 60.13 | 9608.57 |
| 155 | 2025.03.13 01:00 | sell | 78 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 156 | 2025.03.13 17:00 | close | 78 | 0.10 | 148.113 | 0.000 | 0.000 | 5.06 | 9613.63 |
| 157 | 2025.03.13 17:00 | buy | 79 | 0.10 | 148.113 | 0.000 | 0.000 | ||
| 158 | 2025.03.13 18:00 | close | 79 | 0.10 | 147.866 | 0.000 | 0.000 | -16.70 | 9596.93 |
| 159 | 2025.03.13 18:00 | sell | 80 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 160 | 2025.03.14 04:00 | close | 80 | 0.10 | 148.305 | 0.000 | 0.000 | -29.60 | 9567.33 |
| 161 | 2025.03.14 04:00 | buy | 81 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 162 | 2025.03.17 15:00 | close | 81 | 0.10 | 148.452 | 0.000 | 0.000 | 9.90 | 9577.23 |
| 163 | 2025.03.17 15:00 | sell | 82 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 164 | 2025.03.17 17:00 | close | 82 | 0.10 | 148.839 | 0.000 | 0.000 | -26.00 | 9551.23 |
| 165 | 2025.03.17 17:00 | buy | 83 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 166 | 2025.03.17 18:00 | close | 83 | 0.10 | 148.595 | 0.000 | 0.000 | -16.42 | 9534.81 |
| 167 | 2025.03.17 18:00 | sell | 84 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 168 | 2025.03.17 21:00 | close | 84 | 0.10 | 148.995 | 0.000 | 0.000 | -26.85 | 9507.96 |
| 169 | 2025.03.17 21:00 | buy | 85 | 0.10 | 148.995 | 0.000 | 0.000 | ||
| 170 | 2025.03.18 21:00 | close | 85 | 0.10 | 149.246 | 0.000 | 0.000 | 16.82 | 9524.78 |
| 171 | 2025.03.18 21:00 | sell | 86 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 172 | 2025.03.19 04:00 | close | 86 | 0.10 | 149.619 | 0.000 | 0.000 | -24.93 | 9499.85 |
| 173 | 2025.03.19 04:00 | buy | 87 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 174 | 2025.03.19 07:00 | close | 87 | 0.10 | 149.318 | 0.000 | 0.000 | -20.16 | 9479.69 |
| 175 | 2025.03.19 07:00 | sell | 88 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 176 | 2025.03.19 08:00 | close | 88 | 0.10 | 149.542 | 0.000 | 0.000 | -14.98 | 9464.71 |
| 177 | 2025.03.19 08:00 | buy | 89 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 178 | 2025.03.19 22:00 | close | 89 | 0.10 | 148.823 | 0.000 | 0.000 | -48.31 | 9416.40 |
| 179 | 2025.03.19 22:00 | sell | 90 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 180 | 2025.03.20 20:00 | close | 90 | 0.10 | 148.768 | 0.000 | 0.000 | 3.70 | 9420.10 |
| 181 | 2025.03.20 20:00 | buy | 91 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 182 | 2025.03.21 03:00 | close | 91 | 0.10 | 148.615 | 0.000 | 0.000 | -10.30 | 9409.80 |
| 183 | 2025.03.21 03:00 | sell | 92 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 184 | 2025.03.21 04:00 | close | 92 | 0.10 | 148.999 | 0.000 | 0.000 | -25.77 | 9384.03 |
| 185 | 2025.03.21 04:00 | buy | 93 | 0.10 | 148.999 | 0.000 | 0.000 | ||
| 186 | 2025.03.21 16:00 | close | 93 | 0.10 | 148.667 | 0.000 | 0.000 | -22.33 | 9361.70 |
| 187 | 2025.03.21 16:00 | sell | 94 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 188 | 2025.03.21 20:00 | close | 94 | 0.10 | 149.247 | 0.000 | 0.000 | -38.86 | 9322.84 |
| 189 | 2025.03.21 20:00 | buy | 95 | 0.10 | 149.247 | 0.000 | 0.000 | ||
| 190 | 2025.03.25 14:00 | close | 95 | 0.10 | 150.178 | 0.000 | 0.000 | 61.99 | 9384.83 |
| 191 | 2025.03.25 14:00 | sell | 96 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 192 | 2025.03.26 06:00 | close | 96 | 0.10 | 150.268 | 0.000 | 0.000 | -5.99 | 9378.84 |
| 193 | 2025.03.26 06:00 | buy | 97 | 0.10 | 150.268 | 0.000 | 0.000 | ||
