Strategy Tester Report
Williama_improved
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7570.36 | Gross profit | 19895.32 | Gross loss | -12324.96 |
Profit factor | 1.61 | Expected payoff | 1.28 | ||
Absolute drawdown | 7.10 | Maximal drawdown | 265.50 (2.14%) | Relative drawdown | 2.14% (265.50) |
Total trades | 5926 | Short positions (won %) | 3276 (73.69%) | Long positions (won %) | 2650 (79.62%) |
Profit trades (% of total) | 4524 (76.34%) | Loss trades (% of total) | 1402 (23.66%) | ||
Largest | profit trade | 41.60 | loss trade | -18.70 | |
Average | profit trade | 4.40 | loss trade | -8.79 | |
Maximum | consecutive wins (profit in money) | 46 (234.50) | consecutive losses (loss in money) | 20 (-299.00) | |
Maximal | consecutive profit (count of wins) | 234.50 (46) | consecutive loss (count of losses) | -299.00 (20) | |
Average | consecutive wins | 5 | consecutive losses | 2 |

# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy stop | 1 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
2 | 2010.06.01 00:00 | sell stop | 2 | 0.10 | 1.23060 | 1.23195 | 1.22987 | ||
3 | 2010.06.01 00:00 | buy stop | 3 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
4 | 2010.06.01 00:00 | sell stop | 4 | 0.10 | 1.23034 | 1.23195 | 1.22987 | ||
5 | 2010.06.01 00:00 | buy stop | 5 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
6 | 2010.06.01 00:00 | sell stop | 6 | 0.10 | 1.23008 | 1.23195 | 1.22987 | ||
7 | 2010.06.01 00:03 | sell | 2 | 0.10 | 1.23060 | 1.23195 | 1.22987 | ||
8 | 2010.06.01 00:03 | delete | 1 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
9 | 2010.06.01 00:03 | delete | 3 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
10 | 2010.06.01 00:03 | delete | 5 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
11 | 2010.06.01 00:06 | buy stop | 7 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
12 | 2010.06.01 00:06 | buy stop | 8 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
13 | 2010.06.01 00:06 | buy stop | 9 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
14 | 2010.06.01 00:06 | buy stop | 10 | 0.10 | 1.23086 | 1.22982 | 1.23190 | ||
15 | 2010.06.01 00:10 | sell | 4 | 0.10 | 1.23034 | 1.23195 | 1.22987 | ||
16 | 2010.06.01 00:10 | sell | 6 | 0.10 | 1.23008 | 1.23195 | 1.22987 | ||
17 | 2010.06.01 00:10 | close | 2 | 0.10 | 1.23012 | 1.23195 | 1.22987 | 4.80 | 10004.80 |
18 | 2010.06.01 00:10 | close | 6 | 0.10 | 1.23012 | 1.23195 | 1.22987 | -0.40 | 10004.40 |
19 | 2010.06.01 00:10 | delete | 8 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
20 | 2010.06.01 00:10 | delete | 10 | 0.10 | 1.23086 | 1.22982 | 1.23190 | ||
21 | 2010.06.01 00:13 | close | 4 | 0.10 | 1.23023 | 1.23195 | 1.22987 | 1.10 | 10005.50 |
22 | 2010.06.01 00:13 | delete | 9 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
23 | 2010.06.01 00:16 | delete | 7 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
24 | 2010.06.01 00:20 | buy stop | 11 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
25 | 2010.06.01 00:20 | sell stop | 12 | 0.10 | 1.22965 | 1.23100 | 1.22892 | ||
26 | 2010.06.01 00:20 | buy stop | 13 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
27 | 2010.06.01 00:20 | sell stop | 14 | 0.10 | 1.22939 | 1.23100 | 1.22892 | ||
28 | 2010.06.01 00:20 | buy stop | 15 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
29 | 2010.06.01 00:20 | sell stop | 16 | 0.10 | 1.22913 | 1.23100 | 1.22892 | ||
30 | 2010.06.01 00:35 | sell | 12 | 0.10 | 1.22965 | 1.23100 | 1.22892 | ||
31 | 2010.06.01 00:40 | delete | 11 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
32 | 2010.06.01 00:40 | delete | 13 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
33 | 2010.06.01 00:40 | delete | 15 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
34 | 2010.06.01 00:42 | buy stop | 17 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
35 | 2010.06.01 00:42 | buy stop | 18 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
36 | 2010.06.01 00:42 | buy stop | 19 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
37 | 2010.06.01 00:42 | buy stop | 20 | 0.10 | 1.22991 | 1.22887 | 1.23095 | ||
38 | 2010.06.01 00:45 | sell | 14 | 0.10 | 1.22939 | 1.23100 | 1.22892 | ||
39 | 2010.06.01 00:45 | sell | 16 | 0.10 | 1.22913 | 1.23100 | 1.22892 | ||
40 | 2010.06.01 00:45 | close | 12 | 0.10 | 1.22908 | 1.23100 | 1.22892 | 5.70 | 10011.20 |
41 | 2010.06.01 00:45 | close | 16 | 0.10 | 1.22908 | 1.23100 | 1.22892 | 0.50 | 10011.70 |
42 | 2010.06.01 00:45 | delete | 18 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
43 | 2010.06.01 00:45 | delete | 20 | 0.10 | 1.22991 | 1.22887 | 1.23095 | ||
44 | 2010.06.01 00:47 | close | 14 | 0.10 | 1.22920 | 1.23100 | 1.22892 | 1.90 | 10013.60 |
45 | 2010.06.01 00:47 | delete | 19 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
46 | 2010.06.01 00:50 | delete | 17 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
47 | 2010.06.01 00:52 | buy stop | 21 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
48 | 2010.06.01 00:52 | sell stop | 22 | 0.10 | 1.22858 | 1.22993 | 1.22785 | ||
49 | 2010.06.01 00:52 | buy stop | 23 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
50 | 2010.06.01 00:52 | sell stop | 24 | 0.10 | 1.22832 | 1.22993 | 1.22785 | ||
51 | 2010.06.01 00:52 | buy stop | 25 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
52 | 2010.06.01 00:52 | sell stop | 26 | 0.10 | 1.22806 | 1.22993 | 1.22785 | ||
53 | 2010.06.01 01:10 | sell | 22 | 0.10 | 1.22858 | 1.22993 | 1.22785 | ||
54 | 2010.06.01 01:15 | sell | 24 | 0.10 | 1.22832 | 1.22993 | 1.22785 | ||
55 | 2010.06.01 01:15 | delete | 21 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
56 | 2010.06.01 01:15 | delete | 23 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
57 | 2010.06.01 01:15 | delete | 25 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
58 | 2010.06.01 01:17 | buy stop | 27 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
59 | 2010.06.01 01:17 | buy stop | 28 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
60 | 2010.06.01 01:17 | buy stop | 29 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
61 | 2010.06.01 01:17 | buy stop | 30 | 0.10 | 1.22884 | 1.22780 | 1.22988 | ||
62 | 2010.06.01 01:20 | sell | 26 | 0.10 | 1.22806 | 1.22993 | 1.22785 | ||
63 | 2010.06.01 01:20 | close | 22 | 0.10 | 1.22810 | 1.22993 | 1.22785 | 4.80 | 10018.40 |
64 | 2010.06.01 01:20 | close | 26 | 0.10 | 1.22810 | 1.22993 | 1.22785 | -0.40 | 10018.00 |
65 | 2010.06.01 01:20 | delete | 28 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
66 | 2010.06.01 01:20 | delete | 30 | 0.10 | 1.22884 | 1.22780 | 1.22988 | ||
67 | 2010.06.01 01:22 | close | 24 | 0.10 | 1.22823 | 1.22993 | 1.22785 | 0.90 | 10018.90 |
68 | 2010.06.01 01:22 | delete | 29 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
69 | 2010.06.01 01:25 | delete | 27 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
70 | 2010.06.01 01:27 | buy stop | 31 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
71 | 2010.06.01 01:27 | sell stop | 32 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
72 | 2010.06.01 01:27 | buy stop | 33 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
73 | 2010.06.01 01:27 | sell stop | 34 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
74 | 2010.06.01 01:27 | buy stop | 35 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
75 | 2010.06.01 01:27 | sell stop | 36 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
76 | 2010.06.01 01:27 | sell | 32 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
77 | 2010.06.01 01:32 | buy | 31 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
78 | 2010.06.01 01:32 | buy | 33 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
79 | 2010.06.01 01:32 | sell stop | 37 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
80 | 2010.06.01 01:32 | sell stop | 38 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
81 | 2010.06.01 01:32 | sell stop | 39 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
82 | 2010.06.01 01:32 | sell stop | 40 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
83 | 2010.06.01 01:37 | buy | 35 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
84 | 2010.06.01 01:37 | sell stop | 41 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
85 | 2010.06.01 01:37 | sell stop | 42 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
86 | 2010.06.01 01:37 | sell stop | 43 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
87 | 2010.06.01 01:37 | sell stop | 44 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
88 | 2010.06.01 01:45 | sell | 34 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
89 | 2010.06.01 01:45 | sell | 38 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
90 | 2010.06.01 01:45 | sell | 39 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
91 | 2010.06.01 01:45 | sell | 40 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
92 | 2010.06.01 01:45 | sell | 42 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
93 | 2010.06.01 01:45 | sell | 43 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
94 | 2010.06.01 01:45 | sell | 44 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
95 | 2010.06.01 01:45 | buy stop | 45 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
96 | 2010.06.01 01:45 | buy stop | 46 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
97 | 2010.06.01 01:45 | buy stop | 47 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
98 | 2010.06.01 01:45 | buy stop | 48 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
99 | 2010.06.01 01:47 | buy stop | 49 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
100 | 2010.06.01 01:47 | buy stop | 50 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
101 | 2010.06.01 01:47 | buy stop | 51 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
102 | 2010.06.01 01:47 | buy stop | 52 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
103 | 2010.06.01 01:50 | s/l | 31 | 0.10 | 1.22732 | 1.22732 | 1.22940 | -13.00 | 10005.90 |
104 | 2010.06.01 01:50 | t/p | 32 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 7.30 | 10013.20 |
105 | 2010.06.01 01:50 | s/l | 33 | 0.10 | 1.22732 | 1.22732 | 1.22940 | -15.60 | 9997.60 |
106 | 2010.06.01 01:50 | t/p | 34 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 4.70 | 10002.30 |
107 | 2010.06.01 01:50 | s/l | 35 | 0.10 | 1.22732 | 1.22732 | 1.22940 | -18.20 | 9984.10 |
108 | 2010.06.01 01:50 | t/p | 38 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 4.70 | 9988.80 |
109 | 2010.06.01 01:50 | t/p | 39 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 7.30 | 9996.10 |
110 | 2010.06.01 01:50 | t/p | 40 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 9.90 | 10006.00 |
111 | 2010.06.01 01:50 | t/p | 42 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 4.70 | 10010.70 |
112 | 2010.06.01 01:50 | t/p | 43 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 7.30 | 10018.00 |
113 | 2010.06.01 01:50 | t/p | 44 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 9.90 | 10027.90 |
114 | 2010.06.01 01:50 | sell | 36 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
115 | 2010.06.01 01:50 | sell | 37 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
116 | 2010.06.01 01:50 | sell | 41 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
117 | 2010.06.01 01:50 | close | 36 | 0.10 | 1.22709 | 1.22945 | 1.22737 | 4.90 | 10032.80 |
118 | 2010.06.01 01:50 | close | 41 | 0.10 | 1.22709 | 1.22945 | 1.22737 | 4.90 | 10037.70 |
119 | 2010.06.01 01:50 | delete | 46 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
120 | 2010.06.01 01:50 | delete | 48 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
121 | 2010.06.01 01:50 | delete | 50 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
122 | 2010.06.01 01:50 | delete | 52 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
123 | 2010.06.01 01:52 | close | 37 | 0.10 | 1.22748 | 1.22945 | 1.22737 | 1.00 | 10038.70 |
124 | 2010.06.01 01:52 | delete | 47 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
125 | 2010.06.01 01:52 | delete | 51 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
126 | 2010.06.01 01:55 | delete | 45 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
127 | 2010.06.01 01:57 | delete | 49 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
128 | 2010.06.01 01:59 | buy stop | 53 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
129 | 2010.06.01 01:59 | sell stop | 54 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
130 | 2010.06.01 01:59 | buy stop | 55 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
131 | 2010.06.01 01:59 | sell stop | 56 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
132 | 2010.06.01 01:59 | buy stop | 57 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
133 | 2010.06.01 01:59 | sell stop | 58 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
134 | 2010.06.01 02:10 | sell | 54 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
135 | 2010.06.01 02:15 | sell | 56 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
136 | 2010.06.01 02:15 | delete | 53 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
137 | 2010.06.01 02:15 | delete | 55 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
138 | 2010.06.01 02:15 | delete | 57 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
139 | 2010.06.01 02:17 | close | 54 | 0.10 | 1.22663 | 1.22824 | 1.22616 | 2.60 | 10041.30 |
140 | 2010.06.01 02:17 | delete | 58 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
141 | 2010.06.01 02:20 | t/p | 56 | 0.10 | 1.22616 | 1.22824 | 1.22616 | 4.70 | 10046.00 |
142 | 2010.06.01 02:20 | buy stop | 59 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
143 | 2010.06.01 02:20 | sell stop | 60 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
144 | 2010.06.01 02:20 | buy stop | 61 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
145 | 2010.06.01 02:20 | sell stop | 62 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
146 | 2010.06.01 02:20 | buy stop | 63 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
147 | 2010.06.01 02:20 | sell stop | 64 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
148 | 2010.06.01 02:27 | buy | 59 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
149 | 2010.06.01 02:33 | sell | 60 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
150 | 2010.06.01 02:40 | sell | 62 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
151 | 2010.06.01 02:40 | sell | 64 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
152 | 2010.06.01 02:40 | buy stop | 65 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
153 | 2010.06.01 02:40 | buy stop | 66 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
154 | 2010.06.01 02:40 | buy stop | 67 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
155 | 2010.06.01 02:40 | buy stop | 68 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
156 | 2010.06.01 02:43 | buy stop | 69 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
157 | 2010.06.01 02:43 | buy stop | 70 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
158 | 2010.06.01 02:43 | buy stop | 71 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
159 | 2010.06.01 02:43 | buy stop | 72 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
160 | 2010.06.01 02:46 | s/l | 59 | 0.10 | 1.22507 | 1.22507 | 1.22715 | -13.00 | 10033.00 |
161 | 2010.06.01 02:46 | t/p | 60 | 0.10 | 1.22512 | 1.22720 | 1.22512 | 7.30 | 10040.30 |
162 | 2010.06.01 02:46 | t/p | 62 | 0.10 | 1.22512 | 1.22720 | 1.22512 | 4.70 | 10045.00 |
163 | 2010.06.01 02:46 | t/p | 64 | 0.10 | 1.22512 | 1.22720 | 1.22512 | 2.10 | 10047.10 |
164 | 2010.06.01 02:46 | delete | 61 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
165 | 2010.06.01 02:46 | delete | 65 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
166 | 2010.06.01 02:46 | delete | 67 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
167 | 2010.06.01 02:46 | delete | 69 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
168 | 2010.06.01 02:46 | delete | 71 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
169 | 2010.06.01 02:50 | delete | 63 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
170 | 2010.06.01 02:50 | delete | 68 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
171 | 2010.06.01 02:50 | delete | 72 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
172 | 2010.06.01 02:53 | delete | 66 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
173 | 2010.06.01 02:56 | delete | 70 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
174 | 2010.06.01 02:59 | buy stop | 73 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
175 | 2010.06.01 02:59 | sell stop | 74 | 0.10 | 1.22535 | 1.22670 | 1.22462 | ||
176 | 2010.06.01 02:59 | buy stop | 75 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
177 | 2010.06.01 02:59 | sell stop | 76 | 0.10 | 1.22509 | 1.22670 | 1.22462 | ||
178 | 2010.06.01 02:59 | buy stop | 77 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
179 | 2010.06.01 02:59 | sell stop | 78 | 0.10 | 1.22483 | 1.22670 | 1.22462 | ||
180 | 2010.06.01 03:02 | sell | 74 | 0.10 | 1.22535 | 1.22670 | 1.22462 | ||
181 | 2010.06.01 03:02 | sell | 76 | 0.10 | 1.22509 | 1.22670 | 1.22462 | ||
182 | 2010.06.01 03:02 | sell | 78 | 0.10 | 1.22483 | 1.22670 | 1.22462 | ||
183 | 2010.06.01 03:02 | delete | 73 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
184 | 2010.06.01 03:02 | delete | 75 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
185 | 2010.06.01 03:02 | delete | 77 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
186 | 2010.06.01 03:05 | buy stop | 79 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
187 | 2010.06.01 03:05 | buy stop | 80 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
188 | 2010.06.01 03:05 | buy stop | 81 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
189 | 2010.06.01 03:05 | buy stop | 82 | 0.10 | 1.22561 | 1.22457 | 1.22665 | ||
190 | 2010.06.01 03:07 | close | 74 | 0.10 | 1.22469 | 1.22670 | 1.22462 | 6.60 | 10053.70 |
191 | 2010.06.01 03:07 | close | 78 | 0.10 | 1.22469 | 1.22670 | 1.22462 | 1.40 | 10055.10 |
192 | 2010.06.01 03:07 | delete | 80 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
193 | 2010.06.01 03:07 | delete | 82 | 0.10 | 1.22561 | 1.22457 | 1.22665 | ||
194 | 2010.06.01 03:10 | close | 76 | 0.10 | 1.22561 | 1.22670 | 1.22462 | -5.20 | 10049.90 |
195 | 2010.06.01 03:10 | delete | 81 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
196 | 2010.06.01 03:12 | delete | 79 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
197 | 2010.06.01 03:15 | buy stop | 83 | 0.10 | 1.22643 | 1.22513 | 1.22721 | ||
198 | 2010.06.01 03:15 | sell stop | 84 | 0.10 | 1.22591 | 1.22726 | 1.22518 | ||
199 | 2010.06.01 03:15 | buy stop | 85 | 0.10 | 1.22669 | 1.22513 | 1.22721 | ||
200 | 2010.06.01 03:15 | sell stop | 86 | 0.10 | 1.22565 | 1.22726 | 1.22518 | ||
201 | 2010.06.01 03:15 | buy stop | 87 | 0.10 | 1.22695 | 1.22513 | 1.22721 | ||
202 | 2010.06.01 03:15 | sell stop | 88 | 0.10 | 1.22539 | 1.22726 | 1.22518 | ||
203 | 2010.06.01 03:20 | buy | 83 | 0.10 | 1.22643 | 1.22513 | 1.22721 | ||
204 | 2010.06.01 03:20 | buy | 85 | 0.10 | 1.22669 | 1.22513 | 1.22721 | ||
205 | 2010.06.01 03:20 | close | 83 | 0.10 | 1.22667 | 1.22513 | 1.22721 | 2.40 | 10052.30 |
206 | 2010.06.01 03:20 | close | 85 | 0.10 | 1.22667 | 1.22513 | 1.22721 | -0.20 | 10052.10 |
207 | 2010.06.01 03:20 | delete | 87 | 0.10 | 1.22695 | 1.22513 | 1.22721 | ||
208 | 2010.06.01 03:22 | delete | 84 | 0.10 | 1.22591 | 1.22726 | 1.22518 | ||
209 | 2010.06.01 03:22 | delete | 88 | 0.10 | 1.22539 | 1.22726 | 1.22518 | ||
210 | 2010.06.01 03:25 | delete | 86 | 0.10 | 1.22565 | 1.22726 | 1.22518 | ||
211 | 2010.06.01 03:27 | buy stop | 89 | 0.10 | 1.22624 | 1.22494 | 1.22702 | ||
212 | 2010.06.01 03:27 | sell stop | 90 | 0.10 | 1.22572 | 1.22707 | 1.22499 | ||
213 | 2010.06.01 03:27 | buy stop | 91 | 0.10 | 1.22650 | 1.22494 | 1.22702 | ||
214 | 2010.06.01 03:27 | sell stop | 92 | 0.10 | 1.22546 | 1.22707 | 1.22499 | ||
215 | 2010.06.01 03:27 | buy stop | 93 | 0.10 | 1.22676 | 1.22494 | 1.22702 | ||
216 | 2010.06.01 03:27 | sell stop | 94 | 0.10 | 1.22520 | 1.22707 | 1.22499 | ||
217 | 2010.06.01 03:32 | buy | 89 | 0.10 | 1.22624 | 1.22494 | 1.22702 | ||
218 | 2010.06.01 03:32 | buy | 91 | 0.10 | 1.22650 | 1.22494 | 1.22702 | ||
219 | 2010.06.01 03:32 | buy | 93 | 0.10 | 1.22676 | 1.22494 | 1.22702 | ||
220 | 2010.06.01 03:32 | close | 89 | 0.10 | 1.22677 | 1.22494 | 1.22702 | 5.30 | 10057.40 |
221 | 2010.06.01 03:32 | close | 91 | 0.10 | 1.22677 | 1.22494 | 1.22702 | 2.70 | 10060.10 |
222 | 2010.06.01 03:32 | close | 93 | 0.10 | 1.22677 | 1.22494 | 1.22702 | 0.10 | 10060.20 |
223 | 2010.06.01 03:35 | delete | 90 | 0.10 | 1.22572 | 1.22707 | 1.22499 | ||
224 | 2010.06.01 03:35 | delete | 94 | 0.10 | 1.22520 | 1.22707 | 1.22499 | ||
225 | 2010.06.01 03:37 | delete | 92 | 0.10 | 1.22546 | 1.22707 | 1.22499 | ||
226 | 2010.06.01 03:40 | buy stop | 95 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
227 | 2010.06.01 03:40 | sell stop | 96 | 0.10 | 1.22603 | 1.22738 | 1.22530 | ||
228 | 2010.06.01 03:40 | buy stop | 97 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
229 | 2010.06.01 03:40 | sell stop | 98 | 0.10 | 1.22577 | 1.22738 | 1.22530 | ||
230 | 2010.06.01 03:40 | buy stop | 99 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
231 | 2010.06.01 03:40 | sell stop | 100 | 0.10 | 1.22551 | 1.22738 | 1.22530 | ||
232 | 2010.06.01 03:45 | sell | 96 | 0.10 | 1.22603 | 1.22738 | 1.22530 | ||
233 | 2010.06.01 03:45 | sell | 98 | 0.10 | 1.22577 | 1.22738 | 1.22530 | ||
234 | 2010.06.01 03:45 | delete | 95 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
235 | 2010.06.01 03:45 | delete | 97 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
236 | 2010.06.01 03:45 | delete | 99 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
237 | 2010.06.01 03:47 | buy stop | 101 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
238 | 2010.06.01 03:47 | buy stop | 102 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
239 | 2010.06.01 03:47 | buy stop | 103 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
240 | 2010.06.01 03:47 | buy stop | 104 | 0.10 | 1.22629 | 1.22525 | 1.22733 | ||
241 | 2010.06.01 03:50 | t/p | 96 | 0.10 | 1.22530 | 1.22738 | 1.22530 | 7.30 | 10067.50 |
242 | 2010.06.01 03:50 | t/p | 98 | 0.10 | 1.22530 | 1.22738 | 1.22530 | 4.70 | 10072.20 |
243 | 2010.06.01 03:50 | sell | 100 | 0.10 | 1.22551 | 1.22738 | 1.22530 | ||
244 | 2010.06.01 03:50 | close | 100 | 0.10 | 1.22505 | 1.22738 | 1.22530 | 4.60 | 10076.80 |
245 | 2010.06.01 03:50 | delete | 102 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
246 | 2010.06.01 03:50 | delete | 104 | 0.10 | 1.22629 | 1.22525 | 1.22733 | ||
247 | 2010.06.01 03:52 | delete | 101 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
248 | 2010.06.01 03:55 | delete | 103 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