| 194 | 2025.03.27 05:00 | close | 97 | 0.10 | 150.116 | 0.000 | 0.000 | -10.13 | 9368.71 |
| 195 | 2025.03.27 05:00 | sell | 98 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 196 | 2025.03.27 11:00 | close | 98 | 0.10 | 150.543 | 0.000 | 0.000 | -28.36 | 9340.35 |
| 197 | 2025.03.27 11:00 | buy | 99 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 198 | 2025.03.28 09:00 | close | 99 | 0.10 | 150.760 | 0.000 | 0.000 | 14.39 | 9354.74 |
| 199 | 2025.03.28 09:00 | sell | 100 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 200 | 2025.03.31 18:00 | close | 100 | 0.10 | 149.526 | 0.000 | 0.000 | 82.53 | 9437.27 |
| 201 | 2025.03.31 18:00 | buy | 101 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 202 | 2025.04.01 08:00 | close | 101 | 0.10 | 149.554 | 0.000 | 0.000 | 1.87 | 9439.14 |
| 203 | 2025.04.01 08:00 | sell | 102 | 0.10 | 149.554 | 0.000 | 0.000 | ||
| 204 | 2025.04.01 10:00 | close | 102 | 0.10 | 149.951 | 0.000 | 0.000 | -26.48 | 9412.66 |
| 205 | 2025.04.01 10:00 | buy | 103 | 0.10 | 149.951 | 0.000 | 0.000 | ||
| 206 | 2025.04.01 11:00 | close | 103 | 0.10 | 149.608 | 0.000 | 0.000 | -22.93 | 9389.73 |
| 207 | 2025.04.01 11:00 | sell | 104 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 208 | 2025.04.02 01:00 | close | 104 | 0.10 | 149.660 | 0.000 | 0.000 | -3.47 | 9386.26 |
| 209 | 2025.04.02 01:00 | buy | 105 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 210 | 2025.04.02 13:00 | close | 105 | 0.10 | 149.441 | 0.000 | 0.000 | -14.65 | 9371.61 |
| 211 | 2025.04.02 13:00 | sell | 106 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 212 | 2025.04.02 19:00 | close | 106 | 0.10 | 149.999 | 0.000 | 0.000 | -37.20 | 9334.41 |
| 213 | 2025.04.02 19:00 | buy | 107 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 214 | 2025.04.03 01:00 | close | 107 | 0.10 | 148.656 | 0.000 | 0.000 | -90.34 | 9244.07 |
| 215 | 2025.04.03 01:00 | sell | 108 | 0.10 | 148.656 | 0.000 | 0.000 | ||
| 216 | 2025.04.04 20:00 | close | 108 | 0.10 | 146.726 | 0.000 | 0.000 | 131.54 | 9375.61 |
| 217 | 2025.04.04 20:00 | buy | 109 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 218 | 2025.04.07 01:00 | close | 109 | 0.10 | 145.575 | 0.000 | 0.000 | -79.07 | 9296.54 |
| 219 | 2025.04.07 01:00 | sell | 110 | 0.10 | 145.575 | 0.000 | 0.000 | ||
| 220 | 2025.04.07 06:00 | close | 110 | 0.10 | 146.633 | 0.000 | 0.000 | -72.15 | 9224.39 |
| 221 | 2025.04.07 06:00 | buy | 111 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 222 | 2025.04.07 09:00 | close | 111 | 0.10 | 145.709 | 0.000 | 0.000 | -63.41 | 9160.98 |
| 223 | 2025.04.07 09:00 | sell | 112 | 0.10 | 145.709 | 0.000 | 0.000 | ||
| 224 | 2025.04.07 14:00 | close | 112 | 0.10 | 146.231 | 0.000 | 0.000 | -35.70 | 9125.28 |
| 225 | 2025.04.07 14:00 | buy | 113 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 226 | 2025.04.08 13:00 | close | 113 | 0.10 | 147.184 | 0.000 | 0.000 | 64.75 | 9190.03 |
| 227 | 2025.04.08 13:00 | sell | 114 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 228 | 2025.04.09 21:00 | close | 114 | 0.10 | 147.086 | 0.000 | 0.000 | 6.66 | 9196.69 |
| 229 | 2025.04.09 21:00 | buy | 115 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 230 | 2025.04.10 12:00 | close | 115 | 0.10 | 146.265 | 0.000 | 0.000 | -56.13 | 9140.56 |
| 231 | 2025.04.10 12:00 | sell | 116 | 0.10 | 146.265 | 0.000 | 0.000 | ||