249 | 2010.06.01 03:57 | buy stop | 105 | 0.10 | 1.22602 | 1.22472 | 1.22680 | ||
250 | 2010.06.01 03:57 | sell stop | 106 | 0.10 | 1.22550 | 1.22685 | 1.22477 | ||
251 | 2010.06.01 03:57 | buy stop | 107 | 0.10 | 1.22628 | 1.22472 | 1.22680 | ||
252 | 2010.06.01 03:57 | sell stop | 108 | 0.10 | 1.22524 | 1.22685 | 1.22477 | ||
253 | 2010.06.01 03:57 | buy stop | 109 | 0.10 | 1.22654 | 1.22472 | 1.22680 | ||
254 | 2010.06.01 03:57 | sell stop | 110 | 0.10 | 1.22498 | 1.22685 | 1.22477 | ||
255 | 2010.06.01 04:02 | buy | 105 | 0.10 | 1.22602 | 1.22472 | 1.22680 | ||
256 | 2010.06.01 04:02 | buy | 107 | 0.10 | 1.22628 | 1.22472 | 1.22680 | ||
257 | 2010.06.01 04:02 | buy | 109 | 0.10 | 1.22654 | 1.22472 | 1.22680 | ||
258 | 2010.06.01 04:02 | close | 105 | 0.10 | 1.22701 | 1.22472 | 1.22680 | 9.90 | 10086.70 |
259 | 2010.06.01 04:02 | close | 107 | 0.10 | 1.22701 | 1.22472 | 1.22680 | 7.30 | 10094.00 |
260 | 2010.06.01 04:02 | close | 109 | 0.10 | 1.22701 | 1.22472 | 1.22680 | 4.70 | 10098.70 |
261 | 2010.06.01 04:05 | delete | 106 | 0.10 | 1.22550 | 1.22685 | 1.22477 | ||
262 | 2010.06.01 04:05 | delete | 110 | 0.10 | 1.22498 | 1.22685 | 1.22477 | ||
263 | 2010.06.01 04:07 | delete | 108 | 0.10 | 1.22524 | 1.22685 | 1.22477 | ||
264 | 2010.06.01 04:10 | buy stop | 111 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
265 | 2010.06.01 04:10 | sell stop | 112 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
266 | 2010.06.01 04:10 | buy stop | 113 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
267 | 2010.06.01 04:10 | sell stop | 114 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
268 | 2010.06.01 04:10 | buy stop | 115 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
269 | 2010.06.01 04:10 | sell stop | 116 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
270 | 2010.06.01 04:15 | sell | 112 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
271 | 2010.06.01 04:15 | sell | 114 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
272 | 2010.06.01 04:15 | delete | 111 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
273 | 2010.06.01 04:15 | delete | 113 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
274 | 2010.06.01 04:15 | delete | 115 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
275 | 2010.06.01 04:17 | buy stop | 117 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
276 | 2010.06.01 04:17 | buy stop | 118 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
277 | 2010.06.01 04:17 | buy stop | 119 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
278 | 2010.06.01 04:17 | buy stop | 120 | 0.10 | 1.22650 | 1.22546 | 1.22754 | ||
279 | 2010.06.01 04:20 | t/p | 112 | 0.10 | 1.22551 | 1.22759 | 1.22551 | 7.30 | 10106.00 |
280 | 2010.06.01 04:20 | t/p | 114 | 0.10 | 1.22551 | 1.22759 | 1.22551 | 4.70 | 10110.70 |
281 | 2010.06.01 04:20 | sell | 116 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
282 | 2010.06.01 04:20 | close | 116 | 0.10 | 1.22520 | 1.22759 | 1.22551 | 5.20 | 10115.90 |
283 | 2010.06.01 04:20 | delete | 118 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
284 | 2010.06.01 04:20 | delete | 120 | 0.10 | 1.22650 | 1.22546 | 1.22754 | ||
285 | 2010.06.01 04:22 | delete | 117 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
286 | 2010.06.01 04:25 | delete | 119 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
287 | 2010.06.01 04:27 | buy stop | 121 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
288 | 2010.06.01 04:27 | sell stop | 122 | 0.10 | 1.22569 | 1.22704 | 1.22496 | ||
289 | 2010.06.01 04:27 | buy stop | 123 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
290 | 2010.06.01 04:27 | sell stop | 124 | 0.10 | 1.22543 | 1.22704 | 1.22496 | ||
291 | 2010.06.01 04:27 | buy stop | 125 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
292 | 2010.06.01 04:27 | sell stop | 126 | 0.10 | 1.22517 | 1.22704 | 1.22496 | ||
293 | 2010.06.01 04:27 | sell | 122 | 0.10 | 1.22569 | 1.22704 | 1.22496 | ||
294 | 2010.06.01 04:32 | sell | 124 | 0.10 | 1.22543 | 1.22704 | 1.22496 | ||
295 | 2010.06.01 04:32 | delete | 121 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
296 | 2010.06.01 04:32 | delete | 123 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
297 | 2010.06.01 04:32 | delete | 125 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
298 | 2010.06.01 04:35 | buy stop | 127 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
299 | 2010.06.01 04:35 | buy stop | 128 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
300 | 2010.06.01 04:35 | buy stop | 129 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
301 | 2010.06.01 04:35 | buy stop | 130 | 0.10 | 1.22595 | 1.22491 | 1.22699 | ||
302 | 2010.06.01 04:37 | close | 122 | 0.10 | 1.22528 | 1.22704 | 1.22496 | 4.10 | 10120.00 |
303 | 2010.06.01 04:37 | delete | 126 | 0.10 | 1.22517 | 1.22704 | 1.22496 | ||
304 | 2010.06.01 04:37 | delete | 128 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
305 | 2010.06.01 04:37 | delete | 130 | 0.10 | 1.22595 | 1.22491 | 1.22699 | ||
306 | 2010.06.01 04:40 | close | 124 | 0.10 | 1.22587 | 1.22704 | 1.22496 | -4.40 | 10115.60 |
307 | 2010.06.01 04:40 | delete | 129 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
308 | 2010.06.01 04:42 | delete | 127 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
309 | 2010.06.01 04:45 | buy stop | 131 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
310 | 2010.06.01 04:45 | sell stop | 132 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
311 | 2010.06.01 04:45 | buy stop | 133 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
312 | 2010.06.01 04:45 | sell stop | 134 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
313 | 2010.06.01 04:45 | buy stop | 135 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
314 | 2010.06.01 04:45 | sell stop | 136 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
315 | 2010.06.01 04:50 | buy | 131 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
316 | 2010.06.01 04:50 | sell stop | 137 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
317 | 2010.06.01 04:59 | sell | 132 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
318 | 2010.06.01 05:07 | sell | 134 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
319 | 2010.06.01 05:07 | buy stop | 138 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
320 | 2010.06.01 05:07 | buy stop | 139 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
321 | 2010.06.01 05:07 | buy stop | 140 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
322 | 2010.06.01 05:07 | buy stop | 141 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
323 | 2010.06.01 05:10 | buy | 141 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
324 | 2010.06.01 05:10 | sell stop | 142 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
325 | 2010.06.01 05:10 | sell stop | 143 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
326 | 2010.06.01 05:10 | sell stop | 144 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
327 | 2010.06.01 05:15 | buy | 140 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
328 | 2010.06.01 05:15 | sell stop | 145 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
329 | 2010.06.01 05:15 | sell stop | 146 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
330 | 2010.06.01 05:15 | sell stop | 147 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
331 | 2010.06.01 05:15 | sell stop | 148 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
332 | 2010.06.01 05:20 | buy | 133 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
333 | 2010.06.01 05:20 | buy | 135 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
334 | 2010.06.01 05:20 | buy | 138 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
335 | 2010.06.01 05:20 | buy | 139 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
336 | 2010.06.01 05:20 | sell stop | 149 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
337 | 2010.06.01 05:20 | sell stop | 150 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
338 | 2010.06.01 05:20 | sell stop | 151 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
339 | 2010.06.01 05:20 | sell stop | 152 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
340 | 2010.06.01 05:22 | sell stop | 153 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
341 | 2010.06.01 05:22 | sell stop | 154 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
342 | 2010.06.01 05:22 | sell stop | 155 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
343 | 2010.06.01 05:22 | sell stop | 156 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
344 | 2010.06.01 05:25 | sell stop | 157 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
345 | 2010.06.01 05:25 | sell stop | 158 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
346 | 2010.06.01 05:25 | sell stop | 159 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
347 | 2010.06.01 05:25 | sell stop | 160 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
348 | 2010.06.01 05:27 | sell | 148 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
349 | 2010.06.01 05:27 | sell | 152 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
350 | 2010.06.01 05:27 | sell | 156 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
351 | 2010.06.01 05:27 | sell | 160 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
352 | 2010.06.01 05:27 | buy stop | 161 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
353 | 2010.06.01 05:27 | buy stop | 162 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
354 | 2010.06.01 05:27 | buy stop | 163 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
355 | 2010.06.01 05:30 | buy stop | 164 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
356 | 2010.06.01 05:30 | buy stop | 165 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
357 | 2010.06.01 05:30 | buy stop | 166 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
358 | 2010.06.01 05:32 | buy | 163 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
359 | 2010.06.01 05:32 | buy | 166 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
360 | 2010.06.01 05:32 | buy stop | 167 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
361 | 2010.06.01 05:32 | sell stop | 168 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
362 | 2010.06.01 05:32 | sell stop | 169 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
363 | 2010.06.01 05:32 | sell stop | 170 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
364 | 2010.06.01 05:32 | sell stop | 171 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
365 | 2010.06.01 05:37 | buy | 162 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
366 | 2010.06.01 05:37 | buy | 165 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
367 | 2010.06.01 05:37 | sell stop | 172 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
368 | 2010.06.01 05:37 | sell stop | 173 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
369 | 2010.06.01 05:37 | sell stop | 174 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
370 | 2010.06.01 05:37 | sell stop | 175 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
371 | 2010.06.01 05:40 | sell | 171 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
372 | 2010.06.01 05:40 | sell | 175 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
373 | 2010.06.01 05:40 | buy stop | 176 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
374 | 2010.06.01 05:40 | buy stop | 177 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
375 | 2010.06.01 05:40 | buy stop | 178 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
376 | 2010.06.01 05:42 | buy stop | 179 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
377 | 2010.06.01 05:42 | buy stop | 180 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
378 | 2010.06.01 05:45 | sell | 144 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
379 | 2010.06.01 05:45 | sell | 147 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
380 | 2010.06.01 05:45 | sell | 151 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
381 | 2010.06.01 05:45 | sell | 155 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
382 | 2010.06.01 05:45 | sell | 159 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
383 | 2010.06.01 05:45 | sell | 170 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
384 | 2010.06.01 05:45 | sell | 174 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
385 | 2010.06.01 05:45 | buy stop | 181 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
386 | 2010.06.01 05:45 | buy stop | 182 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
387 | 2010.06.01 05:45 | buy stop | 183 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
388 | 2010.06.01 05:45 | buy stop | 184 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
389 | 2010.06.01 05:47 | buy stop | 185 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
390 | 2010.06.01 05:47 | buy stop | 186 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
391 | 2010.06.01 05:47 | buy stop | 187 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
392 | 2010.06.01 05:47 | buy stop | 188 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
393 | 2010.06.01 05:50 | sell | 136 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
394 | 2010.06.01 05:50 | sell | 137 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
395 | 2010.06.01 05:50 | sell | 142 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
396 | 2010.06.01 05:50 | sell | 143 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
397 | 2010.06.01 05:50 | sell | 145 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
398 | 2010.06.01 05:50 | sell | 146 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
399 | 2010.06.01 05:50 | sell | 149 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
400 | 2010.06.01 05:50 | sell | 150 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
401 | 2010.06.01 05:50 | sell | 153 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
402 | 2010.06.01 05:50 | sell | 154 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
403 | 2010.06.01 05:50 | sell | 157 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
404 | 2010.06.01 05:50 | sell | 158 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
405 | 2010.06.01 05:50 | sell | 168 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
406 | 2010.06.01 05:50 | sell | 169 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
407 | 2010.06.01 05:50 | sell | 172 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
408 | 2010.06.01 05:50 | sell | 173 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
409 | 2010.06.01 05:50 | buy stop | 189 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
410 | 2010.06.01 05:50 | buy stop | 190 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
411 | 2010.06.01 05:50 | buy stop | 191 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
412 | 2010.06.01 05:50 | buy stop | 192 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
413 | 2010.06.01 05:52 | buy stop | 193 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
414 | 2010.06.01 05:52 | buy stop | 194 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
415 | 2010.06.01 05:52 | buy stop | 195 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
416 | 2010.06.01 05:52 | buy stop | 196 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
417 | 2010.06.01 05:55 | buy stop | 197 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
418 | 2010.06.01 05:55 | buy stop | 198 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
419 | 2010.06.01 05:55 | buy stop | 199 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
420 | 2010.06.01 05:55 | buy stop | 200 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
421 | 2010.06.01 05:57 | buy stop | 201 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
422 | 2010.06.01 05:57 | buy stop | 202 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
423 | 2010.06.01 05:57 | buy stop | 203 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
424 | 2010.06.01 05:57 | buy stop | 204 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
425 | 2010.06.01 05:59 | buy stop | 205 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
426 | 2010.06.01 05:59 | buy stop | 206 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
427 | 2010.06.01 05:59 | buy stop | 207 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
428 | 2010.06.01 05:59 | buy stop | 208 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
429 | 2010.06.01 06:00 | buy stop | 209 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
430 | 2010.06.01 06:00 | buy stop | 210 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
431 | 2010.06.01 06:00 | buy stop | 211 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
432 | 2010.06.01 06:00 | buy stop | 212 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
433 | 2010.06.01 06:02 | buy stop | 213 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
434 | 2010.06.01 06:02 | buy stop | 214 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
435 | 2010.06.01 06:02 | buy stop | 215 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
436 | 2010.06.01 06:02 | buy stop | 216 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
437 | 2010.06.01 06:05 | buy stop | 217 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
438 | 2010.06.01 06:05 | buy stop | 218 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
439 | 2010.06.01 06:05 | buy stop | 219 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
440 | 2010.06.01 06:05 | buy stop | 220 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
441 | 2010.06.01 06:07 | close | 131 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -12.80 | 10102.80 |
442 | 2010.06.01 06:07 | close | 133 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -15.40 | 10087.40 |
443 | 2010.06.01 06:07 | close | 135 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -18.00 | 10069.40 |
444 | 2010.06.01 06:07 | close | 137 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10071.30 |
445 | 2010.06.01 06:07 | close | 139 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -15.40 | 10055.90 |
446 | 2010.06.01 06:07 | close | 141 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -10.20 | 10045.70 |
447 | 2010.06.01 06:07 | close | 143 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 4.50 | 10050.20 |
448 | 2010.06.01 06:07 | close | 145 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10052.10 |
449 | 2010.06.01 06:07 | close | 147 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10059.20 |
450 | 2010.06.01 06:07 | close | 149 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10061.10 |
451 | 2010.06.01 06:07 | close | 151 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10068.20 |
452 | 2010.06.01 06:07 | close | 153 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10070.10 |
453 | 2010.06.01 06:07 | close | 155 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10077.20 |
454 | 2010.06.01 06:07 | close | 157 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10079.10 |
455 | 2010.06.01 06:07 | close | 159 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10086.20 |
456 | 2010.06.01 06:07 | delete | 161 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
457 | 2010.06.01 06:07 | close | 163 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -12.80 | 10073.40 |
458 | 2010.06.01 06:07 | close | 165 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -15.40 | 10058.00 |
459 | 2010.06.01 06:07 | delete | 167 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
460 | 2010.06.01 06:07 | close | 169 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 4.50 | 10062.50 |
461 | 2010.06.01 06:07 | close | 171 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 9.70 | 10072.20 |
462 | 2010.06.01 06:07 | close | 173 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 4.50 | 10076.70 |
463 | 2010.06.01 06:07 | close | 175 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 9.70 | 10086.40 |
464 | 2010.06.01 06:07 | delete | 177 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
465 | 2010.06.01 06:07 | delete | 179 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
466 | 2010.06.01 06:07 | delete | 181 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
467 | 2010.06.01 06:07 | delete | 183 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
468 | 2010.06.01 06:07 | delete | 185 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
469 | 2010.06.01 06:07 | delete | 187 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
470 | 2010.06.01 06:07 | delete | 189 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
471 | 2010.06.01 06:07 | delete | 191 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
472 | 2010.06.01 06:07 | delete | 193 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
473 | 2010.06.01 06:07 | delete | 195 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
474 | 2010.06.01 06:07 | delete | 197 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
475 | 2010.06.01 06:07 | delete | 199 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
476 | 2010.06.01 06:07 | delete | 201 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
477 | 2010.06.01 06:07 | delete | 203 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
478 | 2010.06.01 06:07 | delete | 205 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
479 | 2010.06.01 06:07 | delete | 207 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
480 | 2010.06.01 06:07 | delete | 209 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
481 | 2010.06.01 06:07 | delete | 211 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
482 | 2010.06.01 06:07 | delete | 213 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
483 | 2010.06.01 06:07 | delete | 215 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
484 | 2010.06.01 06:07 | delete | 217 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
485 | 2010.06.01 06:07 | delete | 219 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
486 | 2010.06.01 06:10 | close | 132 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 0.90 | 10087.30 |
487 | 2010.06.01 06:10 | close | 136 | 0.10 | 1.22587 | 1.22731 | 1.22523 | -4.30 | 10083.00 |
488 | 2010.06.01 06:10 | close | 140 | 0.10 | 1.22582 | 1.22518 | 1.22726 | -6.60 | 10076.40 |
489 | 2010.06.01 06:10 | close | 144 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 0.90 | 10077.30 |
490 | 2010.06.01 06:10 | close | 148 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10080.80 |
491 | 2010.06.01 06:10 | close | 152 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10084.30 |
492 | 2010.06.01 06:10 | close | 156 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10087.80 |
493 | 2010.06.01 06:10 | close | 160 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10091.30 |
494 | 2010.06.01 06:10 | delete | 164 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