| 232 | 2025.04.11 21:00 | close | 116 | 0.10 | 144.154 | 0.000 | 0.000 | 146.44 | 9287.00 |
| 233 | 2025.04.11 21:00 | buy | 117 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 234 | 2025.04.14 04:00 | close | 117 | 0.10 | 142.900 | 0.000 | 0.000 | -87.75 | 9199.25 |
| 235 | 2025.04.14 04:00 | sell | 118 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 236 | 2025.04.14 16:00 | close | 118 | 0.10 | 143.676 | 0.000 | 0.000 | -54.01 | 9145.24 |
| 237 | 2025.04.14 16:00 | buy | 119 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 238 | 2025.04.14 19:00 | close | 119 | 0.10 | 142.967 | 0.000 | 0.000 | -49.59 | 9095.65 |
| 239 | 2025.04.14 19:00 | sell | 120 | 0.10 | 142.967 | 0.000 | 0.000 | ||
| 240 | 2025.04.15 04:00 | close | 120 | 0.10 | 143.513 | 0.000 | 0.000 | -38.05 | 9057.60 |
| 241 | 2025.04.15 04:00 | buy | 121 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 242 | 2025.04.15 08:00 | close | 121 | 0.10 | 143.035 | 0.000 | 0.000 | -33.42 | 9024.18 |
| 243 | 2025.04.15 08:00 | sell | 122 | 0.10 | 143.035 | 0.000 | 0.000 | ||
| 244 | 2025.04.15 10:00 | close | 122 | 0.10 | 143.327 | 0.000 | 0.000 | -20.37 | 9003.81 |
| 245 | 2025.04.15 10:00 | buy | 123 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 246 | 2025.04.15 12:00 | close | 123 | 0.10 | 142.868 | 0.000 | 0.000 | -32.13 | 8971.68 |
| 247 | 2025.04.15 12:00 | sell | 124 | 0.10 | 142.868 | 0.000 | 0.000 | ||
| 248 | 2025.04.15 22:00 | close | 124 | 0.10 | 143.169 | 0.000 | 0.000 | -21.02 | 8950.66 |
| 249 | 2025.04.15 22:00 | buy | 125 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 250 | 2025.04.16 04:00 | close | 125 | 0.10 | 142.884 | 0.000 | 0.000 | -19.95 | 8930.71 |
| 251 | 2025.04.16 04:00 | sell | 126 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 252 | 2025.04.17 06:00 | close | 126 | 0.10 | 142.569 | 0.000 | 0.000 | 22.09 | 8952.80 |
| 253 | 2025.04.17 06:00 | buy | 127 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 254 | 2025.04.17 16:00 | close | 127 | 0.10 | 142.315 | 0.000 | 0.000 | -17.85 | 8934.95 |
| 255 | 2025.04.17 16:00 | sell | 128 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 256 | 2025.04.22 18:00 | close | 128 | 0.10 | 140.724 | 0.000 | 0.000 | 113.06 | 9048.01 |
| 257 | 2025.04.22 18:00 | buy | 129 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 258 | 2025.04.24 12:00 | close | 129 | 0.10 | 142.627 | 0.000 | 0.000 | 133.42 | 9181.43 |
| 259 | 2025.04.24 12:00 | sell | 130 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 260 | 2025.04.24 21:00 | close | 130 | 0.10 | 142.794 | 0.000 | 0.000 | -11.70 | 9169.73 |
| 261 | 2025.04.24 21:00 | buy | 131 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 262 | 2025.04.28 08:00 | close | 131 | 0.10 | 143.316 | 0.000 | 0.000 | 36.42 | 9206.15 |
| 263 | 2025.04.28 08:00 | sell | 132 | 0.10 | 143.316 | 0.000 | 0.000 | ||
| 264 | 2025.04.28 10:00 | close | 132 | 0.10 | 143.839 | 0.000 | 0.000 | -36.36 | 9169.79 |
| 265 | 2025.04.28 10:00 | buy | 133 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 266 | 2025.04.28 13:00 | close | 133 | 0.10 | 143.446 | 0.000 | 0.000 | -27.40 | 9142.39 |
| 267 | 2025.04.28 13:00 | sell | 134 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 268 | 2025.04.29 13:00 | close | 134 | 0.10 | 142.751 | 0.000 | 0.000 | 48.69 | 9191.08 |
| 269 | 2025.04.29 13:00 | buy | 135 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 270 | 2025.04.29 16:00 | close | 135 | 0.10 | 142.302 | 0.000 | 0.000 | -31.55 | 9159.53 |
| 271 | 2025.04.29 16:00 | sell | 136 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 272 | 2025.04.30 06:00 | close | 136 | 0.10 | 142.471 | 0.000 | 0.000 | -11.86 | 9147.67 |
| 273 | 2025.04.30 06:00 | buy | 137 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 274 | 2025.05.02 13:00 | close | 137 | 0.10 | 144.569 | 0.000 | 0.000 | 145.12 | 9292.79 |
| 275 | 2025.05.02 13:00 | sell | 138 | 0.10 | 144.569 | 0.000 | 0.000 | ||
| 276 | 2025.05.02 23:00 | close | 138 | 0.10 | 144.998 | 0.000 | 0.000 | -29.59 | 9263.20 |
| 277 | 2025.05.02 23:00 | buy | 139 | 0.10 | 144.998 | 0.000 | 0.000 | ||
| 278 | 2025.05.05 00:00 | close | 139 | 0.10 | 144.663 | 0.000 | 0.000 | -23.16 | 9240.04 |
| 279 | 2025.05.05 00:00 | sell | 140 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 280 | 2025.05.05 01:00 | close | 140 | 0.10 | 144.835 | 0.000 | 0.000 | -11.88 | 9228.16 |
| 281 | 2025.05.05 01:00 | buy | 141 | 0.10 | 144.835 | 0.000 | 0.000 | ||
| 282 | 2025.05.05 03:00 | close | 141 | 0.10 | 144.646 | 0.000 | 0.000 | -13.07 | 9215.09 |
| 283 | 2025.05.05 03:00 | sell | 142 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 284 | 2025.05.07 06:00 | close | 142 | 0.10 | 143.133 | 0.000 | 0.000 | 105.71 | 9320.80 |
| 285 | 2025.05.07 06:00 | buy | 143 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 286 | 2025.05.09 12:00 | close | 143 | 0.10 | 145.184 | 0.000 | 0.000 | 141.27 | 9462.07 |
| 287 | 2025.05.09 12:00 | sell | 144 | 0.10 | 145.184 | 0.000 | 0.000 | ||
| 288 | 2025.05.12 00:00 | close | 144 | 0.10 | 146.174 | 0.000 | 0.000 | -67.73 | 9394.34 |
| 289 | 2025.05.12 00:00 | buy | 145 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 290 | 2025.05.13 19:00 | close | 145 | 0.10 | 147.748 | 0.000 | 0.000 | 106.53 | 9500.87 |
| 291 | 2025.05.13 19:00 | sell | 146 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 292 | 2025.05.16 16:00 | close | 146 | 0.10 | 145.520 | 0.000 | 0.000 | 153.11 | 9653.98 |
| 293 | 2025.05.16 16:00 | buy | 147 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 294 | 2025.05.19 01:00 | close | 147 | 0.10 | 145.430 | 0.000 | 0.000 | -6.19 | 9647.79 |
| 295 | 2025.05.19 01:00 | sell | 148 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 296 | 2025.05.20 04:00 | close | 148 | 0.10 | 145.280 | 0.000 | 0.000 | 10.32 | 9658.11 |
| 297 | 2025.05.20 04:00 | buy | 149 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 298 | 2025.05.20 05:00 | close | 149 | 0.10 | 144.894 | 0.000 | 0.000 | -26.64 | 9631.47 |
| 299 | 2025.05.20 05:00 | sell | 150 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 300 | 2025.05.20 06:00 | close | 150 | 0.10 | 145.122 | 0.000 | 0.000 | -15.71 | 9615.76 |
| 301 | 2025.05.20 06:00 | buy | 151 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 302 | 2025.05.20 07:00 | close | 151 | 0.10 | 144.806 | 0.000 | 0.000 | -21.82 | 9593.94 |
| 303 | 2025.05.20 07:00 | sell | 152 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 304 | 2025.05.22 17:00 | close | 152 | 0.10 | 143.887 | 0.000 | 0.000 | 63.87 | 9657.81 |
| 305 | 2025.05.22 17:00 | buy | 153 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 306 | 2025.05.23 06:00 | close | 153 | 0.10 | 143.547 | 0.000 | 0.000 | -23.69 | 9634.12 |
| 307 | 2025.05.23 06:00 | sell | 154 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 308 | 2025.05.26 12:00 | close | 154 | 0.10 | 142.901 | 0.000 | 0.000 | 45.21 | 9679.33 |