495 | 2010.06.01 06:10 | close | 168 | 0.10 | 1.22587 | 1.22731 | 1.22523 | -4.30 | 10087.00 |
496 | 2010.06.01 06:10 | close | 172 | 0.10 | 1.22587 | 1.22731 | 1.22523 | -4.30 | 10082.70 |
497 | 2010.06.01 06:10 | delete | 176 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
498 | 2010.06.01 06:10 | delete | 180 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
499 | 2010.06.01 06:10 | delete | 184 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
500 | 2010.06.01 06:10 | delete | 188 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
501 | 2010.06.01 06:10 | delete | 192 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
502 | 2010.06.01 06:10 | delete | 196 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
503 | 2010.06.01 06:10 | delete | 200 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
504 | 2010.06.01 06:10 | delete | 204 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
505 | 2010.06.01 06:10 | delete | 208 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
506 | 2010.06.01 06:10 | delete | 212 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
507 | 2010.06.01 06:10 | delete | 216 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
508 | 2010.06.01 06:10 | delete | 220 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
509 | 2010.06.01 06:12 | close | 134 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -0.50 | 10082.20 |
510 | 2010.06.01 06:12 | close | 142 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -3.10 | 10079.10 |
511 | 2010.06.01 06:12 | close | 150 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -0.50 | 10078.60 |
512 | 2010.06.01 06:12 | close | 158 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -0.50 | 10078.10 |
513 | 2010.06.01 06:12 | close | 166 | 0.10 | 1.22570 | 1.22518 | 1.22726 | -7.80 | 10070.30 |
514 | 2010.06.01 06:12 | close | 174 | 0.10 | 1.22575 | 1.22731 | 1.22523 | 2.10 | 10072.40 |
515 | 2010.06.01 06:12 | delete | 182 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
516 | 2010.06.01 06:12 | delete | 190 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
517 | 2010.06.01 06:12 | delete | 198 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
518 | 2010.06.01 06:12 | delete | 206 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
519 | 2010.06.01 06:12 | delete | 214 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
520 | 2010.06.01 06:15 | close | 138 | 0.10 | 1.22620 | 1.22518 | 1.22726 | -8.00 | 10064.40 |
521 | 2010.06.01 06:15 | close | 154 | 0.10 | 1.22625 | 1.22731 | 1.22523 | -5.50 | 10058.90 |
522 | 2010.06.01 06:15 | close | 170 | 0.10 | 1.22625 | 1.22731 | 1.22523 | -2.90 | 10056.00 |
523 | 2010.06.01 06:15 | delete | 186 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
524 | 2010.06.01 06:15 | delete | 202 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
525 | 2010.06.01 06:15 | delete | 218 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
526 | 2010.06.01 06:17 | close | 146 | 0.10 | 1.22612 | 1.22731 | 1.22523 | -4.20 | 10051.80 |
527 | 2010.06.01 06:17 | delete | 178 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
528 | 2010.06.01 06:17 | delete | 210 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
529 | 2010.06.01 06:20 | close | 162 | 0.10 | 1.22657 | 1.22518 | 1.22726 | -1.70 | 10050.10 |
530 | 2010.06.01 06:22 | delete | 194 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
531 | 2010.06.01 06:25 | buy stop | 221 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
532 | 2010.06.01 06:25 | sell stop | 222 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
533 | 2010.06.01 06:25 | buy stop | 223 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
534 | 2010.06.01 06:25 | sell stop | 224 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
535 | 2010.06.01 06:25 | buy stop | 225 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
536 | 2010.06.01 06:25 | sell stop | 226 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
537 | 2010.06.01 06:27 | sell | 222 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
538 | 2010.06.01 06:27 | delete | 221 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
539 | 2010.06.01 06:27 | delete | 223 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
540 | 2010.06.01 06:27 | delete | 225 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
541 | 2010.06.01 06:27 | close | 222 | 0.10 | 1.22640 | 1.22759 | 1.22551 | -1.60 | 10048.50 |
542 | 2010.06.01 06:27 | delete | 226 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
543 | 2010.06.01 06:30 | delete | 224 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
544 | 2010.06.01 06:32 | buy stop | 227 | 0.10 | 1.22634 | 1.22504 | 1.22712 | ||
545 | 2010.06.01 06:32 | sell stop | 228 | 0.10 | 1.22582 | 1.22717 | 1.22509 | ||
546 | 2010.06.01 06:32 | buy stop | 229 | 0.10 | 1.22660 | 1.22504 | 1.22712 | ||
547 | 2010.06.01 06:32 | sell stop | 230 | 0.10 | 1.22556 | 1.22717 | 1.22509 | ||
548 | 2010.06.01 06:32 | buy stop | 231 | 0.10 | 1.22686 | 1.22504 | 1.22712 | ||
549 | 2010.06.01 06:32 | sell stop | 232 | 0.10 | 1.22530 | 1.22717 | 1.22509 | ||
550 | 2010.06.01 06:40 | buy | 227 | 0.10 | 1.22634 | 1.22504 | 1.22712 | ||
551 | 2010.06.01 06:40 | buy | 229 | 0.10 | 1.22660 | 1.22504 | 1.22712 | ||
552 | 2010.06.01 06:40 | close | 227 | 0.10 | 1.22656 | 1.22504 | 1.22712 | 2.20 | 10050.70 |
553 | 2010.06.01 06:40 | close | 229 | 0.10 | 1.22656 | 1.22504 | 1.22712 | -0.40 | 10050.30 |
554 | 2010.06.01 06:40 | delete | 231 | 0.10 | 1.22686 | 1.22504 | 1.22712 | ||
555 | 2010.06.01 06:42 | delete | 228 | 0.10 | 1.22582 | 1.22717 | 1.22509 | ||
556 | 2010.06.01 06:42 | delete | 232 | 0.10 | 1.22530 | 1.22717 | 1.22509 | ||
557 | 2010.06.01 06:45 | delete | 230 | 0.10 | 1.22556 | 1.22717 | 1.22509 | ||
558 | 2010.06.01 06:47 | buy stop | 233 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
559 | 2010.06.01 06:47 | sell stop | 234 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
560 | 2010.06.01 06:47 | buy stop | 235 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
561 | 2010.06.01 06:47 | sell stop | 236 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
562 | 2010.06.01 06:47 | buy stop | 237 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
563 | 2010.06.01 06:47 | sell stop | 238 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
564 | 2010.06.01 06:50 | buy | 233 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
565 | 2010.06.01 06:50 | buy | 235 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
566 | 2010.06.01 06:50 | close | 233 | 0.10 | 1.22735 | 1.22583 | 1.22791 | 2.20 | 10052.50 |
567 | 2010.06.01 06:50 | close | 235 | 0.10 | 1.22735 | 1.22583 | 1.22791 | -0.40 | 10052.10 |
568 | 2010.06.01 06:50 | delete | 237 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
569 | 2010.06.01 06:52 | delete | 234 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
570 | 2010.06.01 06:52 | delete | 238 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
571 | 2010.06.01 06:55 | delete | 236 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
572 | 2010.06.01 06:57 | buy stop | 239 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
573 | 2010.06.01 06:57 | sell stop | 240 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
574 | 2010.06.01 06:57 | buy stop | 241 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
575 | 2010.06.01 06:57 | sell stop | 242 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
576 | 2010.06.01 06:57 | buy stop | 243 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
577 | 2010.06.01 06:57 | sell stop | 244 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
578 | 2010.06.01 06:59 | delete | 239 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
579 | 2010.06.01 06:59 | delete | 241 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
580 | 2010.06.01 06:59 | delete | 243 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
581 | 2010.06.01 07:00 | delete | 240 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
582 | 2010.06.01 07:00 | delete | 244 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
583 | 2010.06.01 07:02 | delete | 242 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
584 | 2010.06.01 07:05 | buy stop | 245 | 0.10 | 1.22714 | 1.22584 | 1.22792 | ||
585 | 2010.06.01 07:05 | sell stop | 246 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
586 | 2010.06.01 07:05 | buy stop | 247 | 0.10 | 1.22740 | 1.22584 | 1.22792 | ||
587 | 2010.06.01 07:05 | sell stop | 248 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
588 | 2010.06.01 07:05 | buy stop | 249 | 0.10 | 1.22766 | 1.22584 | 1.22792 | ||
589 | 2010.06.01 07:05 | sell stop | 250 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
590 | 2010.06.01 07:07 | sell | 246 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
591 | 2010.06.01 07:10 | buy | 245 | 0.10 | 1.22714 | 1.22584 | 1.22792 | ||
592 | 2010.06.01 07:15 | buy | 247 | 0.10 | 1.22740 | 1.22584 | 1.22792 | ||
593 | 2010.06.01 07:15 | buy | 249 | 0.10 | 1.22766 | 1.22584 | 1.22792 | ||
594 | 2010.06.01 07:15 | sell stop | 251 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
595 | 2010.06.01 07:15 | sell stop | 252 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
596 | 2010.06.01 07:15 | sell stop | 253 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
597 | 2010.06.01 07:15 | sell stop | 254 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
598 | 2010.06.01 07:17 | sell stop | 255 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
599 | 2010.06.01 07:17 | sell stop | 256 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
600 | 2010.06.01 07:17 | sell stop | 257 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
601 | 2010.06.01 07:17 | sell stop | 258 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
602 | 2010.06.01 07:20 | t/p | 245 | 0.10 | 1.22792 | 1.22584 | 1.22792 | 7.80 | 10059.90 |
603 | 2010.06.01 07:20 | s/l | 246 | 0.10 | 1.22797 | 1.22797 | 1.22589 | -13.50 | 10046.40 |
604 | 2010.06.01 07:20 | t/p | 247 | 0.10 | 1.22792 | 1.22584 | 1.22792 | 5.20 | 10051.60 |
605 | 2010.06.01 07:20 | t/p | 249 | 0.10 | 1.22792 | 1.22584 | 1.22792 | 2.60 | 10054.20 |
606 | 2010.06.01 07:20 | delete | 248 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
607 | 2010.06.01 07:20 | delete | 251 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
608 | 2010.06.01 07:20 | delete | 253 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
609 | 2010.06.01 07:20 | delete | 255 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
610 | 2010.06.01 07:20 | delete | 257 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
611 | 2010.06.01 07:22 | delete | 250 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
612 | 2010.06.01 07:22 | delete | 254 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
613 | 2010.06.01 07:22 | delete | 258 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
614 | 2010.06.01 07:25 | delete | 252 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
615 | 2010.06.01 07:27 | delete | 256 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
616 | 2010.06.01 07:30 | buy stop | 259 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
617 | 2010.06.01 07:30 | sell stop | 260 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
618 | 2010.06.01 07:30 | buy stop | 261 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
619 | 2010.06.01 07:30 | sell stop | 262 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
620 | 2010.06.01 07:30 | buy stop | 263 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
621 | 2010.06.01 07:30 | sell stop | 264 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
622 | 2010.06.01 07:35 | buy | 259 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
623 | 2010.06.01 07:40 | buy | 261 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
624 | 2010.06.01 07:40 | buy | 263 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
625 | 2010.06.01 07:40 | close | 259 | 0.10 | 1.22845 | 1.22656 | 1.22864 | 5.90 | 10060.10 |
626 | 2010.06.01 07:40 | close | 261 | 0.10 | 1.22845 | 1.22656 | 1.22864 | 3.30 | 10063.40 |
627 | 2010.06.01 07:40 | close | 263 | 0.10 | 1.22845 | 1.22656 | 1.22864 | 0.70 | 10064.10 |
628 | 2010.06.01 07:42 | delete | 260 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
629 | 2010.06.01 07:42 | delete | 264 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
630 | 2010.06.01 07:45 | delete | 262 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
631 | 2010.06.01 07:47 | buy stop | 265 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
632 | 2010.06.01 07:47 | sell stop | 266 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
633 | 2010.06.01 07:47 | buy stop | 267 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
634 | 2010.06.01 07:47 | sell stop | 268 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
635 | 2010.06.01 07:47 | buy stop | 269 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
636 | 2010.06.01 07:47 | sell stop | 270 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
637 | 2010.06.01 07:50 | buy | 265 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
638 | 2010.06.01 07:50 | buy | 267 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
639 | 2010.06.01 07:50 | close | 265 | 0.10 | 1.22960 | 1.22785 | 1.22993 | 4.50 | 10068.60 |
640 | 2010.06.01 07:50 | close | 267 | 0.10 | 1.22960 | 1.22785 | 1.22993 | 1.90 | 10070.50 |
641 | 2010.06.01 07:50 | delete | 269 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
642 | 2010.06.01 07:52 | delete | 266 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
643 | 2010.06.01 07:52 | delete | 270 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
644 | 2010.06.01 07:55 | delete | 268 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
645 | 2010.06.01 07:57 | buy stop | 271 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
646 | 2010.06.01 07:57 | sell stop | 272 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
647 | 2010.06.01 07:57 | buy stop | 273 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
648 | 2010.06.01 07:57 | sell stop | 274 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
649 | 2010.06.01 07:57 | buy stop | 275 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
650 | 2010.06.01 07:57 | sell stop | 276 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
651 | 2010.06.01 07:59 | sell | 272 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
652 | 2010.06.01 07:59 | sell | 274 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
653 | 2010.06.01 07:59 | sell | 276 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
654 | 2010.06.01 07:59 | delete | 271 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
655 | 2010.06.01 07:59 | delete | 273 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
656 | 2010.06.01 07:59 | delete | 275 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
657 | 2010.06.01 08:00 | t/p | 272 | 0.10 | 1.22790 | 1.22998 | 1.22790 | 7.30 | 10077.80 |
658 | 2010.06.01 08:00 | t/p | 274 | 0.10 | 1.22790 | 1.22998 | 1.22790 | 4.70 | 10082.50 |
659 | 2010.06.01 08:00 | t/p | 276 | 0.10 | 1.22790 | 1.22998 | 1.22790 | 2.10 | 10084.60 |
660 | 2010.06.01 08:00 | buy stop | 277 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
661 | 2010.06.01 08:00 | sell stop | 278 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
662 | 2010.06.01 08:00 | buy stop | 279 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
663 | 2010.06.01 08:00 | sell stop | 280 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
664 | 2010.06.01 08:00 | buy stop | 281 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
665 | 2010.06.01 08:00 | sell stop | 282 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
666 | 2010.06.01 08:03 | buy | 277 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
667 | 2010.06.01 08:03 | buy | 279 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
668 | 2010.06.01 08:03 | close | 277 | 0.10 | 1.22835 | 1.22677 | 1.22885 | 2.80 | 10087.40 |
669 | 2010.06.01 08:03 | close | 279 | 0.10 | 1.22835 | 1.22677 | 1.22885 | 0.20 | 10087.60 |
670 | 2010.06.01 08:03 | delete | 281 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
671 | 2010.06.01 08:06 | delete | 278 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
672 | 2010.06.01 08:06 | delete | 282 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
673 | 2010.06.01 08:10 | delete | 280 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
674 | 2010.06.01 08:13 | buy stop | 283 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
675 | 2010.06.01 08:13 | sell stop | 284 | 0.10 | 1.22738 | 1.22873 | 1.22665 | ||
676 | 2010.06.01 08:13 | buy stop | 285 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
677 | 2010.06.01 08:13 | sell stop | 286 | 0.10 | 1.22712 | 1.22873 | 1.22665 | ||
678 | 2010.06.01 08:13 | buy stop | 287 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
679 | 2010.06.01 08:13 | sell stop | 288 | 0.10 | 1.22686 | 1.22873 | 1.22665 | ||
680 | 2010.06.01 08:20 | sell | 284 | 0.10 | 1.22738 | 1.22873 | 1.22665 | ||
681 | 2010.06.01 08:20 | sell | 286 | 0.10 | 1.22712 | 1.22873 | 1.22665 | ||
682 | 2010.06.01 08:20 | sell | 288 | 0.10 | 1.22686 | 1.22873 | 1.22665 | ||
683 | 2010.06.01 08:20 | delete | 283 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
684 | 2010.06.01 08:20 | delete | 285 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
685 | 2010.06.01 08:20 | delete | 287 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
686 | 2010.06.01 08:23 | buy stop | 289 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
687 | 2010.06.01 08:23 | buy stop | 290 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
688 | 2010.06.01 08:23 | buy stop | 291 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
689 | 2010.06.01 08:23 | buy stop | 292 | 0.10 | 1.22764 | 1.22660 | 1.22868 | ||
690 | 2010.06.01 08:26 | t/p | 284 | 0.10 | 1.22665 | 1.22873 | 1.22665 | 7.30 | 10094.90 |
691 | 2010.06.01 08:26 | t/p | 286 | 0.10 | 1.22665 | 1.22873 | 1.22665 | 4.70 | 10099.60 |
692 | 2010.06.01 08:26 | t/p | 288 | 0.10 | 1.22665 | 1.22873 | 1.22665 | 2.10 | 10101.70 |
693 | 2010.06.01 08:26 | delete | 289 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
694 | 2010.06.01 08:26 | delete | 291 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
695 | 2010.06.01 08:30 | delete | 290 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
696 | 2010.06.01 08:32 | delete | 292 | 0.10 | 1.22764 | 1.22660 | 1.22868 | ||
697 | 2010.06.01 08:35 | buy stop | 293 | 0.10 | 1.22639 | 1.22509 | 1.22717 | ||
698 | 2010.06.01 08:35 | sell stop | 294 | 0.10 | 1.22587 | 1.22722 | 1.22514 | ||
699 | 2010.06.01 08:35 | buy stop | 295 | 0.10 | 1.22665 | 1.22509 | 1.22717 | ||
700 | 2010.06.01 08:35 | sell stop | 296 | 0.10 | 1.22561 | 1.22722 | 1.22514 | ||
701 | 2010.06.01 08:35 | buy stop | 297 | 0.10 | 1.22691 | 1.22509 | 1.22717 | ||
702 | 2010.06.01 08:35 | sell stop | 298 | 0.10 | 1.22535 | 1.22722 | 1.22514 | ||
703 | 2010.06.01 08:37 | buy | 293 | 0.10 | 1.22639 | 1.22509 | 1.22717 | ||
704 | 2010.06.01 08:37 | buy | 295 | 0.10 | 1.22665 | 1.22509 | 1.22717 | ||
705 | 2010.06.01 08:37 | close | 293 | 0.10 | 1.22672 | 1.22509 | 1.22717 | 3.30 | 10105.00 |
706 | 2010.06.01 08:37 | close | 295 | 0.10 | 1.22672 | 1.22509 | 1.22717 | 0.70 | 10105.70 |
707 | 2010.06.01 08:37 | delete | 297 | 0.10 | 1.22691 | 1.22509 | 1.22717 | ||
708 | 2010.06.01 08:40 | sell | 294 | 0.10 | 1.22587 | 1.22722 | 1.22514 | ||
709 | 2010.06.01 08:40 | sell | 296 | 0.10 | 1.22561 | 1.22722 | 1.22514 | ||
710 | 2010.06.01 08:40 | close | 294 | 0.10 | 1.22549 | 1.22722 | 1.22514 | 3.80 | 10109.50 |
711 | 2010.06.01 08:40 | delete | 298 | 0.10 | 1.22535 | 1.22722 | 1.22514 | ||
712 | 2010.06.01 08:42 | close | 296 | 0.10 | 1.22581 | 1.22722 | 1.22514 | -2.00 | 10107.50 |
713 | 2010.06.01 08:45 | buy stop | 299 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
714 | 2010.06.01 08:45 | sell stop | 300 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
715 | 2010.06.01 08:45 | buy stop | 301 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
716 | 2010.06.01 08:45 | sell stop | 302 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
717 | 2010.06.01 08:45 | buy stop | 303 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
718 | 2010.06.01 08:45 | sell stop | 304 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
719 | 2010.06.01 08:47 | buy | 299 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
720 | 2010.06.01 08:47 | sell stop | 305 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
721 | 2010.06.01 08:50 | s/l | 299 | 0.10 | 1.22349 | 1.22349 | 1.22557 | -13.00 | 10094.50 |
722 | 2010.06.01 08:50 | sell | 300 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
723 | 2010.06.01 08:50 | sell | 302 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
724 | 2010.06.01 08:50 | sell | 304 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
725 | 2010.06.01 08:50 | sell | 305 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
726 | 2010.06.01 08:50 | close | 300 | 0.10 | 1.22325 | 1.22562 | 1.22354 | 10.20 | 10104.70 |
727 | 2010.06.01 08:50 | close | 302 | 0.10 | 1.22325 | 1.22562 | 1.22354 | 7.60 | 10112.30 |
728 | 2010.06.01 08:50 | close | 304 | 0.10 | 1.22325 | 1.22562 | 1.22354 | 5.00 | 10117.30 |
729 | 2010.06.01 08:52 | delete | 301 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
730 | 2010.06.01 08:52 | close | 305 | 0.10 | 1.22389 | 1.22562 | 1.22354 | -1.40 | 10115.90 |
731 | 2010.06.01 08:55 | delete | 303 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
732 | 2010.06.01 08:57 | buy stop | 306 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
733 | 2010.06.01 08:57 | sell stop | 307 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
734 | 2010.06.01 08:57 | buy stop | 308 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
735 | 2010.06.01 08:57 | sell stop | 309 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
736 | 2010.06.01 08:57 | buy stop | 310 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
737 | 2010.06.01 08:57 | sell stop | 311 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
738 | 2010.06.01 08:59 | sell | 307 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
739 | 2010.06.01 08:59 | delete | 306 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
740 | 2010.06.01 08:59 | delete | 308 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
741 | 2010.06.01 08:59 | delete | 310 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
742 | 2010.06.01 09:00 | close | 307 | 0.10 | 1.22417 | 1.22562 | 1.22354 | 1.00 | 10116.90 |
743 | 2010.06.01 09:00 | delete | 311 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
744 | 2010.06.01 09:02 | sell | 309 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