| 309 | 2025.05.26 12:00 | buy | 155 | 0.10 | 142.901 | 0.000 | 0.000 | ||
| 310 | 2025.05.26 22:00 | close | 155 | 0.10 | 142.754 | 0.000 | 0.000 | -10.30 | 9669.03 |
| 311 | 2025.05.26 22:00 | sell | 156 | 0.10 | 142.754 | 0.000 | 0.000 | ||
| 312 | 2025.05.27 00:00 | close | 156 | 0.10 | 142.845 | 0.000 | 0.000 | -6.37 | 9662.66 |
| 313 | 2025.05.27 00:00 | buy | 157 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 314 | 2025.05.27 01:00 | close | 157 | 0.10 | 142.717 | 0.000 | 0.000 | -8.97 | 9653.69 |
| 315 | 2025.05.27 01:00 | sell | 158 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 316 | 2025.05.27 09:00 | close | 158 | 0.10 | 143.268 | 0.000 | 0.000 | -38.46 | 9615.23 |
| 317 | 2025.05.27 09:00 | buy | 159 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 318 | 2025.05.29 15:00 | close | 159 | 0.10 | 145.079 | 0.000 | 0.000 | 124.83 | 9740.06 |
| 319 | 2025.05.29 15:00 | sell | 160 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 320 | 2025.05.30 19:00 | close | 160 | 0.10 | 144.192 | 0.000 | 0.000 | 61.52 | 9801.58 |
| 321 | 2025.05.30 19:00 | buy | 161 | 0.10 | 144.192 | 0.000 | 0.000 | ||
| 322 | 2025.05.30 20:00 | close | 161 | 0.10 | 143.889 | 0.000 | 0.000 | -21.06 | 9780.52 |
| 323 | 2025.05.30 20:00 | sell | 162 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 324 | 2025.06.03 07:00 | close | 162 | 0.10 | 143.168 | 0.000 | 0.000 | 50.36 | 9830.88 |
| 325 | 2025.06.03 07:00 | buy | 163 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 326 | 2025.06.03 10:00 | close | 163 | 0.10 | 142.882 | 0.000 | 0.000 | -20.02 | 9810.86 |
| 327 | 2025.06.03 10:00 | sell | 164 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 328 | 2025.06.03 14:00 | close | 164 | 0.10 | 143.061 | 0.000 | 0.000 | -12.51 | 9798.35 |
| 329 | 2025.06.03 14:00 | buy | 165 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 330 | 2025.06.04 17:00 | close | 165 | 0.10 | 143.694 | 0.000 | 0.000 | 44.05 | 9842.40 |
| 331 | 2025.06.04 17:00 | sell | 166 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 332 | 2025.06.05 11:00 | close | 166 | 0.10 | 143.355 | 0.000 | 0.000 | 23.65 | 9866.05 |
| 333 | 2025.06.05 11:00 | buy | 167 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 334 | 2025.06.09 09:00 | close | 167 | 0.10 | 144.409 | 0.000 | 0.000 | 72.99 | 9939.04 |
| 335 | 2025.06.09 09:00 | sell | 168 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 336 | 2025.06.09 16:00 | close | 168 | 0.10 | 144.639 | 0.000 | 0.000 | -15.90 | 9923.14 |
| 337 | 2025.06.09 16:00 | buy | 169 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 338 | 2025.06.10 17:00 | close | 169 | 0.10 | 144.526 | 0.000 | 0.000 | -7.82 | 9915.32 |
| 339 | 2025.06.10 17:00 | sell | 170 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 340 | 2025.06.10 18:00 | close | 170 | 0.10 | 144.807 | 0.000 | 0.000 | -19.41 | 9895.91 |
| 341 | 2025.06.10 18:00 | buy | 171 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 342 | 2025.06.11 18:00 | close | 171 | 0.10 | 144.799 | 0.000 | 0.000 | -0.55 | 9895.36 |
| 343 | 2025.06.11 18:00 | sell | 172 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 344 | 2025.06.13 11:00 | close | 172 | 0.10 | 143.804 | 0.000 | 0.000 | 69.19 | 9964.55 |
| 345 | 2025.06.13 11:00 | buy | 173 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 346 | 2025.06.16 14:00 | close | 173 | 0.10 | 144.040 | 0.000 | 0.000 | 16.38 | 9980.93 |