745 | 2010.06.01 09:02 | close | 309 | 0.10 | 1.22387 | 1.22562 | 1.22354 | 1.40 | 10118.30 |
746 | 2010.06.01 09:05 | buy stop | 312 | 0.10 | 1.22360 | 1.22230 | 1.22438 | ||
747 | 2010.06.01 09:05 | sell stop | 313 | 0.10 | 1.22308 | 1.22443 | 1.22235 | ||
748 | 2010.06.01 09:05 | buy stop | 314 | 0.10 | 1.22386 | 1.22230 | 1.22438 | ||
749 | 2010.06.01 09:05 | sell stop | 315 | 0.10 | 1.22282 | 1.22443 | 1.22235 | ||
750 | 2010.06.01 09:05 | buy stop | 316 | 0.10 | 1.22412 | 1.22230 | 1.22438 | ||
751 | 2010.06.01 09:05 | sell stop | 317 | 0.10 | 1.22256 | 1.22443 | 1.22235 | ||
752 | 2010.06.01 09:07 | buy | 312 | 0.10 | 1.22360 | 1.22230 | 1.22438 | ||
753 | 2010.06.01 09:07 | buy | 314 | 0.10 | 1.22386 | 1.22230 | 1.22438 | ||
754 | 2010.06.01 09:07 | buy | 316 | 0.10 | 1.22412 | 1.22230 | 1.22438 | ||
755 | 2010.06.01 09:07 | close | 312 | 0.10 | 1.22434 | 1.22230 | 1.22438 | 7.40 | 10125.70 |
756 | 2010.06.01 09:07 | close | 314 | 0.10 | 1.22434 | 1.22230 | 1.22438 | 4.80 | 10130.50 |
757 | 2010.06.01 09:07 | close | 316 | 0.10 | 1.22434 | 1.22230 | 1.22438 | 2.20 | 10132.70 |
758 | 2010.06.01 09:10 | sell | 313 | 0.10 | 1.22308 | 1.22443 | 1.22235 | ||
759 | 2010.06.01 09:10 | sell | 315 | 0.10 | 1.22282 | 1.22443 | 1.22235 | ||
760 | 2010.06.01 09:10 | sell | 317 | 0.10 | 1.22256 | 1.22443 | 1.22235 | ||
761 | 2010.06.01 09:10 | close | 313 | 0.10 | 1.22229 | 1.22443 | 1.22235 | 7.90 | 10140.60 |
762 | 2010.06.01 09:10 | close | 317 | 0.10 | 1.22229 | 1.22443 | 1.22235 | 2.70 | 10143.30 |
763 | 2010.06.01 09:12 | close | 315 | 0.10 | 1.22282 | 1.22443 | 1.22235 | 0.00 | 10143.30 |
764 | 2010.06.01 09:15 | buy stop | 318 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
765 | 2010.06.01 09:15 | sell stop | 319 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
766 | 2010.06.01 09:15 | buy stop | 320 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
767 | 2010.06.01 09:15 | sell stop | 321 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
768 | 2010.06.01 09:15 | buy stop | 322 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
769 | 2010.06.01 09:15 | sell stop | 323 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
770 | 2010.06.01 09:17 | buy | 318 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
771 | 2010.06.01 09:17 | buy | 320 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
772 | 2010.06.01 09:17 | close | 318 | 0.10 | 1.22119 | 1.21968 | 1.22176 | 2.10 | 10145.40 |
773 | 2010.06.01 09:17 | close | 320 | 0.10 | 1.22119 | 1.21968 | 1.22176 | -0.50 | 10144.90 |
774 | 2010.06.01 09:17 | delete | 322 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
775 | 2010.06.01 09:20 | sell | 319 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
776 | 2010.06.01 09:20 | sell | 321 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
777 | 2010.06.01 09:20 | sell | 323 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
778 | 2010.06.01 09:20 | close | 319 | 0.10 | 1.21862 | 1.22181 | 1.21973 | 18.40 | 10163.30 |
779 | 2010.06.01 09:20 | close | 323 | 0.10 | 1.21862 | 1.22181 | 1.21973 | 13.20 | 10176.50 |
780 | 2010.06.01 09:22 | t/p | 321 | 0.10 | 1.21973 | 1.22181 | 1.21973 | 4.70 | 10181.20 |
781 | 2010.06.01 09:22 | buy stop | 324 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
782 | 2010.06.01 09:22 | sell stop | 325 | 0.10 | 1.21941 | 1.22076 | 1.21868 | ||
783 | 2010.06.01 09:22 | buy stop | 326 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
784 | 2010.06.01 09:22 | sell stop | 327 | 0.10 | 1.21915 | 1.22076 | 1.21868 | ||
785 | 2010.06.01 09:22 | buy stop | 328 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
786 | 2010.06.01 09:22 | sell stop | 329 | 0.10 | 1.21889 | 1.22076 | 1.21868 | ||
787 | 2010.06.01 09:25 | sell | 325 | 0.10 | 1.21941 | 1.22076 | 1.21868 | ||
788 | 2010.06.01 09:25 | sell | 327 | 0.10 | 1.21915 | 1.22076 | 1.21868 | ||
789 | 2010.06.01 09:25 | delete | 324 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
790 | 2010.06.01 09:25 | delete | 326 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
791 | 2010.06.01 09:25 | delete | 328 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
792 | 2010.06.01 09:30 | buy stop | 330 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
793 | 2010.06.01 09:30 | buy stop | 331 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
794 | 2010.06.01 09:30 | buy stop | 332 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
795 | 2010.06.01 09:30 | buy stop | 333 | 0.10 | 1.21967 | 1.21863 | 1.22071 | ||
796 | 2010.06.01 09:32 | t/p | 325 | 0.10 | 1.21868 | 1.22076 | 1.21868 | 7.30 | 10188.50 |
797 | 2010.06.01 09:32 | t/p | 327 | 0.10 | 1.21868 | 1.22076 | 1.21868 | 4.70 | 10193.20 |
798 | 2010.06.01 09:32 | sell | 329 | 0.10 | 1.21889 | 1.22076 | 1.21868 | ||
799 | 2010.06.01 09:32 | close | 329 | 0.10 | 1.21776 | 1.22076 | 1.21868 | 11.30 | 10204.50 |
800 | 2010.06.01 09:32 | delete | 331 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
801 | 2010.06.01 09:32 | delete | 333 | 0.10 | 1.21967 | 1.21863 | 1.22071 | ||
802 | 2010.06.01 09:35 | delete | 330 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
803 | 2010.06.01 09:37 | delete | 332 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
804 | 2010.06.01 09:40 | buy stop | 334 | 0.10 | 1.21917 | 1.21787 | 1.21995 | ||
805 | 2010.06.01 09:40 | sell stop | 335 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
806 | 2010.06.01 09:40 | buy stop | 336 | 0.10 | 1.21943 | 1.21787 | 1.21995 | ||
807 | 2010.06.01 09:40 | sell stop | 337 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
808 | 2010.06.01 09:40 | buy stop | 338 | 0.10 | 1.21969 | 1.21787 | 1.21995 | ||
809 | 2010.06.01 09:40 | sell stop | 339 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
810 | 2010.06.01 09:42 | sell | 335 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
811 | 2010.06.01 09:45 | buy | 334 | 0.10 | 1.21917 | 1.21787 | 1.21995 | ||
812 | 2010.06.01 09:45 | buy | 336 | 0.10 | 1.21943 | 1.21787 | 1.21995 | ||
813 | 2010.06.01 09:45 | buy | 338 | 0.10 | 1.21969 | 1.21787 | 1.21995 | ||
814 | 2010.06.01 09:45 | sell stop | 340 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
815 | 2010.06.01 09:45 | sell stop | 341 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
816 | 2010.06.01 09:45 | sell stop | 342 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
817 | 2010.06.01 09:45 | sell stop | 343 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
818 | 2010.06.01 09:47 | sell stop | 344 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
819 | 2010.06.01 09:47 | sell stop | 345 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
820 | 2010.06.01 09:47 | sell stop | 346 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
821 | 2010.06.01 09:47 | sell stop | 347 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
822 | 2010.06.01 09:50 | t/p | 334 | 0.10 | 1.21995 | 1.21787 | 1.21995 | 7.80 | 10212.30 |
823 | 2010.06.01 09:50 | s/l | 335 | 0.10 | 1.22000 | 1.22000 | 1.21792 | -13.50 | 10198.80 |
824 | 2010.06.01 09:50 | t/p | 336 | 0.10 | 1.21995 | 1.21787 | 1.21995 | 5.20 | 10204.00 |
825 | 2010.06.01 09:50 | t/p | 338 | 0.10 | 1.21995 | 1.21787 | 1.21995 | 2.60 | 10206.60 |
826 | 2010.06.01 09:50 | delete | 337 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
827 | 2010.06.01 09:50 | delete | 340 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
828 | 2010.06.01 09:50 | delete | 342 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
829 | 2010.06.01 09:50 | delete | 344 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
830 | 2010.06.01 09:50 | delete | 346 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
831 | 2010.06.01 09:52 | delete | 339 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
832 | 2010.06.01 09:52 | delete | 343 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
833 | 2010.06.01 09:52 | delete | 347 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
834 | 2010.06.01 09:55 | delete | 341 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
835 | 2010.06.01 09:57 | delete | 345 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
836 | 2010.06.01 09:59 | buy stop | 348 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
837 | 2010.06.01 09:59 | sell stop | 349 | 0.10 | 1.21979 | 1.22114 | 1.21906 | ||
838 | 2010.06.01 09:59 | buy stop | 350 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
839 | 2010.06.01 09:59 | sell stop | 351 | 0.10 | 1.21953 | 1.22114 | 1.21906 | ||
840 | 2010.06.01 09:59 | buy stop | 352 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
841 | 2010.06.01 09:59 | sell stop | 353 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
842 | 2010.06.01 10:07 | buy | 348 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
843 | 2010.06.01 10:07 | sell stop | 354 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
844 | 2010.06.01 10:10 | sell | 349 | 0.10 | 1.21979 | 1.22114 | 1.21906 | ||
845 | 2010.06.01 10:10 | sell | 351 | 0.10 | 1.21953 | 1.22114 | 1.21906 | ||
846 | 2010.06.01 10:10 | buy stop | 355 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
847 | 2010.06.01 10:10 | buy stop | 356 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
848 | 2010.06.01 10:10 | buy stop | 357 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
849 | 2010.06.01 10:10 | buy stop | 358 | 0.10 | 1.22005 | 1.21901 | 1.22109 | ||
850 | 2010.06.01 10:15 | s/l | 348 | 0.10 | 1.21901 | 1.21901 | 1.22109 | -13.00 | 10193.60 |
851 | 2010.06.01 10:15 | t/p | 349 | 0.10 | 1.21906 | 1.22114 | 1.21906 | 7.30 | 10200.90 |
852 | 2010.06.01 10:15 | t/p | 351 | 0.10 | 1.21906 | 1.22114 | 1.21906 | 4.70 | 10205.60 |
853 | 2010.06.01 10:15 | sell | 353 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
854 | 2010.06.01 10:15 | sell | 354 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
855 | 2010.06.01 10:15 | delete | 350 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
856 | 2010.06.01 10:15 | close | 353 | 0.10 | 1.21866 | 1.22114 | 1.21906 | 6.10 | 10211.70 |
857 | 2010.06.01 10:15 | delete | 355 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
858 | 2010.06.01 10:15 | delete | 357 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
859 | 2010.06.01 10:17 | t/p | 354 | 0.10 | 1.21906 | 1.22114 | 1.21906 | 2.10 | 10213.80 |
860 | 2010.06.01 10:17 | delete | 352 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
861 | 2010.06.01 10:17 | delete | 358 | 0.10 | 1.22005 | 1.21901 | 1.22109 | ||
862 | 2010.06.01 10:20 | delete | 356 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
863 | 2010.06.01 10:22 | buy stop | 359 | 0.10 | 1.21842 | 1.21712 | 1.21920 | ||
864 | 2010.06.01 10:22 | sell stop | 360 | 0.10 | 1.21790 | 1.21925 | 1.21717 | ||
865 | 2010.06.01 10:22 | buy stop | 361 | 0.10 | 1.21868 | 1.21712 | 1.21920 | ||
866 | 2010.06.01 10:22 | sell stop | 362 | 0.10 | 1.21764 | 1.21925 | 1.21717 | ||
867 | 2010.06.01 10:22 | buy stop | 363 | 0.10 | 1.21894 | 1.21712 | 1.21920 | ||
868 | 2010.06.01 10:22 | sell stop | 364 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
869 | 2010.06.01 10:25 | sell | 360 | 0.10 | 1.21790 | 1.21925 | 1.21717 | ||
870 | 2010.06.01 10:27 | buy | 359 | 0.10 | 1.21842 | 1.21712 | 1.21920 | ||
871 | 2010.06.01 10:27 | sell stop | 365 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
872 | 2010.06.01 10:35 | sell | 362 | 0.10 | 1.21764 | 1.21925 | 1.21717 | ||
873 | 2010.06.01 10:35 | sell | 364 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
874 | 2010.06.01 10:35 | sell | 365 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
875 | 2010.06.01 10:35 | close | 359 | 0.10 | 1.21717 | 1.21712 | 1.21920 | -12.50 | 10201.30 |
876 | 2010.06.01 10:35 | delete | 361 | 0.10 | 1.21868 | 1.21712 | 1.21920 | ||
877 | 2010.06.01 10:35 | delete | 363 | 0.10 | 1.21894 | 1.21712 | 1.21920 | ||
878 | 2010.06.01 10:35 | close | 365 | 0.10 | 1.21722 | 1.21925 | 1.21717 | 1.60 | 10202.90 |
879 | 2010.06.01 10:37 | close | 360 | 0.10 | 1.21850 | 1.21925 | 1.21717 | -6.00 | 10196.90 |
880 | 2010.06.01 10:37 | close | 364 | 0.10 | 1.21850 | 1.21925 | 1.21717 | -11.20 | 10185.70 |
881 | 2010.06.01 10:40 | t/p | 362 | 0.10 | 1.21717 | 1.21925 | 1.21717 | 4.70 | 10190.40 |
882 | 2010.06.01 10:40 | buy stop | 366 | 0.10 | 1.21620 | 1.21490 | 1.21698 | ||
883 | 2010.06.01 10:40 | sell stop | 367 | 0.10 | 1.21568 | 1.21703 | 1.21495 | ||
884 | 2010.06.01 10:40 | buy stop | 368 | 0.10 | 1.21646 | 1.21490 | 1.21698 | ||
885 | 2010.06.01 10:40 | sell stop | 369 | 0.10 | 1.21542 | 1.21703 | 1.21495 | ||
886 | 2010.06.01 10:40 | buy stop | 370 | 0.10 | 1.21672 | 1.21490 | 1.21698 | ||
887 | 2010.06.01 10:40 | sell stop | 371 | 0.10 | 1.21516 | 1.21703 | 1.21495 | ||
888 | 2010.06.01 10:42 | buy | 366 | 0.10 | 1.21620 | 1.21490 | 1.21698 | ||
889 | 2010.06.01 10:42 | buy | 368 | 0.10 | 1.21646 | 1.21490 | 1.21698 | ||
890 | 2010.06.01 10:42 | close | 366 | 0.10 | 1.21653 | 1.21490 | 1.21698 | 3.30 | 10193.70 |
891 | 2010.06.01 10:42 | close | 368 | 0.10 | 1.21653 | 1.21490 | 1.21698 | 0.70 | 10194.40 |
892 | 2010.06.01 10:42 | delete | 370 | 0.10 | 1.21672 | 1.21490 | 1.21698 | ||
893 | 2010.06.01 10:45 | sell | 367 | 0.10 | 1.21568 | 1.21703 | 1.21495 | ||
894 | 2010.06.01 10:45 | sell | 369 | 0.10 | 1.21542 | 1.21703 | 1.21495 | ||
895 | 2010.06.01 10:45 | sell | 371 | 0.10 | 1.21516 | 1.21703 | 1.21495 | ||
896 | 2010.06.01 10:45 | close | 367 | 0.10 | 1.21402 | 1.21703 | 1.21495 | 16.60 | 10211.00 |
897 | 2010.06.01 10:45 | close | 371 | 0.10 | 1.21402 | 1.21703 | 1.21495 | 11.40 | 10222.40 |
898 | 2010.06.01 10:47 | t/p | 369 | 0.10 | 1.21495 | 1.21703 | 1.21495 | 4.70 | 10227.10 |
899 | 2010.06.01 10:47 | buy stop | 372 | 0.10 | 1.21492 | 1.21362 | 1.21570 | ||
900 | 2010.06.01 10:47 | sell stop | 373 | 0.10 | 1.21440 | 1.21575 | 1.21367 | ||
901 | 2010.06.01 10:47 | buy stop | 374 | 0.10 | 1.21518 | 1.21362 | 1.21570 | ||
902 | 2010.06.01 10:47 | sell stop | 375 | 0.10 | 1.21414 | 1.21575 | 1.21367 | ||
903 | 2010.06.01 10:47 | buy stop | 376 | 0.10 | 1.21544 | 1.21362 | 1.21570 | ||
904 | 2010.06.01 10:47 | sell stop | 377 | 0.10 | 1.21388 | 1.21575 | 1.21367 | ||
905 | 2010.06.01 10:50 | sell | 373 | 0.10 | 1.21440 | 1.21575 | 1.21367 | ||
906 | 2010.06.01 10:50 | sell | 375 | 0.10 | 1.21414 | 1.21575 | 1.21367 | ||
907 | 2010.06.01 10:50 | sell | 377 | 0.10 | 1.21388 | 1.21575 | 1.21367 | ||
908 | 2010.06.01 10:50 | delete | 372 | 0.10 | 1.21492 | 1.21362 | 1.21570 | ||
909 | 2010.06.01 10:50 | delete | 374 | 0.10 | 1.21518 | 1.21362 | 1.21570 | ||
910 | 2010.06.01 10:50 | delete | 376 | 0.10 | 1.21544 | 1.21362 | 1.21570 | ||
911 | 2010.06.01 10:52 | t/p | 373 | 0.10 | 1.21367 | 1.21575 | 1.21367 | 7.30 | 10234.40 |
912 | 2010.06.01 10:52 | t/p | 375 | 0.10 | 1.21367 | 1.21575 | 1.21367 | 4.70 | 10239.10 |
913 | 2010.06.01 10:52 | t/p | 377 | 0.10 | 1.21367 | 1.21575 | 1.21367 | 2.10 | 10241.20 |
914 | 2010.06.01 10:52 | buy stop | 378 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
915 | 2010.06.01 10:52 | sell stop | 379 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
916 | 2010.06.01 10:52 | buy stop | 380 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
917 | 2010.06.01 10:52 | sell stop | 381 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
918 | 2010.06.01 10:52 | buy stop | 382 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
919 | 2010.06.01 10:52 | sell stop | 383 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
920 | 2010.06.01 10:55 | sell | 379 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
921 | 2010.06.01 10:55 | sell | 381 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
922 | 2010.06.01 10:55 | delete | 378 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
923 | 2010.06.01 10:55 | delete | 380 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
924 | 2010.06.01 10:55 | delete | 382 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
925 | 2010.06.01 10:57 | s/l | 379 | 0.10 | 1.21383 | 1.21383 | 1.21175 | -13.50 | 10227.70 |
926 | 2010.06.01 10:57 | s/l | 381 | 0.10 | 1.21383 | 1.21383 | 1.21175 | -16.10 | 10211.60 |
927 | 2010.06.01 10:57 | delete | 383 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
928 | 2010.06.01 10:59 | buy stop | 384 | 0.10 | 1.21445 | 1.21315 | 1.21523 | ||
929 | 2010.06.01 10:59 | sell stop | 385 | 0.10 | 1.21393 | 1.21528 | 1.21320 | ||
930 | 2010.06.01 10:59 | buy stop | 386 | 0.10 | 1.21471 | 1.21315 | 1.21523 | ||
931 | 2010.06.01 10:59 | sell stop | 387 | 0.10 | 1.21367 | 1.21528 | 1.21320 | ||
932 | 2010.06.01 10:59 | buy stop | 388 | 0.10 | 1.21497 | 1.21315 | 1.21523 | ||
933 | 2010.06.01 10:59 | sell stop | 389 | 0.10 | 1.21341 | 1.21528 | 1.21320 | ||
934 | 2010.06.01 11:02 | buy | 384 | 0.10 | 1.21445 | 1.21315 | 1.21523 | ||
935 | 2010.06.01 11:02 | close | 384 | 0.10 | 1.21456 | 1.21315 | 1.21523 | 1.10 | 10212.70 |
936 | 2010.06.01 11:02 | delete | 386 | 0.10 | 1.21471 | 1.21315 | 1.21523 | ||
937 | 2010.06.01 11:02 | delete | 388 | 0.10 | 1.21497 | 1.21315 | 1.21523 | ||
938 | 2010.06.01 11:05 | delete | 385 | 0.10 | 1.21393 | 1.21528 | 1.21320 | ||
939 | 2010.06.01 11:05 | delete | 389 | 0.10 | 1.21341 | 1.21528 | 1.21320 | ||
940 | 2010.06.01 11:07 | delete | 387 | 0.10 | 1.21367 | 1.21528 | 1.21320 | ||
941 | 2010.06.01 11:10 | buy stop | 390 | 0.10 | 1.21383 | 1.21253 | 1.21461 | ||
942 | 2010.06.01 11:10 | sell stop | 391 | 0.10 | 1.21331 | 1.21466 | 1.21258 | ||
943 | 2010.06.01 11:10 | buy stop | 392 | 0.10 | 1.21409 | 1.21253 | 1.21461 | ||
944 | 2010.06.01 11:10 | sell stop | 393 | 0.10 | 1.21305 | 1.21466 | 1.21258 | ||
945 | 2010.06.01 11:10 | buy stop | 394 | 0.10 | 1.21435 | 1.21253 | 1.21461 | ||
946 | 2010.06.01 11:10 | sell stop | 395 | 0.10 | 1.21279 | 1.21466 | 1.21258 | ||
947 | 2010.06.01 11:12 | buy | 390 | 0.10 | 1.21383 | 1.21253 | 1.21461 | ||
948 | 2010.06.01 11:15 | s/l | 390 | 0.10 | 1.21253 | 1.21253 | 1.21461 | -13.00 | 10199.70 |
949 | 2010.06.01 11:15 | sell | 391 | 0.10 | 1.21331 | 1.21466 | 1.21258 | ||
950 | 2010.06.01 11:15 | sell | 393 | 0.10 | 1.21305 | 1.21466 | 1.21258 | ||
951 | 2010.06.01 11:15 | sell | 395 | 0.10 | 1.21279 | 1.21466 | 1.21258 | ||
952 | 2010.06.01 11:15 | close | 391 | 0.10 | 1.21253 | 1.21466 | 1.21258 | 7.80 | 10207.50 |
953 | 2010.06.01 11:15 | close | 393 | 0.10 | 1.21253 | 1.21466 | 1.21258 | 5.20 | 10212.70 |
954 | 2010.06.01 11:15 | close | 395 | 0.10 | 1.21253 | 1.21466 | 1.21258 | 2.60 | 10215.30 |
955 | 2010.06.01 11:17 | delete | 392 | 0.10 | 1.21409 | 1.21253 | 1.21461 | ||
956 | 2010.06.01 11:20 | delete | 394 | 0.10 | 1.21435 | 1.21253 | 1.21461 | ||
957 | 2010.06.01 11:22 | buy stop | 396 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
958 | 2010.06.01 11:22 | sell stop | 397 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
959 | 2010.06.01 11:22 | buy stop | 398 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
960 | 2010.06.01 11:22 | sell stop | 399 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
961 | 2010.06.01 11:22 | buy stop | 400 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
962 | 2010.06.01 11:22 | sell stop | 401 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
963 | 2010.06.01 11:25 | sell | 397 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
964 | 2010.06.01 11:27 | buy | 396 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
965 | 2010.06.01 11:27 | buy | 398 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
966 | 2010.06.01 11:27 | sell stop | 402 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
967 | 2010.06.01 11:27 | sell stop | 403 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
968 | 2010.06.01 11:27 | sell stop | 404 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
969 | 2010.06.01 11:27 | sell stop | 405 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
970 | 2010.06.01 11:27 | sell | 405 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
971 | 2010.06.01 11:27 | buy stop | 406 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
972 | 2010.06.01 11:27 | buy stop | 407 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
973 | 2010.06.01 11:27 | buy stop | 408 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
974 | 2010.06.01 11:37 | sell | 404 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
975 | 2010.06.01 11:37 | buy stop | 409 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
976 | 2010.06.01 11:37 | buy stop | 410 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
977 | 2010.06.01 11:37 | buy stop | 411 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
978 | 2010.06.01 11:37 | buy stop | 412 | 0.10 | 1.21183 | 1.21079 | 1.21287 | ||
979 | 2010.06.01 11:40 | buy | 400 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
980 | 2010.06.01 11:40 | buy | 406 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
981 | 2010.06.01 11:40 | buy | 407 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
982 | 2010.06.01 11:40 | buy | 408 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
983 | 2010.06.01 11:40 | buy | 409 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
984 | 2010.06.01 11:40 | buy | 410 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
985 | 2010.06.01 11:40 | buy | 411 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
986 | 2010.06.01 11:40 | buy | 412 | 0.10 | 1.21183 | 1.21079 | 1.21287 | ||
987 | 2010.06.01 11:40 | sell stop | 413 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
988 | 2010.06.01 11:40 | sell stop | 414 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
989 | 2010.06.01 11:40 | sell stop | 415 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
990 | 2010.06.01 11:40 | sell stop | 416 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
991 | 2010.06.01 11:42 | sell stop | 417 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
992 | 2010.06.01 11:42 | sell stop | 418 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
993 | 2010.06.01 11:42 | sell stop | 419 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
994 | 2010.06.01 11:42 | sell stop | 420 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
995 | 2010.06.01 11:45 | t/p | 396 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 7.80 | 10223.10 |
996 | 2010.06.01 11:45 | s/l | 397 | 0.10 | 1.21292 | 1.21292 | 1.21084 | -13.50 | 10209.60 |
997 | 2010.06.01 11:45 | t/p | 398 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 5.20 | 10214.80 |
998 | 2010.06.01 11:45 | t/p | 400 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 2.60 | 10217.40 |
999 | 2010.06.01 11:45 | s/l | 404 | 0.10 | 1.21292 | 1.21292 | 1.21084 | -13.50 | 10203.90 |
1000 | 2010.06.01 11:45 | s/l | 405 | 0.10 | 1.21292 | 1.21292 | 1.21084 | -10.90 | 10193.00 |
1001 | 2010.06.01 11:45 | t/p | 406 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 2.60 | 10195.60 |
1002 | 2010.06.01 11:45 | t/p | 407 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 5.20 | 10200.80 |
1003 | 2010.06.01 11:45 | t/p | 408 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 7.80 | 10208.60 |
1004 | 2010.06.01 11:45 | t/p | 409 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 2.60 | 10211.20 |
1005 | 2010.06.01 11:45 | t/p | 410 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 5.20 | 10216.40 |
1006 | 2010.06.01 11:45 | t/p | 411 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 7.80 | 10224.20 |
1007 | 2010.06.01 11:45 | t/p | 412 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 10.40 | 10234.60 |
1008 | 2010.06.01 11:45 | delete | 399 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1009 | 2010.06.01 11:45 | delete | 402 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1010 | 2010.06.01 11:45 | delete | 413 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1011 | 2010.06.01 11:45 | delete | 415 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
1012 | 2010.06.01 11:45 | delete | 417 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1013 | 2010.06.01 11:45 | delete | 419 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
1014 | 2010.06.01 11:47 | delete | 401 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1015 | 2010.06.01 11:47 | delete | 414 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1016 | 2010.06.01 11:47 | delete | 418 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1017 | 2010.06.01 11:50 | delete | 403 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1018 | 2010.06.01 11:50 | delete | 420 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
1019 | 2010.06.01 11:52 | delete | 416 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
1020 | 2010.06.01 11:55 | buy stop | 421 | 0.10 | 1.21399 | 1.21269 | 1.21477 | ||
1021 | 2010.06.01 11:55 | sell stop | 422 | 0.10 | 1.21347 | 1.21482 | 1.21274 | ||
1022 | 2010.06.01 11:55 | buy stop | 423 | 0.10 | 1.21425 | 1.21269 | 1.21477 | ||
1023 | 2010.06.01 11:55 | sell stop | 424 | 0.10 | 1.21321 | 1.21482 | 1.21274 | ||
1024 | 2010.06.01 11:55 | buy stop | 425 | 0.10 | 1.21451 | 1.21269 | 1.21477 | ||
1025 | 2010.06.01 11:55 | sell stop | 426 | 0.10 | 1.21295 | 1.21482 | 1.21274 | ||
1026 | 2010.06.01 11:57 | sell | 422 | 0.10 | 1.21347 | 1.21482 | 1.21274 | ||
1027 | 2010.06.01 11:57 | sell | 424 | 0.10 | 1.21321 | 1.21482 | 1.21274 | ||
1028 | 2010.06.01 11:57 | delete | 421 | 0.10 | 1.21399 | 1.21269 | 1.21477 | ||
1029 | 2010.06.01 11:57 | delete | 423 | 0.10 | 1.21425 | 1.21269 | 1.21477 | ||
1030 | 2010.06.01 11:57 | delete | 425 | 0.10 | 1.21451 | 1.21269 | 1.21477 | ||
1031 | 2010.06.01 11:59 | sell | 426 | 0.10 | 1.21295 | 1.21482 | 1.21274 | ||
1032 | 2010.06.01 11:59 | close | 422 | 0.10 | 1.21292 | 1.21482 | 1.21274 | 5.50 | 10240.10 |
1033 | 2010.06.01 11:59 | close | 426 | 0.10 | 1.21292 | 1.21482 | 1.21274 | 0.30 | 10240.40 |
1034 | 2010.06.01 12:00 | close | 424 | 0.10 | 1.21288 | 1.21482 | 1.21274 | 3.30 | 10243.70 |
1035 | 2010.06.01 12:02 | buy stop | 427 | 0.10 | 1.21242 | 1.21112 | 1.21320 | ||
1036 | 2010.06.01 12:02 | sell stop | 428 | 0.10 | 1.21190 | 1.21325 | 1.21117 | ||
1037 | 2010.06.01 12:02 | buy stop | 429 | 0.10 | 1.21268 | 1.21112 | 1.21320 | ||
1038 | 2010.06.01 12:02 | sell stop | 430 | 0.10 | 1.21164 | 1.21325 | 1.21117 | ||
1039 | 2010.06.01 12:02 | buy stop | 431 | 0.10 | 1.21294 | 1.21112 | 1.21320 | ||
1040 | 2010.06.01 12:02 | sell stop | 432 | 0.10 | 1.21138 | 1.21325 | 1.21117 | ||
1041 | 2010.06.01 12:10 | buy | 427 | 0.10 | 1.21242 | 1.21112 | 1.21320 | ||
1042 | 2010.06.01 12:10 | buy | 429 | 0.10 | 1.21268 | 1.21112 | 1.21320 | ||
1043 | 2010.06.01 12:10 | close | 427 | 0.10 | 1.21269 | 1.21112 | 1.21320 | 2.70 | 10246.40 |
1044 | 2010.06.01 12:10 | close | 429 | 0.10 | 1.21269 | 1.21112 | 1.21320 | 0.10 | 10246.50 |
1045 | 2010.06.01 12:10 | delete | 431 | 0.10 | 1.21294 | 1.21112 | 1.21320 | ||
1046 | 2010.06.01 12:12 | delete | 428 | 0.10 | 1.21190 | 1.21325 | 1.21117 | ||
1047 | 2010.06.01 12:12 | delete | 432 | 0.10 | 1.21138 | 1.21325 | 1.21117 | ||
1048 | 2010.06.01 12:15 | delete | 430 | 0.10 | 1.21164 | 1.21325 | 1.21117 | ||
1049 | 2010.06.01 12:17 | buy stop | 433 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1050 | 2010.06.01 12:17 | sell stop | 434 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1051 | 2010.06.01 12:17 | buy stop | 435 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1052 | 2010.06.01 12:17 | sell stop | 436 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1053 | 2010.06.01 12:17 | buy stop | 437 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1054 | 2010.06.01 12:17 | sell stop | 438 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1055 | 2010.06.01 12:20 | buy | 433 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1056 | 2010.06.01 12:20 | buy | 435 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1057 | 2010.06.01 12:20 | close | 433 | 0.10 | 1.21356 | 1.21199 | 1.21407 | 2.70 | 10249.20 |
1058 | 2010.06.01 12:20 | close | 435 | 0.10 | 1.21356 | 1.21199 | 1.21407 | 0.10 | 10249.30 |
1059 | 2010.06.01 12:20 | delete | 437 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1060 | 2010.06.01 12:22 | delete | 434 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1061 | 2010.06.01 12:22 | delete | 438 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1062 | 2010.06.01 12:25 | delete | 436 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1063 | 2010.06.01 12:27 | buy stop | 439 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1064 | 2010.06.01 12:27 | sell stop | 440 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1065 | 2010.06.01 12:27 | buy stop | 441 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1066 | 2010.06.01 12:27 | sell stop | 442 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1067 | 2010.06.01 12:27 | buy stop | 443 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1068 | 2010.06.01 12:27 | sell stop | 444 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1069 | 2010.06.01 12:27 | delete | 439 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1070 | 2010.06.01 12:27 | delete | 441 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1071 | 2010.06.01 12:27 | delete | 443 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1072 | 2010.06.01 12:30 | delete | 440 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1073 | 2010.06.01 12:30 | delete | 444 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1074 | 2010.06.01 12:32 | sell | 442 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1075 | 2010.06.01 12:32 | close | 442 | 0.10 | 1.21253 | 1.21412 | 1.21204 | -0.20 | 10249.10 |
1076 | 2010.06.01 12:35 | buy stop | 445 | 0.10 | 1.21299 | 1.21169 | 1.21377 | ||
1077 | 2010.06.01 12:35 | sell stop | 446 | 0.10 | 1.21247 | 1.21382 | 1.21174 | ||
1078 | 2010.06.01 12:35 | buy stop | 447 | 0.10 | 1.21325 | 1.21169 | 1.21377 | ||
1079 | 2010.06.01 12:35 | sell stop | 448 | 0.10 | 1.21221 | 1.21382 | 1.21174 | ||
1080 | 2010.06.01 12:35 | buy stop | 449 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1081 | 2010.06.01 12:35 | sell stop | 450 | 0.10 | 1.21195 | 1.21382 | 1.21174 | ||
1082 | 2010.06.01 12:37 | sell | 446 | 0.10 | 1.21247 | 1.21382 | 1.21174 | ||
1083 | 2010.06.01 12:37 | delete | 445 | 0.10 | 1.21299 | 1.21169 | 1.21377 | ||
1084 | 2010.06.01 12:37 | delete | 447 | 0.10 | 1.21325 | 1.21169 | 1.21377 | ||
1085 | 2010.06.01 12:37 | delete | 449 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1086 | 2010.06.01 12:40 | buy stop | 451 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1087 | 2010.06.01 12:42 | buy stop | 452 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1088 | 2010.06.01 12:45 | s/l | 446 | 0.10 | 1.21382 | 1.21382 | 1.21174 | -13.50 | 10235.60 |
1089 | 2010.06.01 12:45 | buy | 451 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1090 | 2010.06.01 12:45 | buy | 452 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1091 | 2010.06.01 12:45 | delete | 448 | 0.10 | 1.21221 | 1.21382 | 1.21174 | ||
1092 | 2010.06.01 12:45 | close | 451 | 0.10 | 1.21383 | 1.21169 | 1.21377 | 3.20 | 10238.80 |
1093 | 2010.06.01 12:47 | delete | 450 | 0.10 | 1.21195 | 1.21382 | 1.21174 | ||
1094 | 2010.06.01 12:50 | t/p | 452 | 0.10 | 1.21377 | 1.21169 | 1.21377 | 2.60 | 10241.40 |
1095 | 2010.06.01 12:50 | buy stop | 453 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1096 | 2010.06.01 12:50 | sell stop | 454 | 0.10 | 1.21420 | 1.21555 | 1.21347 | ||
1097 | 2010.06.01 12:50 | buy stop | 455 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1098 | 2010.06.01 12:50 | sell stop | 456 | 0.10 | 1.21394 | 1.21555 | 1.21347 | ||
1099 | 2010.06.01 12:50 | buy stop | 457 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1100 | 2010.06.01 12:50 | sell stop | 458 | 0.10 | 1.21368 | 1.21555 | 1.21347 | ||
1101 | 2010.06.01 12:52 | sell | 454 | 0.10 | 1.21420 | 1.21555 | 1.21347 | ||
1102 | 2010.06.01 12:52 | delete | 453 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1103 | 2010.06.01 12:52 | delete | 455 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1104 | 2010.06.01 12:52 | delete | 457 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1105 | 2010.06.01 12:55 | buy stop | 459 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1106 | 2010.06.01 12:55 | buy stop | 460 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1107 | 2010.06.01 12:55 | buy stop | 461 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1108 | 2010.06.01 12:57 | sell | 456 | 0.10 | 1.21394 | 1.21555 | 1.21347 | ||
1109 | 2010.06.01 12:57 | sell | 458 | 0.10 | 1.21368 | 1.21555 | 1.21347 | ||
1110 | 2010.06.01 12:57 | close | 454 | 0.10 | 1.21369 | 1.21555 | 1.21347 | 5.10 | 10246.50 |
1111 | 2010.06.01 12:57 | close | 458 | 0.10 | 1.21369 | 1.21555 | 1.21347 | -0.10 | 10246.40 |
1112 | 2010.06.01 12:57 | delete | 460 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1113 | 2010.06.01 12:59 | close | 456 | 0.10 | 1.21363 | 1.21555 | 1.21347 | 3.10 | 10249.50 |
1114 | 2010.06.01 12:59 | delete | 461 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1115 | 2010.06.01 13:00 | delete | 459 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1116 | 2010.06.01 13:03 | buy stop | 462 | 0.10 | 1.21566 | 1.21436 | 1.21644 | ||
1117 | 2010.06.01 13:03 | sell stop | 463 | 0.10 | 1.21514 | 1.21649 | 1.21441 | ||
1118 | 2010.06.01 13:03 | buy stop | 464 | 0.10 | 1.21592 | 1.21436 | 1.21644 | ||
1119 | 2010.06.01 13:03 | sell stop | 465 | 0.10 | 1.21488 | 1.21649 | 1.21441 | ||
1120 | 2010.06.01 13:03 | buy stop | 466 | 0.10 | 1.21618 | 1.21436 | 1.21644 | ||
1121 | 2010.06.01 13:03 | sell stop | 467 | 0.10 | 1.21462 | 1.21649 | 1.21441 | ||
1122 | 2010.06.01 13:06 | sell | 463 | 0.10 | 1.21514 | 1.21649 | 1.21441 | ||
1123 | 2010.06.01 13:10 | buy | 462 | 0.10 | 1.21566 | 1.21436 | 1.21644 | ||
1124 | 2010.06.01 13:10 | buy | 464 | 0.10 | 1.21592 | 1.21436 | 1.21644 | ||
1125 | 2010.06.01 13:10 | buy | 466 | 0.10 | 1.21618 | 1.21436 | 1.21644 | ||
1126 | 2010.06.01 13:10 | close | 462 | 0.10 | 1.21641 | 1.21436 | 1.21644 | 7.50 | 10257.00 |
1127 | 2010.06.01 13:10 | close | 464 | 0.10 | 1.21641 | 1.21436 | 1.21644 | 4.90 | 10261.90 |
1128 | 2010.06.01 13:10 | close | 466 | 0.10 | 1.21641 | 1.21436 | 1.21644 | 2.30 | 10264.20 |
1129 | 2010.06.01 13:13 | close | 463 | 0.10 | 1.21611 | 1.21649 | 1.21441 | -9.70 | 10254.50 |
1130 | 2010.06.01 13:13 | delete | 467 | 0.10 | 1.21462 | 1.21649 | 1.21441 | ||
1131 | 2010.06.01 13:16 | delete | 465 | 0.10 | 1.21488 | 1.21649 | 1.21441 | ||
1132 | 2010.06.01 13:20 | buy stop | 468 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1133 | 2010.06.01 13:20 | sell stop | 469 | 0.10 | 1.21655 | 1.21790 | 1.21582 | ||
1134 | 2010.06.01 13:20 | buy stop | 470 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1135 | 2010.06.01 13:20 | sell stop | 471 | 0.10 | 1.21629 | 1.21790 | 1.21582 | ||
1136 | 2010.06.01 13:20 | buy stop | 472 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1137 | 2010.06.01 13:20 | sell stop | 473 | 0.10 | 1.21603 | 1.21790 | 1.21582 | ||
1138 | 2010.06.01 13:23 | buy | 468 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1139 | 2010.06.01 13:26 | sell | 469 | 0.10 | 1.21655 | 1.21790 | 1.21582 | ||
1140 | 2010.06.01 13:26 | sell | 471 | 0.10 | 1.21629 | 1.21790 | 1.21582 | ||
1141 | 2010.06.01 13:26 | buy stop | 474 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1142 | 2010.06.01 13:26 | buy stop | 475 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1143 | 2010.06.01 13:26 | buy stop | 476 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1144 | 2010.06.01 13:26 | buy stop | 477 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1145 | 2010.06.01 13:26 | sell | 473 | 0.10 | 1.21603 | 1.21790 | 1.21582 | ||
1146 | 2010.06.01 13:26 | buy stop | 478 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1147 | 2010.06.01 13:26 | buy stop | 479 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1148 | 2010.06.01 13:26 | buy stop | 480 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1149 | 2010.06.01 13:26 | buy stop | 481 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1150 | 2010.06.01 13:30 | s/l | 468 | 0.10 | 1.21577 | 1.21577 | 1.21785 | -13.00 | 10241.50 |
1151 | 2010.06.01 13:30 | t/p | 469 | 0.10 | 1.21582 | 1.21790 | 1.21582 | 7.30 | 10248.80 |
1152 | 2010.06.01 13:30 | t/p | 471 | 0.10 | 1.21582 | 1.21790 | 1.21582 | 4.70 | 10253.50 |
1153 | 2010.06.01 13:30 | t/p | 473 | 0.10 | 1.21582 | 1.21790 | 1.21582 | 2.10 | 10255.60 |
1154 | 2010.06.01 13:30 | delete | 470 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1155 | 2010.06.01 13:30 | delete | 474 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1156 | 2010.06.01 13:30 | delete | 476 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1157 | 2010.06.01 13:30 | delete | 478 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1158 | 2010.06.01 13:30 | delete | 480 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1159 | 2010.06.01 13:32 | delete | 472 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1160 | 2010.06.01 13:32 | delete | 477 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1161 | 2010.06.01 13:32 | delete | 481 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1162 | 2010.06.01 13:35 | delete | 475 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1163 | 2010.06.01 13:37 | delete | 479 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1164 | 2010.06.01 13:40 | buy stop | 482 | 0.10 | 1.21674 | 1.21544 | 1.21752 | ||
1165 | 2010.06.01 13:40 | sell stop | 483 | 0.10 | 1.21622 | 1.21757 | 1.21549 | ||
1166 | 2010.06.01 13:40 | buy stop | 484 | 0.10 | 1.21700 | 1.21544 | 1.21752 | ||
1167 | 2010.06.01 13:40 | sell stop | 485 | 0.10 | 1.21596 | 1.21757 | 1.21549 | ||
1168 | 2010.06.01 13:40 | buy stop | 486 | 0.10 | 1.21726 | 1.21544 | 1.21752 | ||
1169 | 2010.06.01 13:40 | sell stop | 487 | 0.10 | 1.21570 | 1.21757 | 1.21549 | ||
1170 | 2010.06.01 13:45 | buy | 482 | 0.10 | 1.21674 | 1.21544 | 1.21752 | ||
1171 | 2010.06.01 13:45 | buy | 484 | 0.10 | 1.21700 | 1.21544 | 1.21752 | ||
1172 | 2010.06.01 13:45 | close | 482 | 0.10 | 1.21705 | 1.21544 | 1.21752 | 3.10 | 10258.70 |
1173 | 2010.06.01 13:45 | close | 484 | 0.10 | 1.21705 | 1.21544 | 1.21752 | 0.50 | 10259.20 |
1174 | 2010.06.01 13:45 | delete | 486 | 0.10 | 1.21726 | 1.21544 | 1.21752 | ||
1175 | 2010.06.01 13:47 | delete | 483 | 0.10 | 1.21622 | 1.21757 | 1.21549 | ||
1176 | 2010.06.01 13:47 | delete | 487 | 0.10 | 1.21570 | 1.21757 | 1.21549 | ||
1177 | 2010.06.01 13:50 | delete | 485 | 0.10 | 1.21596 | 1.21757 | 1.21549 | ||
1178 | 2010.06.01 13:52 | buy stop | 488 | 0.10 | 1.21756 | 1.21626 | 1.21834 | ||
1179 | 2010.06.01 13:52 | sell stop | 489 | 0.10 | 1.21704 | 1.21839 | 1.21631 | ||
1180 | 2010.06.01 13:52 | buy stop | 490 | 0.10 | 1.21782 | 1.21626 | 1.21834 | ||
1181 | 2010.06.01 13:52 | sell stop | 491 | 0.10 | 1.21678 | 1.21839 | 1.21631 | ||
1182 | 2010.06.01 13:52 | buy stop | 492 | 0.10 | 1.21808 | 1.21626 | 1.21834 | ||
1183 | 2010.06.01 13:52 | sell stop | 493 | 0.10 | 1.21652 | 1.21839 | 1.21631 | ||
1184 | 2010.06.01 13:57 | sell | 489 | 0.10 | 1.21704 | 1.21839 | 1.21631 | ||
1185 | 2010.06.01 13:57 | delete | 488 | 0.10 | 1.21756 | 1.21626 | 1.21834 | ||
1186 | 2010.06.01 13:57 | delete | 490 | 0.10 | 1.21782 | 1.21626 | 1.21834 | ||
1187 | 2010.06.01 13:57 | delete | 492 | 0.10 | 1.21808 | 1.21626 | 1.21834 | ||
1188 | 2010.06.01 13:59 | sell | 491 | 0.10 | 1.21678 | 1.21839 | 1.21631 | ||
1189 | 2010.06.01 13:59 | sell | 493 | 0.10 | 1.21652 | 1.21839 | 1.21631 | ||
1190 | 2010.06.01 13:59 | close | 489 | 0.10 | 1.21635 | 1.21839 | 1.21631 | 6.90 | 10266.10 |
1191 | 2010.06.01 13:59 | close | 493 | 0.10 | 1.21635 | 1.21839 | 1.21631 | 1.70 | 10267.80 |
1192 | 2010.06.01 14:00 | close | 491 | 0.10 | 1.21634 | 1.21839 | 1.21631 | 4.40 | 10272.20 |
1193 | 2010.06.01 14:02 | buy stop | 494 | 0.10 | 1.21578 | 1.21448 | 1.21656 | ||
1194 | 2010.06.01 14:02 | sell stop | 495 | 0.10 | 1.21526 | 1.21661 | 1.21453 | ||
1195 | 2010.06.01 14:02 | buy stop | 496 | 0.10 | 1.21604 | 1.21448 | 1.21656 | ||
1196 | 2010.06.01 14:02 | sell stop | 497 | 0.10 | 1.21500 | 1.21661 | 1.21453 | ||
1197 | 2010.06.01 14:02 | buy stop | 498 | 0.10 | 1.21630 | 1.21448 | 1.21656 | ||
1198 | 2010.06.01 14:02 | sell stop | 499 | 0.10 | 1.21474 | 1.21661 | 1.21453 | ||
1199 | 2010.06.01 14:10 | buy | 494 | 0.10 | 1.21578 | 1.21448 | 1.21656 | ||
1200 | 2010.06.01 14:10 | buy | 496 | 0.10 | 1.21604 | 1.21448 | 1.21656 | ||
1201 | 2010.06.01 14:10 | close | 494 | 0.10 | 1.21617 | 1.21448 | 1.21656 | 3.90 | 10276.10 |
1202 | 2010.06.01 14:10 | close | 496 | 0.10 | 1.21617 | 1.21448 | 1.21656 | 1.30 | 10277.40 |
1203 | 2010.06.01 14:10 | delete | 498 | 0.10 | 1.21630 | 1.21448 | 1.21656 | ||
1204 | 2010.06.01 14:12 | delete | 495 | 0.10 | 1.21526 | 1.21661 | 1.21453 | ||
1205 | 2010.06.01 14:12 | delete | 499 | 0.10 | 1.21474 | 1.21661 | 1.21453 | ||
1206 | 2010.06.01 14:15 | delete | 497 | 0.10 | 1.21500 | 1.21661 | 1.21453 | ||
1207 | 2010.06.01 14:17 | buy stop | 500 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1208 | 2010.06.01 14:17 | sell stop | 501 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1209 | 2010.06.01 14:17 | buy stop | 502 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1210 | 2010.06.01 14:17 | sell stop | 503 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1211 | 2010.06.01 14:17 | buy stop | 504 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1212 | 2010.06.01 14:17 | sell stop | 505 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1213 | 2010.06.01 14:20 | buy | 500 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1214 | 2010.06.01 14:20 | buy | 502 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1215 | 2010.06.01 14:20 | close | 500 | 0.10 | 1.21722 | 1.21553 | 1.21761 | 3.90 | 10281.30 |
1216 | 2010.06.01 14:20 | close | 502 | 0.10 | 1.21722 | 1.21553 | 1.21761 | 1.30 | 10282.60 |
1217 | 2010.06.01 14:20 | delete | 504 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1218 | 2010.06.01 14:22 | delete | 501 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1219 | 2010.06.01 14:22 | delete | 505 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1220 | 2010.06.01 14:25 | delete | 503 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1221 | 2010.06.01 14:27 | buy stop | 506 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1222 | 2010.06.01 14:27 | sell stop | 507 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1223 | 2010.06.01 14:27 | buy stop | 508 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1224 | 2010.06.01 14:27 | sell stop | 509 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1225 | 2010.06.01 14:27 | buy stop | 510 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1226 | 2010.06.01 14:27 | sell stop | 511 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1227 | 2010.06.01 14:27 | buy | 506 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1228 | 2010.06.01 14:27 | buy | 508 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1229 | 2010.06.01 14:27 | close | 506 | 0.10 | 1.21709 | 1.21553 | 1.21761 | 2.60 | 10285.20 |
1230 | 2010.06.01 14:27 | close | 508 | 0.10 | 1.21709 | 1.21553 | 1.21761 | 0.00 | 10285.20 |
1231 | 2010.06.01 14:27 | delete | 510 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1232 | 2010.06.01 14:30 | delete | 507 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1233 | 2010.06.01 14:30 | delete | 511 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1234 | 2010.06.01 14:32 | sell | 509 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1235 | 2010.06.01 14:32 | close | 509 | 0.10 | 1.21600 | 1.21766 | 1.21558 | 0.50 | 10285.70 |
1236 | 2010.06.01 14:35 | buy stop | 512 | 0.10 | 1.21651 | 1.21521 | 1.21729 | ||
1237 | 2010.06.01 14:35 | sell stop | 513 | 0.10 | 1.21599 | 1.21734 | 1.21526 | ||
1238 | 2010.06.01 14:35 | buy stop | 514 | 0.10 | 1.21677 | 1.21521 | 1.21729 | ||
1239 | 2010.06.01 14:35 | sell stop | 515 | 0.10 | 1.21573 | 1.21734 | 1.21526 | ||
1240 | 2010.06.01 14:35 | buy stop | 516 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1241 | 2010.06.01 14:35 | sell stop | 517 | 0.10 | 1.21547 | 1.21734 | 1.21526 | ||
1242 | 2010.06.01 14:37 | sell | 513 | 0.10 | 1.21599 | 1.21734 | 1.21526 | ||
1243 | 2010.06.01 14:37 | sell | 515 | 0.10 | 1.21573 | 1.21734 | 1.21526 | ||
1244 | 2010.06.01 14:37 | delete | 512 | 0.10 | 1.21651 | 1.21521 | 1.21729 | ||
1245 | 2010.06.01 14:37 | delete | 514 | 0.10 | 1.21677 | 1.21521 | 1.21729 | ||
1246 | 2010.06.01 14:37 | delete | 516 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1247 | 2010.06.01 14:42 | buy stop | 518 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1248 | 2010.06.01 14:45 | s/l | 513 | 0.10 | 1.21734 | 1.21734 | 1.21526 | -13.50 | 10272.20 |
1249 | 2010.06.01 14:45 | s/l | 515 | 0.10 | 1.21734 | 1.21734 | 1.21526 | -16.10 | 10256.10 |
1250 | 2010.06.01 14:45 | buy | 518 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1251 | 2010.06.01 14:45 | delete | 517 | 0.10 | 1.21547 | 1.21734 | 1.21526 | ||
1252 | 2010.06.01 14:47 | t/p | 518 | 0.10 | 1.21729 | 1.21521 | 1.21729 | 2.60 | 10258.70 |
1253 | 2010.06.01 14:47 | buy stop | 519 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1254 | 2010.06.01 14:47 | sell stop | 520 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1255 | 2010.06.01 14:47 | buy stop | 521 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1256 | 2010.06.01 14:47 | sell stop | 522 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1257 | 2010.06.01 14:47 | buy stop | 523 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1258 | 2010.06.01 14:47 | sell stop | 524 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1259 | 2010.06.01 14:50 | buy | 519 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1260 | 2010.06.01 14:50 | buy | 521 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1261 | 2010.06.01 14:50 | buy | 523 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1262 | 2010.06.01 14:50 | close | 519 | 0.10 | 1.21839 | 1.21643 | 1.21851 | 6.60 | 10265.30 |