| 347 | 2025.06.16 14:00 | sell | 174 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 348 | 2025.06.16 21:00 | close | 174 | 0.10 | 144.381 | 0.000 | 0.000 | -23.62 | 9957.31 |
| 349 | 2025.06.16 21:00 | buy | 175 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 350 | 2025.06.18 10:00 | close | 175 | 0.10 | 144.894 | 0.000 | 0.000 | 35.41 | 9992.72 |
| 351 | 2025.06.18 10:00 | sell | 176 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 352 | 2025.06.18 23:00 | close | 176 | 0.10 | 145.129 | 0.000 | 0.000 | -16.19 | 9976.53 |
| 353 | 2025.06.18 23:00 | buy | 177 | 0.10 | 145.129 | 0.000 | 0.000 | ||
| 354 | 2025.06.20 03:00 | close | 177 | 0.10 | 145.221 | 0.000 | 0.000 | 6.34 | 9982.87 |
| 355 | 2025.06.20 03:00 | sell | 178 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 356 | 2025.06.20 10:00 | close | 178 | 0.10 | 145.390 | 0.000 | 0.000 | -11.62 | 9971.25 |
| 357 | 2025.06.20 10:00 | buy | 179 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 358 | 2025.06.20 12:00 | close | 179 | 0.10 | 145.321 | 0.000 | 0.000 | -4.75 | 9966.50 |
| 359 | 2025.06.20 12:00 | sell | 180 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 360 | 2025.06.20 14:00 | close | 180 | 0.10 | 145.440 | 0.000 | 0.000 | -8.18 | 9958.32 |
| 361 | 2025.06.20 14:00 | buy | 181 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 362 | 2025.06.23 20:00 | close | 181 | 0.10 | 146.356 | 0.000 | 0.000 | 62.59 | 10020.91 |
| 363 | 2025.06.23 20:00 | sell | 182 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 364 | 2025.06.25 10:00 | close | 182 | 0.10 | 145.307 | 0.000 | 0.000 | 72.19 | 10093.10 |
| 365 | 2025.06.25 10:00 | buy | 183 | 0.10 | 145.307 | 0.000 | 0.000 | ||
| 366 | 2025.06.25 23:00 | close | 183 | 0.10 | 145.235 | 0.000 | 0.000 | -4.96 | 10088.14 |
| 367 | 2025.06.25 23:00 | sell | 184 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 368 | 2025.06.27 03:00 | close | 184 | 0.10 | 144.691 | 0.000 | 0.000 | 37.60 | 10125.74 |
| 369 | 2025.06.27 03:00 | buy | 185 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 370 | 2025.06.27 05:00 | close | 185 | 0.10 | 144.282 | 0.000 | 0.000 | -28.35 | 10097.39 |
| 371 | 2025.06.27 05:00 | sell | 186 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 372 | 2025.06.27 08:00 | close | 186 | 0.10 | 144.553 | 0.000 | 0.000 | -18.75 | 10078.64 |
| 373 | 2025.06.27 08:00 | buy | 187 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 374 | 2025.06.27 09:00 | close | 187 | 0.10 | 144.418 | 0.000 | 0.000 | -9.35 | 10069.29 |
| 375 | 2025.06.27 09:00 | sell | 188 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 376 | 2025.06.27 14:00 | close | 188 | 0.10 | 144.543 | 0.000 | 0.000 | -8.65 | 10060.64 |
| 377 | 2025.06.27 14:00 | buy | 189 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 378 | 2025.06.30 01:00 | close | 189 | 0.10 | 144.393 | 0.000 | 0.000 | -10.39 | 10050.25 |
| 379 | 2025.06.30 01:00 | sell | 190 | 0.10 | 144.393 | 0.000 | 0.000 | ||
| 380 | 2025.06.30 17:00 | close | 190 | 0.10 | 144.372 | 0.000 | 0.000 | 1.45 | 10051.70 |
| 381 | 2025.06.30 17:00 | buy | 191 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 382 | 2025.06.30 19:00 | close | 191 | 0.10 | 144.160 | 0.000 | 0.000 | -14.71 | 10036.99 |
| 383 | 2025.06.30 19:00 | sell | 192 | 0.10 | 144.160 | 0.000 | 0.000 | ||
| 384 | 2025.06.30 23:55 | close at stop | 192 | 0.10 | 143.986 | 0.000 | 0.000 | 12.08 | 10049.07 |