1263 | 2010.06.01 14:50 | close | 521 | 0.10 | 1.21839 | 1.21643 | 1.21851 | 4.00 | 10269.30 |
1264 | 2010.06.01 14:50 | close | 523 | 0.10 | 1.21839 | 1.21643 | 1.21851 | 1.40 | 10270.70 |
1265 | 2010.06.01 14:52 | delete | 520 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1266 | 2010.06.01 14:52 | delete | 524 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1267 | 2010.06.01 14:55 | delete | 522 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1268 | 2010.06.01 14:57 | buy stop | 525 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1269 | 2010.06.01 14:57 | sell stop | 526 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1270 | 2010.06.01 14:57 | buy stop | 527 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1271 | 2010.06.01 14:57 | sell stop | 528 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1272 | 2010.06.01 14:57 | buy stop | 529 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1273 | 2010.06.01 14:57 | sell stop | 530 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1274 | 2010.06.01 14:59 | buy | 525 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1275 | 2010.06.01 14:59 | close | 525 | 0.10 | 1.21790 | 1.21643 | 1.21851 | 1.70 | 10272.40 |
1276 | 2010.06.01 14:59 | delete | 527 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1277 | 2010.06.01 14:59 | delete | 529 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1278 | 2010.06.01 15:00 | delete | 526 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1279 | 2010.06.01 15:00 | delete | 530 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1280 | 2010.06.01 15:02 | delete | 528 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1281 | 2010.06.01 15:05 | buy stop | 531 | 0.10 | 1.21860 | 1.21730 | 1.21938 | ||
1282 | 2010.06.01 15:05 | sell stop | 532 | 0.10 | 1.21808 | 1.21943 | 1.21735 | ||
1283 | 2010.06.01 15:05 | buy stop | 533 | 0.10 | 1.21886 | 1.21730 | 1.21938 | ||
1284 | 2010.06.01 15:05 | sell stop | 534 | 0.10 | 1.21782 | 1.21943 | 1.21735 | ||
1285 | 2010.06.01 15:05 | buy stop | 535 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1286 | 2010.06.01 15:05 | sell stop | 536 | 0.10 | 1.21756 | 1.21943 | 1.21735 | ||
1287 | 2010.06.01 15:07 | sell | 532 | 0.10 | 1.21808 | 1.21943 | 1.21735 | ||
1288 | 2010.06.01 15:07 | delete | 531 | 0.10 | 1.21860 | 1.21730 | 1.21938 | ||
1289 | 2010.06.01 15:07 | delete | 533 | 0.10 | 1.21886 | 1.21730 | 1.21938 | ||
1290 | 2010.06.01 15:07 | delete | 535 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1291 | 2010.06.01 15:12 | buy stop | 537 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1292 | 2010.06.01 15:15 | s/l | 532 | 0.10 | 1.21943 | 1.21943 | 1.21735 | -13.50 | 10258.90 |
1293 | 2010.06.01 15:15 | buy | 537 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1294 | 2010.06.01 15:15 | delete | 534 | 0.10 | 1.21782 | 1.21943 | 1.21735 | ||
1295 | 2010.06.01 15:15 | close | 537 | 0.10 | 1.21964 | 1.21730 | 1.21938 | 5.20 | 10264.10 |
1296 | 2010.06.01 15:17 | delete | 536 | 0.10 | 1.21756 | 1.21943 | 1.21735 | ||
1297 | 2010.06.01 15:20 | buy stop | 538 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1298 | 2010.06.01 15:20 | sell stop | 539 | 0.10 | 1.22011 | 1.22146 | 1.21938 | ||
1299 | 2010.06.01 15:20 | buy stop | 540 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1300 | 2010.06.01 15:20 | sell stop | 541 | 0.10 | 1.21985 | 1.22146 | 1.21938 | ||
1301 | 2010.06.01 15:20 | buy stop | 542 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1302 | 2010.06.01 15:20 | sell stop | 543 | 0.10 | 1.21959 | 1.22146 | 1.21938 | ||
1303 | 2010.06.01 15:22 | sell | 539 | 0.10 | 1.22011 | 1.22146 | 1.21938 | ||
1304 | 2010.06.01 15:22 | delete | 538 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1305 | 2010.06.01 15:22 | delete | 540 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1306 | 2010.06.01 15:22 | delete | 542 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1307 | 2010.06.01 15:25 | buy stop | 544 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1308 | 2010.06.01 15:25 | buy stop | 545 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1309 | 2010.06.01 15:25 | buy stop | 546 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1310 | 2010.06.01 15:25 | buy stop | 547 | 0.10 | 1.22037 | 1.21933 | 1.22141 | ||
1311 | 2010.06.01 15:27 | sell | 541 | 0.10 | 1.21985 | 1.22146 | 1.21938 | ||
1312 | 2010.06.01 15:27 | sell | 543 | 0.10 | 1.21959 | 1.22146 | 1.21938 | ||
1313 | 2010.06.01 15:27 | close | 539 | 0.10 | 1.21947 | 1.22146 | 1.21938 | 6.40 | 10270.50 |
1314 | 2010.06.01 15:27 | close | 543 | 0.10 | 1.21947 | 1.22146 | 1.21938 | 1.20 | 10271.70 |
1315 | 2010.06.01 15:27 | delete | 545 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1316 | 2010.06.01 15:27 | delete | 547 | 0.10 | 1.22037 | 1.21933 | 1.22141 | ||
1317 | 2010.06.01 15:27 | close | 541 | 0.10 | 1.21955 | 1.22146 | 1.21938 | 3.00 | 10274.70 |
1318 | 2010.06.01 15:27 | delete | 546 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1319 | 2010.06.01 15:30 | delete | 544 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1320 | 2010.06.01 15:32 | buy stop | 548 | 0.10 | 1.21930 | 1.21800 | 1.22008 | ||
1321 | 2010.06.01 15:32 | sell stop | 549 | 0.10 | 1.21878 | 1.22013 | 1.21805 | ||
1322 | 2010.06.01 15:32 | buy stop | 550 | 0.10 | 1.21956 | 1.21800 | 1.22008 | ||
1323 | 2010.06.01 15:32 | sell stop | 551 | 0.10 | 1.21852 | 1.22013 | 1.21805 | ||
1324 | 2010.06.01 15:32 | buy stop | 552 | 0.10 | 1.21982 | 1.21800 | 1.22008 | ||
1325 | 2010.06.01 15:32 | sell stop | 553 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1326 | 2010.06.01 15:35 | buy | 548 | 0.10 | 1.21930 | 1.21800 | 1.22008 | ||
1327 | 2010.06.01 15:35 | sell stop | 554 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1328 | 2010.06.01 15:37 | sell | 549 | 0.10 | 1.21878 | 1.22013 | 1.21805 | ||
1329 | 2010.06.01 15:40 | t/p | 548 | 0.10 | 1.22008 | 1.21800 | 1.22008 | 7.80 | 10282.50 |
1330 | 2010.06.01 15:40 | s/l | 549 | 0.10 | 1.22013 | 1.22013 | 1.21805 | -13.50 | 10269.00 |
1331 | 2010.06.01 15:40 | buy | 550 | 0.10 | 1.21956 | 1.21800 | 1.22008 | ||
1332 | 2010.06.01 15:40 | buy | 552 | 0.10 | 1.21982 | 1.21800 | 1.22008 | ||
1333 | 2010.06.01 15:40 | close | 550 | 0.10 | 1.22055 | 1.21800 | 1.22008 | 9.90 | 10278.90 |
1334 | 2010.06.01 15:40 | close | 552 | 0.10 | 1.22055 | 1.21800 | 1.22008 | 7.30 | 10286.20 |
1335 | 2010.06.01 15:40 | delete | 554 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1336 | 2010.06.01 15:42 | delete | 551 | 0.10 | 1.21852 | 1.22013 | 1.21805 | ||
1337 | 2010.06.01 15:45 | delete | 553 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1338 | 2010.06.01 15:47 | buy stop | 555 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1339 | 2010.06.01 15:47 | sell stop | 556 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1340 | 2010.06.01 15:47 | buy stop | 557 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1341 | 2010.06.01 15:47 | sell stop | 558 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1342 | 2010.06.01 15:47 | buy stop | 559 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1343 | 2010.06.01 15:47 | sell stop | 560 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1344 | 2010.06.01 15:50 | buy | 555 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1345 | 2010.06.01 15:50 | buy | 557 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1346 | 2010.06.01 15:50 | buy | 559 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1347 | 2010.06.01 15:50 | close | 555 | 0.10 | 1.22288 | 1.22033 | 1.22241 | 12.50 | 10298.70 |
1348 | 2010.06.01 15:50 | close | 557 | 0.10 | 1.22288 | 1.22033 | 1.22241 | 9.90 | 10308.60 |
1349 | 2010.06.01 15:50 | close | 559 | 0.10 | 1.22288 | 1.22033 | 1.22241 | 7.30 | 10315.90 |
1350 | 2010.06.01 15:52 | delete | 556 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1351 | 2010.06.01 15:52 | delete | 560 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1352 | 2010.06.01 15:55 | delete | 558 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1353 | 2010.06.01 15:57 | buy stop | 561 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1354 | 2010.06.01 15:57 | sell stop | 562 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1355 | 2010.06.01 15:57 | buy stop | 563 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1356 | 2010.06.01 15:57 | sell stop | 564 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1357 | 2010.06.01 15:57 | buy stop | 565 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1358 | 2010.06.01 15:57 | sell stop | 566 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1359 | 2010.06.01 15:59 | buy | 561 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1360 | 2010.06.01 15:59 | buy | 563 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1361 | 2010.06.01 15:59 | close | 561 | 0.10 | 1.22187 | 1.22033 | 1.22241 | 2.40 | 10318.30 |
1362 | 2010.06.01 15:59 | close | 563 | 0.10 | 1.22187 | 1.22033 | 1.22241 | -0.20 | 10318.10 |
1363 | 2010.06.01 15:59 | delete | 565 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1364 | 2010.06.01 16:00 | delete | 562 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1365 | 2010.06.01 16:00 | delete | 566 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1366 | 2010.06.01 16:02 | delete | 564 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1367 | 2010.06.01 16:05 | buy stop | 567 | 0.10 | 1.22388 | 1.22258 | 1.22466 | ||
1368 | 2010.06.01 16:05 | sell stop | 568 | 0.10 | 1.22336 | 1.22471 | 1.22263 | ||
1369 | 2010.06.01 16:05 | buy stop | 569 | 0.10 | 1.22414 | 1.22258 | 1.22466 | ||
1370 | 2010.06.01 16:05 | sell stop | 570 | 0.10 | 1.22310 | 1.22471 | 1.22263 | ||
1371 | 2010.06.01 16:05 | buy stop | 571 | 0.10 | 1.22440 | 1.22258 | 1.22466 | ||
1372 | 2010.06.01 16:05 | sell stop | 572 | 0.10 | 1.22284 | 1.22471 | 1.22263 | ||
1373 | 2010.06.01 16:07 | sell | 568 | 0.10 | 1.22336 | 1.22471 | 1.22263 | ||
1374 | 2010.06.01 16:07 | sell | 570 | 0.10 | 1.22310 | 1.22471 | 1.22263 | ||
1375 | 2010.06.01 16:07 | sell | 572 | 0.10 | 1.22284 | 1.22471 | 1.22263 | ||
1376 | 2010.06.01 16:07 | delete | 567 | 0.10 | 1.22388 | 1.22258 | 1.22466 | ||
1377 | 2010.06.01 16:07 | delete | 569 | 0.10 | 1.22414 | 1.22258 | 1.22466 | ||
1378 | 2010.06.01 16:07 | delete | 571 | 0.10 | 1.22440 | 1.22258 | 1.22466 | ||
1379 | 2010.06.01 16:10 | s/l | 568 | 0.10 | 1.22471 | 1.22471 | 1.22263 | -13.50 | 10304.60 |
1380 | 2010.06.01 16:10 | s/l | 570 | 0.10 | 1.22471 | 1.22471 | 1.22263 | -16.10 | 10288.50 |
1381 | 2010.06.01 16:10 | s/l | 572 | 0.10 | 1.22471 | 1.22471 | 1.22263 | -18.70 | 10269.80 |
1382 | 2010.06.01 16:10 | buy stop | 573 | 0.10 | 1.22737 | 1.22607 | 1.22815 | ||
1383 | 2010.06.01 16:10 | sell stop | 574 | 0.10 | 1.22685 | 1.22820 | 1.22612 | ||
1384 | 2010.06.01 16:10 | buy stop | 575 | 0.10 | 1.22763 | 1.22607 | 1.22815 | ||
1385 | 2010.06.01 16:10 | sell stop | 576 | 0.10 | 1.22659 | 1.22820 | 1.22612 | ||
1386 | 2010.06.01 16:10 | buy stop | 577 | 0.10 | 1.22789 | 1.22607 | 1.22815 | ||
1387 | 2010.06.01 16:10 | sell stop | 578 | 0.10 | 1.22633 | 1.22820 | 1.22612 | ||
1388 | 2010.06.01 16:12 | sell | 574 | 0.10 | 1.22685 | 1.22820 | 1.22612 | ||
1389 | 2010.06.01 16:12 | sell | 576 | 0.10 | 1.22659 | 1.22820 | 1.22612 | ||
1390 | 2010.06.01 16:12 | sell | 578 | 0.10 | 1.22633 | 1.22820 | 1.22612 | ||
1391 | 2010.06.01 16:12 | delete | 573 | 0.10 | 1.22737 | 1.22607 | 1.22815 | ||
1392 | 2010.06.01 16:12 | delete | 575 | 0.10 | 1.22763 | 1.22607 | 1.22815 | ||
1393 | 2010.06.01 16:12 | delete | 577 | 0.10 | 1.22789 | 1.22607 | 1.22815 | ||
1394 | 2010.06.01 16:15 | s/l | 574 | 0.10 | 1.22820 | 1.22820 | 1.22612 | -13.50 | 10256.30 |
1395 | 2010.06.01 16:15 | s/l | 576 | 0.10 | 1.22820 | 1.22820 | 1.22612 | -16.10 | 10240.20 |
1396 | 2010.06.01 16:15 | s/l | 578 | 0.10 | 1.22820 | 1.22820 | 1.22612 | -18.70 | 10221.50 |
1397 | 2010.06.01 16:15 | buy stop | 579 | 0.10 | 1.23086 | 1.22956 | 1.23164 | ||
1398 | 2010.06.01 16:15 | sell stop | 580 | 0.10 | 1.23034 | 1.23169 | 1.22961 | ||
1399 | 2010.06.01 16:15 | buy stop | 581 | 0.10 | 1.23112 | 1.22956 | 1.23164 | ||
1400 | 2010.06.01 16:15 | sell stop | 582 | 0.10 | 1.23008 | 1.23169 | 1.22961 | ||
1401 | 2010.06.01 16:15 | buy stop | 583 | 0.10 | 1.23138 | 1.22956 | 1.23164 | ||
1402 | 2010.06.01 16:15 | sell stop | 584 | 0.10 | 1.22982 | 1.23169 | 1.22961 | ||
1403 | 2010.06.01 16:17 | sell | 580 | 0.10 | 1.23034 | 1.23169 | 1.22961 | ||
1404 | 2010.06.01 16:17 | sell | 582 | 0.10 | 1.23008 | 1.23169 | 1.22961 | ||
1405 | 2010.06.01 16:17 | sell | 584 | 0.10 | 1.22982 | 1.23169 | 1.22961 | ||
1406 | 2010.06.01 16:17 | delete | 579 | 0.10 | 1.23086 | 1.22956 | 1.23164 | ||
1407 | 2010.06.01 16:17 | delete | 581 | 0.10 | 1.23112 | 1.22956 | 1.23164 | ||
1408 | 2010.06.01 16:17 | delete | 583 | 0.10 | 1.23138 | 1.22956 | 1.23164 | ||
1409 | 2010.06.01 16:20 | s/l | 580 | 0.10 | 1.23169 | 1.23169 | 1.22961 | -13.50 | 10208.00 |
1410 | 2010.06.01 16:20 | s/l | 582 | 0.10 | 1.23169 | 1.23169 | 1.22961 | -16.10 | 10191.90 |
1411 | 2010.06.01 16:20 | s/l | 584 | 0.10 | 1.23169 | 1.23169 | 1.22961 | -18.70 | 10173.20 |
1412 | 2010.06.01 16:20 | buy stop | 585 | 0.10 | 1.23435 | 1.23305 | 1.23513 | ||
1413 | 2010.06.01 16:20 | sell stop | 586 | 0.10 | 1.23383 | 1.23518 | 1.23310 | ||
1414 | 2010.06.01 16:20 | buy stop | 587 | 0.10 | 1.23461 | 1.23305 | 1.23513 | ||
1415 | 2010.06.01 16:20 | sell stop | 588 | 0.10 | 1.23357 | 1.23518 | 1.23310 | ||
1416 | 2010.06.01 16:20 | buy stop | 589 | 0.10 | 1.23487 | 1.23305 | 1.23513 | ||
1417 | 2010.06.01 16:20 | sell stop | 590 | 0.10 | 1.23331 | 1.23518 | 1.23310 | ||
1418 | 2010.06.01 16:22 | sell | 586 | 0.10 | 1.23383 | 1.23518 | 1.23310 | ||
1419 | 2010.06.01 16:22 | sell | 588 | 0.10 | 1.23357 | 1.23518 | 1.23310 | ||
1420 | 2010.06.01 16:22 | sell | 590 | 0.10 | 1.23331 | 1.23518 | 1.23310 | ||
1421 | 2010.06.01 16:22 | delete | 585 | 0.10 | 1.23435 | 1.23305 | 1.23513 | ||
1422 | 2010.06.01 16:22 | delete | 587 | 0.10 | 1.23461 | 1.23305 | 1.23513 | ||
1423 | 2010.06.01 16:22 | delete | 589 | 0.10 | 1.23487 | 1.23305 | 1.23513 | ||
1424 | 2010.06.01 16:25 | t/p | 586 | 0.10 | 1.23310 | 1.23518 | 1.23310 | 7.30 | 10180.50 |
1425 | 2010.06.01 16:25 | t/p | 588 | 0.10 | 1.23310 | 1.23518 | 1.23310 | 4.70 | 10185.20 |
1426 | 2010.06.01 16:25 | t/p | 590 | 0.10 | 1.23310 | 1.23518 | 1.23310 | 2.10 | 10187.30 |
1427 | 2010.06.01 16:25 | buy stop | 591 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
1428 | 2010.06.01 16:25 | sell stop | 592 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
1429 | 2010.06.01 16:25 | buy stop | 593 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
1430 | 2010.06.01 16:25 | sell stop | 594 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
1431 | 2010.06.01 16:25 | buy stop | 595 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
1432 | 2010.06.01 16:25 | sell stop | 596 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
1433 | 2010.06.01 16:27 | sell | 592 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
1434 | 2010.06.01 16:27 | sell | 594 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
1435 | 2010.06.01 16:27 | sell | 596 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
1436 | 2010.06.01 16:27 | delete | 591 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
1437 | 2010.06.01 16:27 | delete | 593 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
1438 | 2010.06.01 16:27 | delete | 595 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
1439 | 2010.06.01 16:27 | close | 592 | 0.10 | 1.23233 | 1.23402 | 1.23194 | 3.40 | 10190.70 |
1440 | 2010.06.01 16:27 | close | 596 | 0.10 | 1.23233 | 1.23402 | 1.23194 | -1.80 | 10188.90 |
1441 | 2010.06.01 16:30 | close | 594 | 0.10 | 1.23234 | 1.23402 | 1.23194 | 0.70 | 10189.60 |
1442 | 2010.06.01 16:32 | buy stop | 597 | 0.10 | 1.23498 | 1.23368 | 1.23576 | ||
1443 | 2010.06.01 16:32 | sell stop | 598 | 0.10 | 1.23446 | 1.23581 | 1.23373 | ||
1444 | 2010.06.01 16:32 | buy stop | 599 | 0.10 | 1.23524 | 1.23368 | 1.23576 | ||
1445 | 2010.06.01 16:32 | sell stop | 600 | 0.10 | 1.23420 | 1.23581 | 1.23373 | ||
1446 | 2010.06.01 16:32 | buy stop | 601 | 0.10 | 1.23550 | 1.23368 | 1.23576 | ||
1447 | 2010.06.01 16:32 | sell stop | 602 | 0.10 | 1.23394 | 1.23581 | 1.23373 | ||
1448 | 2010.06.01 16:35 | sell | 598 | 0.10 | 1.23446 | 1.23581 | 1.23373 | ||
1449 | 2010.06.01 16:35 | sell | 600 | 0.10 | 1.23420 | 1.23581 | 1.23373 | ||
1450 | 2010.06.01 16:35 | delete | 597 | 0.10 | 1.23498 | 1.23368 | 1.23576 | ||
1451 | 2010.06.01 16:35 | delete | 599 | 0.10 | 1.23524 | 1.23368 | 1.23576 | ||
1452 | 2010.06.01 16:35 | delete | 601 | 0.10 | 1.23550 | 1.23368 | 1.23576 | ||
1453 | 2010.06.01 16:40 | t/p | 598 | 0.10 | 1.23373 | 1.23581 | 1.23373 | 7.30 | 10196.90 |
1454 | 2010.06.01 16:40 | t/p | 600 | 0.10 | 1.23373 | 1.23581 | 1.23373 | 4.70 | 10201.60 |
1455 | 2010.06.01 16:40 | sell | 602 | 0.10 | 1.23394 | 1.23581 | 1.23373 | ||
1456 | 2010.06.01 16:40 | close | 602 | 0.10 | 1.23266 | 1.23581 | 1.23373 | 12.80 | 10214.40 |
1457 | 2010.06.01 16:42 | buy stop | 603 | 0.10 | 1.23361 | 1.23231 | 1.23439 | ||
1458 | 2010.06.01 16:42 | sell stop | 604 | 0.10 | 1.23309 | 1.23444 | 1.23236 | ||
1459 | 2010.06.01 16:42 | buy stop | 605 | 0.10 | 1.23387 | 1.23231 | 1.23439 | ||
1460 | 2010.06.01 16:42 | sell stop | 606 | 0.10 | 1.23283 | 1.23444 | 1.23236 | ||
1461 | 2010.06.01 16:42 | buy stop | 607 | 0.10 | 1.23413 | 1.23231 | 1.23439 | ||
1462 | 2010.06.01 16:42 | sell stop | 608 | 0.10 | 1.23257 | 1.23444 | 1.23236 | ||
1463 | 2010.06.01 16:45 | sell | 604 | 0.10 | 1.23309 | 1.23444 | 1.23236 | ||
1464 | 2010.06.01 16:45 | sell | 606 | 0.10 | 1.23283 | 1.23444 | 1.23236 | ||
1465 | 2010.06.01 16:45 | sell | 608 | 0.10 | 1.23257 | 1.23444 | 1.23236 | ||
1466 | 2010.06.01 16:45 | delete | 603 | 0.10 | 1.23361 | 1.23231 | 1.23439 | ||
1467 | 2010.06.01 16:45 | delete | 605 | 0.10 | 1.23387 | 1.23231 | 1.23439 | ||
1468 | 2010.06.01 16:45 | delete | 607 | 0.10 | 1.23413 | 1.23231 | 1.23439 | ||
1469 | 2010.06.01 16:47 | t/p | 604 | 0.10 | 1.23236 | 1.23444 | 1.23236 | 7.30 | 10221.70 |
1470 | 2010.06.01 16:47 | t/p | 606 | 0.10 | 1.23236 | 1.23444 | 1.23236 | 4.70 | 10226.40 |
1471 | 2010.06.01 16:47 | t/p | 608 | 0.10 | 1.23236 | 1.23444 | 1.23236 | 2.10 | 10228.50 |
1472 | 2010.06.01 16:47 | buy stop | 609 | 0.10 | 1.23154 | 1.23024 | 1.23232 | ||
1473 | 2010.06.01 16:47 | sell stop | 610 | 0.10 | 1.23102 | 1.23237 | 1.23029 | ||
1474 | 2010.06.01 16:47 | buy stop | 611 | 0.10 | 1.23180 | 1.23024 | 1.23232 | ||
1475 | 2010.06.01 16:47 | sell stop | 612 | 0.10 | 1.23076 | 1.23237 | 1.23029 | ||
1476 | 2010.06.01 16:47 | buy stop | 613 | 0.10 | 1.23206 | 1.23024 | 1.23232 | ||
1477 | 2010.06.01 16:47 | sell stop | 614 | 0.10 | 1.23050 | 1.23237 | 1.23029 | ||
1478 | 2010.06.01 16:50 | sell | 610 | 0.10 | 1.23102 | 1.23237 | 1.23029 | ||
1479 | 2010.06.01 16:50 | sell | 612 | 0.10 | 1.23076 | 1.23237 | 1.23029 | ||
1480 | 2010.06.01 16:50 | sell | 614 | 0.10 | 1.23050 | 1.23237 | 1.23029 | ||
1481 | 2010.06.01 16:50 | delete | 609 | 0.10 | 1.23154 | 1.23024 | 1.23232 | ||
1482 | 2010.06.01 16:50 | delete | 611 | 0.10 | 1.23180 | 1.23024 | 1.23232 | ||
1483 | 2010.06.01 16:50 | delete | 613 | 0.10 | 1.23206 | 1.23024 | 1.23232 | ||
1484 | 2010.06.01 16:52 | t/p | 610 | 0.10 | 1.23029 | 1.23237 | 1.23029 | 7.30 | 10235.80 |
1485 | 2010.06.01 16:52 | t/p | 612 | 0.10 | 1.23029 | 1.23237 | 1.23029 | 4.70 | 10240.50 |
1486 | 2010.06.01 16:52 | t/p | 614 | 0.10 | 1.23029 | 1.23237 | 1.23029 | 2.10 | 10242.60 |
1487 | 2010.06.01 16:52 | buy stop | 615 | 0.10 | 1.22948 | 1.22818 | 1.23026 | ||
1488 | 2010.06.01 16:52 | sell stop | 616 | 0.10 | 1.22896 | 1.23031 | 1.22823 | ||
1489 | 2010.06.01 16:52 | buy stop | 617 | 0.10 | 1.22974 | 1.22818 | 1.23026 | ||
1490 | 2010.06.01 16:52 | sell stop | 618 | 0.10 | 1.22870 | 1.23031 | 1.22823 | ||
1491 | 2010.06.01 16:52 | buy stop | 619 | 0.10 | 1.23000 | 1.22818 | 1.23026 | ||
1492 | 2010.06.01 16:52 | sell stop | 620 | 0.10 | 1.22844 | 1.23031 | 1.22823 | ||
1493 | 2010.06.01 16:55 | sell | 616 | 0.10 | 1.22896 | 1.23031 | 1.22823 | ||
1494 | 2010.06.01 16:55 | sell | 618 | 0.10 | 1.22870 | 1.23031 | 1.22823 | ||
1495 | 2010.06.01 16:55 | delete | 615 | 0.10 | 1.22948 | 1.22818 | 1.23026 | ||
1496 | 2010.06.01 16:55 | delete | 617 | 0.10 | 1.22974 | 1.22818 | 1.23026 | ||
1497 | 2010.06.01 16:55 | delete | 619 | 0.10 | 1.23000 | 1.22818 | 1.23026 | ||
1498 | 2010.06.01 16:57 | s/l | 616 | 0.10 | 1.23031 | 1.23031 | 1.22823 | -13.50 | 10229.10 |
1499 | 2010.06.01 16:57 | s/l | 618 | 0.10 | 1.23031 | 1.23031 | 1.22823 | -16.10 | 10213.00 |
1500 | 2010.06.01 16:57 | delete | 620 | 0.10 | 1.22844 | 1.23031 | 1.22823 | ||
1501 | 2010.06.01 16:59 | buy stop | 621 | 0.10 | 1.22903 | 1.22773 | 1.22981 | ||
1502 | 2010.06.01 16:59 | sell stop | 622 | 0.10 | 1.22851 | 1.22986 | 1.22778 | ||
1503 | 2010.06.01 16:59 | buy stop | 623 | 0.10 | 1.22929 | 1.22773 | 1.22981 | ||
1504 | 2010.06.01 16:59 | sell stop | 624 | 0.10 | 1.22825 | 1.22986 | 1.22778 | ||
1505 | 2010.06.01 16:59 | buy stop | 625 | 0.10 | 1.22955 | 1.22773 | 1.22981 | ||
1506 | 2010.06.01 16:59 | sell stop | 626 | 0.10 | 1.22799 | 1.22986 | 1.22778 | ||
1507 | 2010.06.01 17:02 | sell | 622 | 0.10 | 1.22851 | 1.22986 | 1.22778 | ||
1508 | 2010.06.01 17:02 | sell | 624 | 0.10 | 1.22825 | 1.22986 | 1.22778 | ||
1509 | 2010.06.01 17:02 | sell | 626 | 0.10 | 1.22799 | 1.22986 | 1.22778 | ||
1510 | 2010.06.01 17:02 | delete | 621 | 0.10 | 1.22903 | 1.22773 | 1.22981 | ||
1511 | 2010.06.01 17:02 | delete | 623 | 0.10 | 1.22929 | 1.22773 | 1.22981 | ||
1512 | 2010.06.01 17:02 | delete | 625 | 0.10 | 1.22955 | 1.22773 | 1.22981 | ||
1513 | 2010.06.01 17:05 | close | 622 | 0.10 | 1.22787 | 1.22986 | 1.22778 | 6.40 | 10219.40 |
1514 | 2010.06.01 17:05 | close | 626 | 0.10 | 1.22787 | 1.22986 | 1.22778 | 1.20 | 10220.60 |
1515 | 2010.06.01 17:07 | t/p | 624 | 0.10 | 1.22778 | 1.22986 | 1.22778 | 4.70 | 10225.30 |
1516 | 2010.06.01 17:07 | buy stop | 627 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
1517 | 2010.06.01 17:07 | sell stop | 628 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
1518 | 2010.06.01 17:07 | buy stop | 629 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
1519 | 2010.06.01 17:07 | sell stop | 630 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
1520 | 2010.06.01 17:07 | buy stop | 631 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
1521 | 2010.06.01 17:07 | sell stop | 632 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
1522 | 2010.06.01 17:10 | buy | 627 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
1523 | 2010.06.01 17:10 | buy | 629 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
1524 | 2010.06.01 17:10 | buy | 631 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
1525 | 2010.06.01 17:10 | close | 627 | 0.10 | 1.22842 | 1.22643 | 1.22851 | 6.90 | 10232.20 |
1526 | 2010.06.01 17:10 | close | 629 | 0.10 | 1.22842 | 1.22643 | 1.22851 | 4.30 | 10236.50 |
1527 | 2010.06.01 17:10 | close | 631 | 0.10 | 1.22842 | 1.22643 | 1.22851 | 1.70 | 10238.20 |
1528 | 2010.06.01 17:12 | delete | 628 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
1529 | 2010.06.01 17:12 | delete | 632 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
1530 | 2010.06.01 17:15 | delete | 630 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
1531 | 2010.06.01 17:17 | buy stop | 633 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1532 | 2010.06.01 17:17 | sell stop | 634 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1533 | 2010.06.01 17:17 | buy stop | 635 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1534 | 2010.06.01 17:17 | sell stop | 636 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1535 | 2010.06.01 17:17 | buy stop | 637 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1536 | 2010.06.01 17:17 | sell stop | 638 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1537 | 2010.06.01 17:20 | buy | 633 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1538 | 2010.06.01 17:20 | buy | 635 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1539 | 2010.06.01 17:20 | buy | 637 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1540 | 2010.06.01 17:20 | close | 633 | 0.10 | 1.22962 | 1.22783 | 1.22991 | 4.90 | 10243.10 |
1541 | 2010.06.01 17:20 | close | 635 | 0.10 | 1.22962 | 1.22783 | 1.22991 | 2.30 | 10245.40 |
1542 | 2010.06.01 17:20 | close | 637 | 0.10 | 1.22962 | 1.22783 | 1.22991 | -0.30 | 10245.10 |
1543 | 2010.06.01 17:22 | delete | 634 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1544 | 2010.06.01 17:22 | delete | 638 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1545 | 2010.06.01 17:25 | delete | 636 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1546 | 2010.06.01 17:27 | buy stop | 639 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1547 | 2010.06.01 17:27 | sell stop | 640 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1548 | 2010.06.01 17:27 | buy stop | 641 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1549 | 2010.06.01 17:27 | sell stop | 642 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1550 | 2010.06.01 17:27 | buy stop | 643 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1551 | 2010.06.01 17:27 | sell stop | 644 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1552 | 2010.06.01 17:27 | buy | 639 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1553 | 2010.06.01 17:27 | buy | 641 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1554 | 2010.06.01 17:27 | close | 639 | 0.10 | 1.22938 | 1.22783 | 1.22991 | 2.50 | 10247.60 |
1555 | 2010.06.01 17:27 | close | 641 | 0.10 | 1.22938 | 1.22783 | 1.22991 | -0.10 | 10247.50 |
1556 | 2010.06.01 17:27 | delete | 643 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1557 | 2010.06.01 17:30 | delete | 640 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1558 | 2010.06.01 17:30 | delete | 644 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1559 | 2010.06.01 17:32 | delete | 642 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1560 | 2010.06.01 17:35 | buy stop | 645 | 0.10 | 1.22990 | 1.22860 | 1.23068 | ||
1561 | 2010.06.01 17:35 | sell stop | 646 | 0.10 | 1.22938 | 1.23073 | 1.22865 | ||
1562 | 2010.06.01 17:35 | buy stop | 647 | 0.10 | 1.23016 | 1.22860 | 1.23068 | ||
1563 | 2010.06.01 17:35 | sell stop | 648 | 0.10 | 1.22912 | 1.23073 | 1.22865 | ||
1564 | 2010.06.01 17:35 | buy stop | 649 | 0.10 | 1.23042 | 1.22860 | 1.23068 | ||
1565 | 2010.06.01 17:35 | sell stop | 650 | 0.10 | 1.22886 | 1.23073 | 1.22865 | ||
1566 | 2010.06.01 17:37 | buy | 645 | 0.10 | 1.22990 | 1.22860 | 1.23068 | ||
1567 | 2010.06.01 17:37 | buy | 647 | 0.10 | 1.23016 | 1.22860 | 1.23068 | ||
1568 | 2010.06.01 17:37 | buy | 649 | 0.10 | 1.23042 | 1.22860 | 1.23068 | ||
1569 | 2010.06.01 17:37 | close | 645 | 0.10 | 1.23042 | 1.22860 | 1.23068 | 5.20 | 10252.70 |
1570 | 2010.06.01 17:37 | close | 647 | 0.10 | 1.23042 | 1.22860 | 1.23068 | 2.60 | 10255.30 |
1571 | 2010.06.01 17:37 | close | 649 | 0.10 | 1.23042 | 1.22860 | 1.23068 | 0.00 | 10255.30 |
1572 | 2010.06.01 17:40 | sell | 646 | 0.10 | 1.22938 | 1.23073 | 1.22865 | ||
1573 | 2010.06.01 17:40 | sell | 648 | 0.10 | 1.22912 | 1.23073 | 1.22865 | ||
1574 | 2010.06.01 17:40 | sell | 650 | 0.10 | 1.22886 | 1.23073 | 1.22865 | ||
1575 | 2010.06.01 17:40 | close | 646 | 0.10 | 1.22881 | 1.23073 | 1.22865 | 5.70 | 10261.00 |
1576 | 2010.06.01 17:40 | close | 650 | 0.10 | 1.22881 | 1.23073 | 1.22865 | 0.50 | 10261.50 |
1577 | 2010.06.01 17:42 | close | 648 | 0.10 | 1.22922 | 1.23073 | 1.22865 | -1.00 | 10260.50 |
1578 | 2010.06.01 17:45 | buy stop | 651 | 0.10 | 1.22782 | 1.22652 | 1.22860 | ||
1579 | 2010.06.01 17:45 | sell stop | 652 | 0.10 | 1.22730 | 1.22865 | 1.22657 | ||
1580 | 2010.06.01 17:45 | buy stop | 653 | 0.10 | 1.22808 | 1.22652 | 1.22860 | ||
1581 | 2010.06.01 17:45 | sell stop | 654 | 0.10 | 1.22704 | 1.22865 | 1.22657 | ||
1582 | 2010.06.01 17:45 | buy stop | 655 | 0.10 | 1.22834 | 1.22652 | 1.22860 | ||
1583 | 2010.06.01 17:45 | sell stop | 656 | 0.10 | 1.22678 | 1.22865 | 1.22657 | ||
1584 | 2010.06.01 17:47 | buy | 651 | 0.10 | 1.22782 | 1.22652 | 1.22860 | ||
1585 | 2010.06.01 17:47 | close | 651 | 0.10 | 1.22793 | 1.22652 | 1.22860 | 1.10 | 10261.60 |
1586 | 2010.06.01 17:47 | delete | 653 | 0.10 | 1.22808 | 1.22652 | 1.22860 | ||
1587 | 2010.06.01 17:47 | delete | 655 | 0.10 | 1.22834 | 1.22652 | 1.22860 | ||
1588 | 2010.06.01 17:50 | sell | 652 | 0.10 | 1.22730 | 1.22865 | 1.22657 | ||
1589 | 2010.06.01 17:50 | sell | 654 | 0.10 | 1.22704 | 1.22865 | 1.22657 | ||
1590 | 2010.06.01 17:50 | sell | 656 | 0.10 | 1.22678 | 1.22865 | 1.22657 | ||
1591 | 2010.06.01 17:50 | close | 652 | 0.10 | 1.22590 | 1.22865 | 1.22657 | 14.00 | 10275.60 |
1592 | 2010.06.01 17:50 | close | 656 | 0.10 | 1.22590 | 1.22865 | 1.22657 | 8.80 | 10284.40 |
1593 | 2010.06.01 17:52 | close | 654 | 0.10 | 1.22673 | 1.22865 | 1.22657 | 3.10 | 10287.50 |
1594 | 2010.06.01 17:55 | buy stop | 657 | 0.10 | 1.22658 | 1.22528 | 1.22736 | ||
1595 | 2010.06.01 17:55 | sell stop | 658 | 0.10 | 1.22606 | 1.22741 | 1.22533 | ||
1596 | 2010.06.01 17:55 | buy stop | 659 | 0.10 | 1.22684 | 1.22528 | 1.22736 | ||
1597 | 2010.06.01 17:55 | sell stop | 660 | 0.10 | 1.22580 | 1.22741 | 1.22533 | ||
1598 | 2010.06.01 17:55 | buy stop | 661 | 0.10 | 1.22710 | 1.22528 | 1.22736 | ||
1599 | 2010.06.01 17:55 | sell stop | 662 | 0.10 | 1.22554 | 1.22741 | 1.22533 | ||
1600 | 2010.06.01 17:57 | buy | 657 | 0.10 | 1.22658 | 1.22528 | 1.22736 | ||
1601 | 2010.06.01 17:57 | buy | 659 | 0.10 | 1.22684 | 1.22528 | 1.22736 | ||
1602 | 2010.06.01 17:57 | buy | 661 | 0.10 | 1.22710 | 1.22528 | 1.22736 | ||
1603 | 2010.06.01 17:57 | close | 657 | 0.10 | 1.22751 | 1.22528 | 1.22736 | 9.30 | 10296.80 |
1604 | 2010.06.01 17:57 | close | 659 | 0.10 | 1.22751 | 1.22528 | 1.22736 | 6.70 | 10303.50 |
1605 | 2010.06.01 17:57 | close | 661 | 0.10 | 1.22751 | 1.22528 | 1.22736 | 4.10 | 10307.60 |
1606 | 2010.06.01 17:59 | delete | 658 | 0.10 | 1.22606 | 1.22741 | 1.22533 | ||
1607 | 2010.06.01 17:59 | delete | 662 | 0.10 | 1.22554 | 1.22741 | 1.22533 | ||
1608 | 2010.06.01 18:00 | delete | 660 | 0.10 | 1.22580 | 1.22741 | 1.22533 | ||
1609 | 2010.06.01 18:02 | buy stop | 663 | 0.10 | 1.22679 | 1.22549 | 1.22757 | ||
1610 | 2010.06.01 18:02 | sell stop | 664 | 0.10 | 1.22627 | 1.22762 | 1.22554 | ||
1611 | 2010.06.01 18:02 | buy stop | 665 | 0.10 | 1.22705 | 1.22549 | 1.22757 | ||
1612 | 2010.06.01 18:02 | sell stop | 666 | 0.10 | 1.22601 | 1.22762 | 1.22554 | ||
1613 | 2010.06.01 18:02 | buy stop | 667 | 0.10 | 1.22731 | 1.22549 | 1.22757 | ||
1614 | 2010.06.01 18:02 | sell stop | 668 | 0.10 | 1.22575 | 1.22762 | 1.22554 | ||
1615 | 2010.06.01 18:10 | buy | 663 | 0.10 | 1.22679 | 1.22549 | 1.22757 | ||
1616 | 2010.06.01 18:10 | buy | 665 | 0.10 | 1.22705 | 1.22549 | 1.22757 | ||
1617 | 2010.06.01 18:10 | buy | 667 | 0.10 | 1.22731 | 1.22549 | 1.22757 | ||
1618 | 2010.06.01 18:10 | close | 663 | 0.10 | 1.22730 | 1.22549 | 1.22757 | 5.10 | 10312.70 |
1619 | 2010.06.01 18:10 | close | 665 | 0.10 | 1.22730 | 1.22549 | 1.22757 | 2.50 | 10315.20 |
1620 | 2010.06.01 18:10 | close | 667 | 0.10 | 1.22730 | 1.22549 | 1.22757 | -0.10 | 10315.10 |
1621 | 2010.06.01 18:12 | delete | 664 | 0.10 | 1.22627 | 1.22762 | 1.22554 | ||
1622 | 2010.06.01 18:12 | delete | 668 | 0.10 | 1.22575 | 1.22762 | 1.22554 | ||
1623 | 2010.06.01 18:15 | delete | 666 | 0.10 | 1.22601 | 1.22762 | 1.22554 | ||
1624 | 2010.06.01 18:17 | buy stop | 669 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1625 | 2010.06.01 18:17 | sell stop | 670 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1626 | 2010.06.01 18:17 | buy stop | 671 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1627 | 2010.06.01 18:17 | sell stop | 672 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1628 | 2010.06.01 18:17 | buy stop | 673 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1629 | 2010.06.01 18:17 | sell stop | 674 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1630 | 2010.06.01 18:20 | buy | 669 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1631 | 2010.06.01 18:20 | buy | 671 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1632 | 2010.06.01 18:20 | buy | 673 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1633 | 2010.06.01 18:20 | close | 669 | 0.10 | 1.22852 | 1.22672 | 1.22880 | 5.00 | 10320.10 |
1634 | 2010.06.01 18:20 | close | 671 | 0.10 | 1.22852 | 1.22672 | 1.22880 | 2.40 | 10322.50 |
1635 | 2010.06.01 18:20 | close | 673 | 0.10 | 1.22852 | 1.22672 | 1.22880 | -0.20 | 10322.30 |
1636 | 2010.06.01 18:22 | delete | 670 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1637 | 2010.06.01 18:22 | delete | 674 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1638 | 2010.06.01 18:25 | delete | 672 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1639 | 2010.06.01 18:27 | buy stop | 675 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1640 | 2010.06.01 18:27 | sell stop | 676 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1641 | 2010.06.01 18:27 | buy stop | 677 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1642 | 2010.06.01 18:27 | sell stop | 678 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1643 | 2010.06.01 18:27 | buy stop | 679 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1644 | 2010.06.01 18:27 | sell stop | 680 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1645 | 2010.06.01 18:27 | delete | 675 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1646 | 2010.06.01 18:27 | delete | 677 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1647 | 2010.06.01 18:27 | delete | 679 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1648 | 2010.06.01 18:30 | delete | 676 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1649 | 2010.06.01 18:30 | delete | 680 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1650 | 2010.06.01 18:32 | delete | 678 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1651 | 2010.06.01 18:35 | buy stop | 681 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1652 | 2010.06.01 18:35 | sell stop | 682 | 0.10 | 1.22781 | 1.22916 | 1.22708 | ||
1653 | 2010.06.01 18:35 | buy stop | 683 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1654 | 2010.06.01 18:35 | sell stop | 684 | 0.10 | 1.22755 | 1.22916 | 1.22708 | ||
1655 | 2010.06.01 18:35 | buy stop | 685 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1656 | 2010.06.01 18:35 | sell stop | 686 | 0.10 | 1.22729 | 1.22916 | 1.22708 | ||
1657 | 2010.06.01 18:37 | buy | 681 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1658 | 2010.06.01 18:40 | sell | 682 | 0.10 | 1.22781 | 1.22916 | 1.22708 | ||
1659 | 2010.06.01 18:45 | sell | 684 | 0.10 | 1.22755 | 1.22916 | 1.22708 | ||
1660 | 2010.06.01 18:45 | sell | 686 | 0.10 | 1.22729 | 1.22916 | 1.22708 | ||
1661 | 2010.06.01 18:45 | buy stop | 687 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1662 | 2010.06.01 18:45 | buy stop | 688 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1663 | 2010.06.01 18:45 | buy stop | 689 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1664 | 2010.06.01 18:45 | buy stop | 690 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1665 | 2010.06.01 18:47 | buy stop | 691 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1666 | 2010.06.01 18:47 | buy stop | 692 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1667 | 2010.06.01 18:47 | buy stop | 693 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1668 | 2010.06.01 18:47 | buy stop | 694 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1669 | 2010.06.01 18:50 | s/l | 681 | 0.10 | 1.22703 | 1.22703 | 1.22911 | -13.00 | 10309.30 |
1670 | 2010.06.01 18:50 | t/p | 682 | 0.10 | 1.22708 | 1.22916 | 1.22708 | 7.30 | 10316.60 |
1671 | 2010.06.01 18:50 | t/p | 684 | 0.10 | 1.22708 | 1.22916 | 1.22708 | 4.70 | 10321.30 |
1672 | 2010.06.01 18:50 | t/p | 686 | 0.10 | 1.22708 | 1.22916 | 1.22708 | 2.10 | 10323.40 |
1673 | 2010.06.01 18:50 | delete | 683 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1674 | 2010.06.01 18:50 | delete | 687 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1675 | 2010.06.01 18:50 | delete | 689 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1676 | 2010.06.01 18:50 | delete | 691 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1677 | 2010.06.01 18:50 | delete | 693 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1678 | 2010.06.01 18:52 | delete | 685 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1679 | 2010.06.01 18:52 | delete | 690 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1680 | 2010.06.01 18:52 | delete | 694 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1681 | 2010.06.01 18:55 | delete | 688 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1682 | 2010.06.01 18:57 | delete | 692 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1683 | 2010.06.01 18:59 | buy stop | 695 | 0.10 | 1.22780 | 1.22650 | 1.22858 | ||
1684 | 2010.06.01 18:59 | sell stop | 696 | 0.10 | 1.22728 | 1.22863 | 1.22655 | ||
1685 | 2010.06.01 18:59 | buy stop | 697 | 0.10 | 1.22806 | 1.22650 | 1.22858 | ||
1686 | 2010.06.01 18:59 | sell stop | 698 | 0.10 | 1.22702 | 1.22863 | 1.22655 | ||
1687 | 2010.06.01 18:59 | buy stop | 699 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1688 | 2010.06.01 18:59 | sell stop | 700 | 0.10 | 1.22676 | 1.22863 | 1.22655 | ||
1689 | 2010.06.01 19:02 | sell | 696 | 0.10 | 1.22728 | 1.22863 | 1.22655 | ||
1690 | 2010.06.01 19:07 | sell | 698 | 0.10 | 1.22702 | 1.22863 | 1.22655 | ||
1691 | 2010.06.01 19:07 | delete | 695 | 0.10 | 1.22780 | 1.22650 | 1.22858 | ||
1692 | 2010.06.01 19:07 | delete | 697 | 0.10 | 1.22806 | 1.22650 | 1.22858 | ||
1693 | 2010.06.01 19:07 | delete | 699 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1694 | 2010.06.01 19:12 | buy stop | 701 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1695 | 2010.06.01 19:15 | s/l | 696 | 0.10 | 1.22863 | 1.22863 | 1.22655 | -13.50 | 10309.90 |
1696 | 2010.06.01 19:15 | s/l | 698 | 0.10 | 1.22863 | 1.22863 | 1.22655 | -16.10 | 10293.80 |
1697 | 2010.06.01 19:15 | buy | 701 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1698 | 2010.06.01 19:15 | delete | 700 | 0.10 | 1.22676 | 1.22863 | 1.22655 | ||
1699 | 2010.06.01 19:17 | t/p | 701 | 0.10 | 1.22858 | 1.22650 | 1.22858 | 2.60 | 10296.40 |
1700 | 2010.06.01 19:17 | buy stop | 702 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1701 | 2010.06.01 19:17 | sell stop | 703 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1702 | 2010.06.01 19:17 | buy stop | 704 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1703 | 2010.06.01 19:17 | sell stop | 705 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1704 | 2010.06.01 19:17 | buy stop | 706 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1705 | 2010.06.01 19:17 | sell stop | 707 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1706 | 2010.06.01 19:20 | buy | 702 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1707 | 2010.06.01 19:20 | buy | 704 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1708 | 2010.06.01 19:20 | buy | 706 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1709 | 2010.06.01 19:20 | close | 702 | 0.10 | 1.22996 | 1.22786 | 1.22994 | 8.00 | 10304.40 |
1710 | 2010.06.01 19:20 | close | 704 | 0.10 | 1.22996 | 1.22786 | 1.22994 | 5.40 | 10309.80 |
1711 | 2010.06.01 19:20 | close | 706 | 0.10 | 1.22996 | 1.22786 | 1.22994 | 2.80 | 10312.60 |
1712 | 2010.06.01 19:22 | delete | 703 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1713 | 2010.06.01 19:22 | delete | 707 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1714 | 2010.06.01 19:25 | delete | 705 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1715 | 2010.06.01 19:27 | buy stop | 708 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1716 | 2010.06.01 19:27 | sell stop | 709 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1717 | 2010.06.01 19:27 | buy stop | 710 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1718 | 2010.06.01 19:27 | sell stop | 711 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1719 | 2010.06.01 19:27 | buy stop | 712 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1720 | 2010.06.01 19:27 | sell stop | 713 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1721 | 2010.06.01 19:27 | buy | 708 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1722 | 2010.06.01 19:27 | buy | 710 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1723 | 2010.06.01 19:27 | buy | 712 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1724 | 2010.06.01 19:27 | close | 708 | 0.10 | 1.22969 | 1.22786 | 1.22994 | 5.30 | 10317.90 |
1725 | 2010.06.01 19:27 | close | 710 | 0.10 | 1.22969 | 1.22786 | 1.22994 | 2.70 | 10320.60 |
1726 | 2010.06.01 19:27 | close | 712 | 0.10 | 1.22969 | 1.22786 | 1.22994 | 0.10 | 10320.70 |
1727 | 2010.06.01 19:30 | delete | 709 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1728 | 2010.06.01 19:30 | delete | 713 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1729 | 2010.06.01 19:32 | delete | 711 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1730 | 2010.06.01 19:35 | buy stop | 714 | 0.10 | 1.23108 | 1.22978 | 1.23186 | ||
1731 | 2010.06.01 19:35 | sell stop | 715 | 0.10 | 1.23056 | 1.23191 | 1.22983 | ||
1732 | 2010.06.01 19:35 | buy stop | 716 | 0.10 | 1.23134 | 1.22978 | 1.23186 | ||
1733 | 2010.06.01 19:35 | sell stop | 717 | 0.10 | 1.23030 | 1.23191 | 1.22983 | ||
1734 | 2010.06.01 19:35 | buy stop | 718 | 0.10 | 1.23160 | 1.22978 | 1.23186 | ||
1735 | 2010.06.01 19:35 | sell stop | 719 | 0.10 | 1.23004 | 1.23191 | 1.22983 | ||
1736 | 2010.06.01 19:37 | buy | 714 | 0.10 | 1.23108 | 1.22978 | 1.23186 | ||
1737 | 2010.06.01 19:37 | buy | 716 | 0.10 | 1.23134 | 1.22978 | 1.23186 | ||
1738 | 2010.06.01 19:37 | close | 714 | 0.10 | 1.23132 | 1.22978 | 1.23186 | 2.40 | 10323.10 |
1739 | 2010.06.01 19:37 | close | 716 | 0.10 | 1.23132 | 1.22978 | 1.23186 | -0.20 | 10322.90 |
1740 | 2010.06.01 19:37 | delete | 718 | 0.10 | 1.23160 | 1.22978 | 1.23186 | ||
1741 | 2010.06.01 19:40 | sell | 715 | 0.10 | 1.23056 | 1.23191 | 1.22983 | ||
1742 | 2010.06.01 19:40 | sell | 717 | 0.10 | 1.23030 | 1.23191 | 1.22983 | ||
1743 | 2010.06.01 19:40 | close | 715 | 0.10 | 1.23027 | 1.23191 | 1.22983 | 2.90 | 10325.80 |
1744 | 2010.06.01 19:40 | delete | 719 | 0.10 | 1.23004 | 1.23191 | 1.22983 | ||
1745 | 2010.06.01 19:42 | close | 717 | 0.10 | 1.23054 | 1.23191 | 1.22983 | -2.40 | 10323.40 |
1746 | 2010.06.01 19:45 | buy stop | 720 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1747 | 2010.06.01 19:45 | sell stop | 721 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1748 | 2010.06.01 19:45 | buy stop | 722 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1749 | 2010.06.01 19:45 | sell stop | 723 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1750 | 2010.06.01 19:45 | buy stop | 724 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1751 | 2010.06.01 19:45 | sell stop | 725 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1752 | 2010.06.01 19:47 | buy | 720 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1753 | 2010.06.01 19:47 | sell stop | 726 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1754 | 2010.06.01 19:50 | s/l | 720 | 0.10 | 1.22840 | 1.22840 | 1.23048 | -13.00 | 10310.40 |
1755 | 2010.06.01 19:50 | sell | 721 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1756 | 2010.06.01 19:50 | sell | 723 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1757 | 2010.06.01 19:50 | sell | 725 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1758 | 2010.06.01 19:50 | sell | 726 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1759 | 2010.06.01 19:50 | close | 721 | 0.10 | 1.22834 | 1.23053 | 1.22845 | 8.40 | 10318.80 |
1760 | 2010.06.01 19:50 | close | 723 | 0.10 | 1.22834 | 1.23053 | 1.22845 | 5.80 | 10324.60 |
1761 | 2010.06.01 19:50 | close | 725 | 0.10 | 1.22834 | 1.23053 | 1.22845 | 3.20 | 10327.80 |
1762 | 2010.06.01 19:52 | delete | 722 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1763 | 2010.06.01 19:52 | close | 726 | 0.10 | 1.22889 | 1.23053 | 1.22845 | -2.30 | 10325.50 |
1764 | 2010.06.01 19:55 | delete | 724 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1765 | 2010.06.01 19:57 | buy stop | 727 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1766 | 2010.06.01 19:57 | sell stop | 728 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1767 | 2010.06.01 19:57 | buy stop | 729 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1768 | 2010.06.01 19:57 | sell stop | 730 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1769 | 2010.06.01 19:57 | buy stop | 731 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1770 | 2010.06.01 19:57 | sell stop | 732 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1771 | 2010.06.01 19:59 | sell | 728 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1772 | 2010.06.01 19:59 | sell | 730 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1773 | 2010.06.01 19:59 | delete | 727 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1774 | 2010.06.01 19:59 | delete | 729 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1775 | 2010.06.01 19:59 | delete | 731 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1776 | 2010.06.01 20:00 | close | 728 | 0.10 | 1.22879 | 1.23053 | 1.22845 | 3.90 | 10329.40 |
1777 | 2010.06.01 20:00 | delete | 732 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1778 | 2010.06.01 20:03 | t/p | 730 | 0.10 | 1.22845 | 1.23053 | 1.22845 | 4.70 | 10334.10 |
1779 | 2010.06.01 20:03 | buy stop | 733 | 0.10 | 1.22813 | 1.22683 | 1.22891 | ||
1780 | 2010.06.01 20:03 | sell stop | 734 | 0.10 | 1.22761 | 1.22896 | 1.22688 | ||
1781 | 2010.06.01 20:03 | buy stop | 735 | 0.10 | 1.22839 | 1.22683 | 1.22891 | ||
1782 | 2010.06.01 20:03 | sell stop | 736 | 0.10 | 1.22735 | 1.22896 | 1.22688 | ||
1783 | 2010.06.01 20:03 | buy stop | 737 | 0.10 | 1.22865 | 1.22683 | 1.22891 | ||
1784 | 2010.06.01 20:03 | sell stop | 738 | 0.10 | 1.22709 | 1.22896 | 1.22688 | ||
1785 | 2010.06.01 20:10 | sell | 734 | 0.10 | 1.22761 | 1.22896 | 1.22688 | ||
1786 | 2010.06.01 20:10 | sell | 736 | 0.10 | 1.22735 | 1.22896 | 1.22688 | ||
1787 | 2010.06.01 20:10 | delete | 733 | 0.10 | 1.22813 | 1.22683 | 1.22891 | ||
1788 | 2010.06.01 20:10 | delete | 735 | 0.10 | 1.22839 | 1.22683 | 1.22891 | ||
1789 | 2010.06.01 20:10 | delete | 737 | 0.10 | 1.22865 | 1.22683 | 1.22891 | ||
1790 | 2010.06.01 20:13 | close | 734 | 0.10 | 1.22740 | 1.22896 | 1.22688 | 2.10 | 10336.20 |
1791 | 2010.06.01 20:13 | delete | 738 | 0.10 | 1.22709 | 1.22896 | 1.22688 | ||
1792 | 2010.06.01 20:16 | t/p | 736 | 0.10 | 1.22688 | 1.22896 | 1.22688 | 4.70 | 10340.90 |
1793 | 2010.06.01 20:16 | buy stop | 739 | 0.10 | 1.22651 | 1.22521 | 1.22729 | ||
1794 | 2010.06.01 20:16 | sell stop | 740 | 0.10 | 1.22599 | 1.22734 | 1.22526 | ||
1795 | 2010.06.01 20:16 | buy stop | 741 | 0.10 | 1.22677 | 1.22521 | 1.22729 | ||
1796 | 2010.06.01 20:16 | sell stop | 742 | 0.10 | 1.22573 | 1.22734 | 1.22526 | ||
1797 | 2010.06.01 20:16 | buy stop | 743 | 0.10 | 1.22703 | 1.22521 | 1.22729 | ||
1798 | 2010.06.01 20:16 | sell stop | 744 | 0.10 | 1.22547 | 1.22734 | 1.22526 | ||
1799 | 2010.06.01 20:20 | buy | 739 | 0.10 | 1.22651 | 1.22521 | 1.22729 | ||
1800 | 2010.06.01 20:20 | close | 739 | 0.10 | 1.22666 | 1.22521 | 1.22729 | 1.50 | 10342.40 |
1801 | 2010.06.01 20:20 | delete | 741 | 0.10 | 1.22677 | 1.22521 | 1.22729 | ||
1802 | 2010.06.01 20:20 | delete | 743 | 0.10 | 1.22703 | 1.22521 | 1.22729 | ||
1803 | 2010.06.01 20:23 | delete | 740 | 0.10 | 1.22599 | 1.22734 | 1.22526 | ||
1804 | 2010.06.01 20:23 | delete | 744 | 0.10 | 1.22547 | 1.22734 | 1.22526 | ||
1805 | 2010.06.01 20:26 | delete | 742 | 0.10 | 1.22573 | 1.22734 | 1.22526 | ||
1806 | 2010.06.01 20:26 | buy stop | 745 | 0.10 | 1.22697 | 1.22567 | 1.22775 | ||
1807 | 2010.06.01 20:26 | sell stop | 746 | 0.10 | 1.22645 | 1.22780 | 1.22572 | ||
1808 | 2010.06.01 20:26 | buy stop | 747 | 0.10 | 1.22723 | 1.22567 | 1.22775 | ||
1809 | 2010.06.01 20:26 | sell stop | 748 | 0.10 | 1.22619 | 1.22780 | 1.22572 | ||
1810 | 2010.06.01 20:26 | buy stop | 749 | 0.10 | 1.22749 | 1.22567 | 1.22775 | ||
1811 | 2010.06.01 20:26 | sell stop | 750 | 0.10 | 1.22593 | 1.22780 | 1.22572 | ||
1812 | 2010.06.01 20:32 | buy | 745 | 0.10 | 1.22697 | 1.22567 | 1.22775 | ||
1813 | 2010.06.01 20:32 | buy | 747 | 0.10 | 1.22723 | 1.22567 | 1.22775 | ||
1814 | 2010.06.01 20:32 | close | 745 | 0.10 | 1.22727 | 1.22567 | 1.22775 | 3.00 | 10345.40 |
1815 | 2010.06.01 20:32 | close | 747 | 0.10 | 1.22727 | 1.22567 | 1.22775 | 0.40 | 10345.80 |
1816 | 2010.06.01 20:32 | delete | 749 | 0.10 | 1.22749 | 1.22567 | 1.22775 | ||
1817 | 2010.06.01 20:35 | delete | 746 | 0.10 | 1.22645 | 1.22780 | 1.22572 | ||
1818 | 2010.06.01 20:35 | delete | 750 | 0.10 | 1.22593 | 1.22780 | 1.22572 | ||
1819 | 2010.06.01 20:37 | delete | 748 | 0.10 | 1.22619 | 1.22780 | 1.22572 | ||
1820 | 2010.06.01 20:40 | buy stop | 751 | 0.10 | 1.22689 | 1.22559 | 1.22767 | ||
1821 | 2010.06.01 20:40 | sell stop | 752 | 0.10 | 1.22637 | 1.22772 | 1.22564 | ||
1822 | 2010.06.01 20:40 | buy stop | 753 | 0.10 | 1.22715 | 1.22559 | 1.22767 | ||
1823 | 2010.06.01 20:40 | sell stop | 754 | 0.10 | 1.22611 | 1.22772 | 1.22564 | ||
1824 | 2010.06.01 20:40 | buy stop | 755 | 0.10 | 1.22741 | 1.22559 | 1.22767 | ||
1825 | 2010.06.01 20:40 | sell stop | 756 | 0.10 | 1.22585 | 1.22772 | 1.22564 | ||
1826 | 2010.06.01 20:45 | sell | 752 | 0.10 | 1.22637 | 1.22772 | 1.22564 | ||
1827 | 2010.06.01 20:45 | sell | 754 | 0.10 | 1.22611 | 1.22772 | 1.22564 | ||
1828 | 2010.06.01 20:45 | delete | 751 | 0.10 | 1.22689 | 1.22559 | 1.22767 | ||
1829 | 2010.06.01 20:45 | delete | 753 | 0.10 | 1.22715 | 1.22559 | 1.22767 | ||
1830 | 2010.06.01 20:45 | delete | 755 | 0.10 | 1.22741 | 1.22559 | 1.22767 | ||
1831 | 2010.06.01 20:47 | close | 752 | 0.10 | 1.22617 | 1.22772 | 1.22564 | 2.00 | 10347.80 |
1832 | 2010.06.01 20:47 | delete | 756 | 0.10 | 1.22585 | 1.22772 | 1.22564 | ||
1833 | 2010.06.01 20:50 | t/p | 754 | 0.10 | 1.22564 | 1.22772 | 1.22564 | 4.70 | 10352.50 |
1834 | 2010.06.01 20:50 | buy stop | 757 | 0.10 | 1.22528 | 1.22398 | 1.22606 | ||
1835 | 2010.06.01 20:50 | sell stop | 758 | 0.10 | 1.22476 | 1.22611 | 1.22403 | ||
1836 | 2010.06.01 20:50 | buy stop | 759 | 0.10 | 1.22554 | 1.22398 | 1.22606 | ||
1837 | 2010.06.01 20:50 | sell stop | 760 | 0.10 | 1.22450 | 1.22611 | 1.22403 | ||
1838 | 2010.06.01 20:50 | buy stop | 761 | 0.10 | 1.22580 | 1.22398 | 1.22606 | ||
1839 | 2010.06.01 20:50 | sell stop | 762 | 0.10 | 1.22424 | 1.22611 | 1.22403 | ||
1840 | 2010.06.01 20:52 | buy | 757 | 0.10 | 1.22528 | 1.22398 | 1.22606 | ||
1841 | 2010.06.01 20:52 | close | 757 | 0.10 | 1.22543 | 1.22398 | 1.22606 | 1.50 | 10354.00 |
1842 | 2010.06.01 20:52 | delete | 759 | 0.10 | 1.22554 | 1.22398 | 1.22606 | ||
1843 | 2010.06.01 20:52 | delete | 761 | 0.10 | 1.22580 | 1.22398 | 1.22606 | ||
1844 | 2010.06.01 20:55 | delete | 758 | 0.10 | 1.22476 | 1.22611 | 1.22403 | ||
1845 | 2010.06.01 20:55 | delete | 762 | 0.10 | 1.22424 | 1.22611 | 1.22403 | ||
1846 | 2010.06.01 20:57 | delete | 760 | 0.10 | 1.22450 | 1.22611 | 1.22403 | ||
1847 | 2010.06.01 20:59 | buy stop | 763 | 0.10 | 1.22601 | 1.22471 | 1.22679 | ||
1848 | 2010.06.01 20:59 | sell stop | 764 | 0.10 | 1.22549 | 1.22684 | 1.22476 | ||
1849 | 2010.06.01 20:59 | buy stop | 765 | 0.10 | 1.22627 | 1.22471 | 1.22679 | ||
1850 | 2010.06.01 20:59 | sell stop | 766 | 0.10 | 1.22523 | 1.22684 | 1.22476 | ||
1851 | 2010.06.01 20:59 | buy stop | 767 | 0.10 | 1.22653 | 1.22471 | 1.22679 | ||
1852 | 2010.06.01 20:59 | sell stop | 768 | 0.10 | 1.22497 | 1.22684 | 1.22476 | ||
1853 | 2010.06.01 21:02 | buy | 763 | 0.10 | 1.22601 | 1.22471 | 1.22679 | ||
1854 | 2010.06.01 21:02 | buy | 765 | 0.10 | 1.22627 | 1.22471 | 1.22679 | ||
1855 | 2010.06.01 21:02 | buy | 767 | 0.10 | 1.22653 | 1.22471 | 1.22679 | ||
1856 | 2010.06.01 21:02 | close | 763 | 0.10 | 1.22654 | 1.22471 | 1.22679 | 5.30 | 10359.30 |
1857 | 2010.06.01 21:02 | close | 765 | 0.10 | 1.22654 | 1.22471 | 1.22679 | 2.70 | 10362.00 |
1858 | 2010.06.01 21:02 | close | 767 | 0.10 | 1.22654 | 1.22471 | 1.22679 | 0.10 | 10362.10 |
1859 | 2010.06.01 21:05 | delete | 764 | 0.10 | 1.22549 | 1.22684 | 1.22476 | ||
1860 | 2010.06.01 21:05 | delete | 768 | 0.10 | 1.22497 | 1.22684 | 1.22476 | ||
1861 | 2010.06.01 21:07 | delete | 766 | 0.10 | 1.22523 | 1.22684 | 1.22476 | ||
1862 | 2010.06.01 21:10 | buy stop | 769 | 0.10 | 1.22614 | 1.22484 | 1.22692 | ||
1863 | 2010.06.01 21:10 | sell stop | 770 | 0.10 | 1.22562 | 1.22697 | 1.22489 | ||
1864 | 2010.06.01 21:10 | buy stop | 771 | 0.10 | 1.22640 | 1.22484 | 1.22692 | ||
1865 | 2010.06.01 21:10 | sell stop | 772 | 0.10 | 1.22536 | 1.22697 | 1.22489 | ||
1866 | 2010.06.01 21:10 | buy stop | 773 | 0.10 | 1.22666 | 1.22484 | 1.22692 | ||
1867 | 2010.06.01 21:10 | sell stop | 774 | 0.10 | 1.22510 | 1.22697 | 1.22489 | ||
1868 | 2010.06.01 21:15 | sell | 770 | 0.10 | 1.22562 | 1.22697 | 1.22489 | ||
1869 | 2010.06.01 21:15 | sell | 772 | 0.10 | 1.22536 | 1.22697 | 1.22489 | ||
1870 | 2010.06.01 21:15 | delete | 769 | 0.10 | 1.22614 | 1.22484 | 1.22692 | ||
1871 | 2010.06.01 21:15 | delete | 771 | 0.10 | 1.22640 | 1.22484 | 1.22692 | ||
1872 | 2010.06.01 21:15 | delete | 773 | 0.10 | 1.22666 | 1.22484 | 1.22692 | ||
1873 | 2010.06.01 21:17 | close | 770 | 0.10 | 1.22541 | 1.22697 | 1.22489 | 2.10 | 10364.20 |
1874 | 2010.06.01 21:17 | delete | 774 | 0.10 | 1.22510 | 1.22697 | 1.22489 | ||
1875 | 2010.06.01 21:20 | t/p | 772 | 0.10 | 1.22489 | 1.22697 | 1.22489 | 4.70 | 10368.90 |
1876 | 2010.06.01 21:20 | buy stop | 775 | 0.10 | 1.22448 | 1.22318 | 1.22526 | ||
1877 | 2010.06.01 21:20 | sell stop | 776 | 0.10 | 1.22396 | 1.22531 | 1.22323 | ||
1878 | 2010.06.01 21:20 | buy stop | 777 | 0.10 | 1.22474 | 1.22318 | 1.22526 | ||
1879 | 2010.06.01 21:20 | sell stop | 778 | 0.10 | 1.22370 | 1.22531 | 1.22323 | ||
1880 | 2010.06.01 21:20 | buy stop | 779 | 0.10 | 1.22500 | 1.22318 | 1.22526 | ||
1881 | 2010.06.01 21:20 | sell stop | 780 | 0.10 | 1.22344 | 1.22531 | 1.22323 | ||
1882 | 2010.06.01 21:22 | buy | 775 | 0.10 | 1.22448 | 1.22318 | 1.22526 | ||
1883 | 2010.06.01 21:22 | close | 775 | 0.10 | 1.22464 | 1.22318 | 1.22526 | 1.60 | 10370.50 |
1884 | 2010.06.01 21:22 | delete | 777 | 0.10 | 1.22474 | 1.22318 | 1.22526 | ||
1885 | 2010.06.01 21:22 | delete | 779 | 0.10 | 1.22500 | 1.22318 | 1.22526 | ||
1886 | 2010.06.01 21:25 | delete | 776 | 0.10 | 1.22396 | 1.22531 | 1.22323 | ||
1887 | 2010.06.01 21:25 | delete | 780 | 0.10 | 1.22344 | 1.22531 | 1.22323 | ||
1888 | 2010.06.01 21:27 | delete | 778 | 0.10 | 1.22370 | 1.22531 | 1.22323 | ||
1889 | 2010.06.01 21:27 | buy stop | 781 | 0.10 | 1.22531 | 1.22401 | 1.22609 | ||
1890 | 2010.06.01 21:27 | sell stop | 782 | 0.10 | 1.22479 | 1.22614 | 1.22406 | ||
1891 | 2010.06.01 21:27 | buy stop | 783 | 0.10 | 1.22557 | 1.22401 | 1.22609 | ||
1892 | 2010.06.01 21:27 | sell stop | 784 | 0.10 | 1.22453 | 1.22614 | 1.22406 | ||
1893 | 2010.06.01 21:27 | buy stop | 785 | 0.10 | 1.22583 | 1.22401 | 1.22609 | ||
1894 | 2010.06.01 21:27 | sell stop | 786 | 0.10 | 1.22427 | 1.22614 | 1.22406 | ||
1895 | 2010.06.01 21:32 | buy | 781 | 0.10 | 1.22531 | 1.22401 | 1.22609 | ||
1896 | 2010.06.01 21:32 | buy | 783 | 0.10 | 1.22557 | 1.22401 | 1.22609 | ||
1897 | 2010.06.01 21:32 | close | 781 | 0.10 | 1.22566 | 1.22401 | 1.22609 | 3.50 | 10374.00 |
1898 | 2010.06.01 21:32 | close | 783 | 0.10 | 1.22566 | 1.22401 | 1.22609 | 0.90 | 10374.90 |
1899 | 2010.06.01 21:32 | delete | 785 | 0.10 | 1.22583 | 1.22401 | 1.22609 | ||
1900 | 2010.06.01 21:35 | delete | 782 | 0.10 | 1.22479 | 1.22614 | 1.22406 | ||
1901 | 2010.06.01 21:35 | delete | 786 | 0.10 | 1.22427 | 1.22614 | 1.22406 | ||
1902 | 2010.06.01 21:37 | delete | 784 | 0.10 | 1.22453 | 1.22614 | 1.22406 | ||
1903 | 2010.06.01 21:40 | buy stop | 787 | 0.10 | 1.22527 | 1.22397 | 1.22605 | ||
1904 | 2010.06.01 21:40 | sell stop | 788 | 0.10 | 1.22475 | 1.22610 | 1.22402 | ||
1905 | 2010.06.01 21:40 | buy stop | 789 | 0.10 | 1.22553 | 1.22397 | 1.22605 | ||
1906 | 2010.06.01 21:40 | sell stop | 790 | 0.10 | 1.22449 | 1.22610 | 1.22402 | ||
1907 | 2010.06.01 21:40 | buy stop | 791 | 0.10 | 1.22579 | 1.22397 | 1.22605 | ||
1908 | 2010.06.01 21:40 | sell stop | 792 | 0.10 | 1.22423 | 1.22610 | 1.22402 | ||
1909 | 2010.06.01 21:45 | sell | 788 | 0.10 | 1.22475 | 1.22610 | 1.22402 | ||
1910 | 2010.06.01 21:45 | sell | 790 | 0.10 | 1.22449 | 1.22610 | 1.22402 | ||
1911 | 2010.06.01 21:45 | delete | 787 | 0.10 | 1.22527 | 1.22397 | 1.22605 | ||
1912 | 2010.06.01 21:45 | delete | 789 | 0.10 | 1.22553 | 1.22397 | 1.22605 | ||
1913 | 2010.06.01 21:45 | delete | 791 | 0.10 | 1.22579 | 1.22397 | 1.22605 | ||
1914 | 2010.06.01 21:47 | close | 788 | 0.10 | 1.22454 | 1.22610 | 1.22402 | 2.10 | 10377.00 |
1915 | 2010.06.01 21:47 | delete | 792 | 0.10 | 1.22423 | 1.22610 | 1.22402 | ||
1916 | 2010.06.01 21:50 | t/p | 790 | 0.10 | 1.22402 | 1.22610 | 1.22402 | 4.70 | 10381.70 |
1917 | 2010.06.01 21:50 | buy stop | 793 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
1918 | 2010.06.01 21:50 | sell stop | 794 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
1919 | 2010.06.01 21:50 | buy stop | 795 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
1920 | 2010.06.01 21:50 | sell stop | 796 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
1921 | 2010.06.01 21:50 | buy stop | 797 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
1922 | 2010.06.01 21:50 | sell stop | 798 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
1923 | 2010.06.01 21:52 | buy | 793 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
1924 | 2010.06.01 21:52 | close | 793 | 0.10 | 1.22380 | 1.22234 | 1.22442 | 1.60 | 10383.30 |
1925 | 2010.06.01 21:52 | delete | 795 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
1926 | 2010.06.01 21:52 | delete | 797 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
1927 | 2010.06.01 21:55 | delete | 794 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
1928 | 2010.06.01 21:55 | delete | 798 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
1929 | 2010.06.01 21:57 | delete | 796 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
1930 | 2010.06.01 21:59 | buy stop | 799 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1931 | 2010.06.01 21:59 | sell stop | 800 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1932 | 2010.06.01 21:59 | buy stop | 801 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1933 | 2010.06.01 21:59 | sell stop | 802 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1934 | 2010.06.01 21:59 | buy stop | 803 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1935 | 2010.06.01 21:59 | sell stop | 804 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1936 | 2010.06.01 22:10 | sell | 800 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1937 | 2010.06.01 22:20 | buy | 799 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1938 | 2010.06.01 22:20 | sell stop | 805 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1939 | 2010.06.01 22:26 | buy | 801 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1940 | 2010.06.01 22:26 | sell stop | 806 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1941 | 2010.06.01 22:26 | sell stop | 807 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1942 | 2010.06.01 22:26 | sell stop | 808 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1943 | 2010.06.01 22:26 | sell stop | 809 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1944 | 2010.06.01 22:30 | buy | 803 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1945 | 2010.06.01 22:30 | sell stop | 810 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1946 | 2010.06.01 22:30 | sell stop | 811 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1947 | 2010.06.01 22:30 | sell stop | 812 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1948 | 2010.06.01 22:30 | sell stop | 813 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1949 | 2010.06.01 22:45 | sell | 808 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1950 | 2010.06.01 22:45 | sell | 809 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1951 | 2010.06.01 22:45 | sell | 812 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1952 | 2010.06.01 22:45 | sell | 813 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1953 | 2010.06.01 22:45 | buy stop | 814 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1954 | 2010.06.01 22:45 | buy stop | 815 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1955 | 2010.06.01 22:45 | buy stop | 816 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1956 | 2010.06.01 22:45 | buy stop | 817 | 0.10 | 1.22358 | 1.22254 | 1.22462 | ||
1957 | 2010.06.01 22:47 | buy stop | 818 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1958 | 2010.06.01 22:47 | buy stop | 819 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1959 | 2010.06.01 22:47 | buy stop | 820 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1960 | 2010.06.01 22:50 | sell | 802 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1961 | 2010.06.01 22:50 | sell | 804 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1962 | 2010.06.01 22:50 | sell | 805 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1963 | 2010.06.01 22:50 | sell | 806 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1964 | 2010.06.01 22:50 | sell | 807 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1965 | 2010.06.01 22:50 | sell | 810 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1966 | 2010.06.01 22:50 | sell | 811 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1967 | 2010.06.01 22:50 | close | 799 | 0.10 | 1.22259 | 1.22254 | 1.22462 | -12.50 | 10370.80 |
1968 | 2010.06.01 22:50 | close | 801 | 0.10 | 1.22259 | 1.22254 | 1.22462 | -15.10 | 10355.70 |
1969 | 2010.06.01 22:50 | close | 803 | 0.10 | 1.22259 | 1.22254 | 1.22462 | -17.70 | 10338.00 |
1970 | 2010.06.01 22:50 | close | 805 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 1.60 | 10339.60 |
1971 | 2010.06.01 22:50 | close | 807 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 4.20 | 10343.80 |
1972 | 2010.06.01 22:50 | close | 809 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 9.40 | 10353.20 |
1973 | 2010.06.01 22:50 | close | 811 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 4.20 | 10357.40 |
1974 | 2010.06.01 22:50 | close | 813 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 9.40 | 10366.80 |
1975 | 2010.06.01 22:50 | delete | 815 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1976 | 2010.06.01 22:50 | delete | 817 | 0.10 | 1.22358 | 1.22254 | 1.22462 | ||
1977 | 2010.06.01 22:50 | delete | 819 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1978 | 2010.06.01 22:52 | close | 800 | 0.10 | 1.22299 | 1.22467 | 1.22259 | 3.30 | 10370.10 |
1979 | 2010.06.01 22:52 | close | 804 | 0.10 | 1.22299 | 1.22467 | 1.22259 | -1.90 | 10368.20 |
1980 | 2010.06.01 22:52 | close | 808 | 0.10 | 1.22299 | 1.22467 | 1.22259 | 3.30 | 10371.50 |
1981 | 2010.06.01 22:52 | close | 812 | 0.10 | 1.22299 | 1.22467 | 1.22259 | 3.30 | 10374.80 |
1982 | 2010.06.01 22:52 | delete | 816 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1983 | 2010.06.01 22:52 | delete | 820 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1984 | 2010.06.01 22:55 | close | 802 | 0.10 | 1.22282 | 1.22467 | 1.22259 | 2.40 | 10377.20 |
1985 | 2010.06.01 22:55 | close | 810 | 0.10 | 1.22282 | 1.22467 | 1.22259 | -0.20 | 10377.00 |
1986 | 2010.06.01 22:55 | delete | 818 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1987 | 2010.06.01 22:57 | close | 806 | 0.10 | 1.22335 | 1.22467 | 1.22259 | -5.50 | 10371.50 |
1988 | 2010.06.01 22:59 | delete | 814 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1989 | 2010.06.01 23:00 | buy stop | 821 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
1990 | 2010.06.01 23:00 | sell stop | 822 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
1991 | 2010.06.01 23:00 | buy stop | 823 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
1992 | 2010.06.01 23:00 | sell stop | 824 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
1993 | 2010.06.01 23:00 | buy stop | 825 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
1994 | 2010.06.01 23:00 | sell stop | 826 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
1995 | 2010.06.01 23:02 | buy | 821 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
1996 | 2010.06.01 23:02 | buy | 823 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
1997 | 2010.06.01 23:02 | buy | 825 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
1998 | 2010.06.01 23:02 | close | 821 | 0.10 | 1.22338 | 1.22159 | 1.22367 | 4.90 | 10376.40 |
1999 | 2010.06.01 23:02 | close | 823 | 0.10 | 1.22338 | 1.22159 | 1.22367 | 2.30 | 10378.70 |
2000 | 2010.06.01 23:02 | close | 825 | 0.10 | 1.22338 | 1.22159 | 1.22367 | -0.30 | 10378.40 |
2001 | 2010.06.01 23:05 | delete | 822 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
2002 | 2010.06.01 23:05 | delete | 826 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
2003 | 2010.06.01 23:07 | delete | 824 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
2004 | 2010.06.01 23:10 | buy stop | 827 | 0.10 | 1.22300 | 1.22170 | 1.22378 | ||
2005 | 2010.06.01 23:10 | sell stop | 828 | 0.10 | 1.22248 | 1.22383 | 1.22175 | ||
2006 | 2010.06.01 23:10 | buy stop | 829 | 0.10 | 1.22326 | 1.22170 | 1.22378 | ||
2007 | 2010.06.01 23:10 | sell stop | 830 | 0.10 | 1.22222 | 1.22383 | 1.22175 | ||
2008 | 2010.06.01 23:10 | buy stop | 831 | 0.10 | 1.22352 | 1.22170 | 1.22378 | ||
2009 | 2010.06.01 23:10 | sell stop | 832 | 0.10 | 1.22196 | 1.22383 | 1.22175 | ||
2010 | 2010.06.01 23:15 | sell | 828 | 0.10 | 1.22248 | 1.22383 | 1.22175 | ||
2011 | 2010.06.01 23:15 | sell | 830 | 0.10 | 1.22222 | 1.22383 | 1.22175 | ||
2012 | 2010.06.01 23:15 | delete | 827 | 0.10 | 1.22300 | 1.22170 | 1.22378 | ||
2013 | 2010.06.01 23:15 | delete | 829 | 0.10 | 1.22326 | 1.22170 | 1.22378 | ||
2014 | 2010.06.01 23:15 | delete | 831 | 0.10 | 1.22352 | 1.22170 | 1.22378 | ||
2015 | 2010.06.01 23:17 | close | 828 | 0.10 | 1.22229 | 1.22383 | 1.22175 | 1.90 | 10380.30 |
2016 | 2010.06.01 23:17 | delete | 832 | 0.10 | 1.22196 | 1.22383 | 1.22175 | ||
2017 | 2010.06.01 23:20 | t/p | 830 | 0.10 | 1.22175 | 1.22383 | 1.22175 | 4.70 | 10385.00 |
2018 | 2010.06.01 23:20 | buy stop | 833 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2019 | 2010.06.01 23:20 | sell stop | 834 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2020 | 2010.06.01 23:20 | buy stop | 835 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2021 | 2010.06.01 23:20 | sell stop | 836 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2022 | 2010.06.01 23:20 | buy stop | 837 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2023 | 2010.06.01 23:20 | sell stop | 838 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2024 | 2010.06.01 23:22 | buy | 833 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2025 | 2010.06.01 23:22 | close | 833 | 0.10 | 1.22155 | 1.22010 | 1.22218 | 1.50 | 10386.50 |
2026 | 2010.06.01 23:22 | delete | 835 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2027 | 2010.06.01 23:22 | delete | 837 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2028 | 2010.06.01 23:25 | delete | 834 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2029 | 2010.06.01 23:25 | delete | 838 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2030 | 2010.06.01 23:27 | delete | 836 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2031 | 2010.06.01 23:27 | buy stop | 839 | 0.10 | 1.22165 | 1.22035 | 1.22243 | ||
2032 | 2010.06.01 23:27 | sell stop | 840 | 0.10 | 1.22113 | 1.22248 | 1.22040 | ||
2033 | 2010.06.01 23:27 | buy stop | 841 | 0.10 | 1.22191 | 1.22035 | 1.22243 | ||
2034 | 2010.06.01 23:27 | sell stop | 842 | 0.10 | 1.22087 | 1.22248 | 1.22040 | ||
2035 | 2010.06.01 23:27 | buy stop | 843 | 0.10 | 1.22217 | 1.22035 | 1.22243 | ||
2036 | 2010.06.01 23:27 | sell stop | 844 | 0.10 | 1.22061 | 1.22248 | 1.22040 | ||
2037 | 2010.06.01 23:33 | sell | 840 | 0.10 | 1.22113 | 1.22248 | 1.22040 | ||
2038 | 2010.06.01 23:40 | sell | 842 | 0.10 | 1.22087 | 1.22248 | 1.22040 | ||
2039 | 2010.06.01 23:40 | sell | 844 | 0.10 | 1.22061 | 1.22248 | 1.22040 | ||
2040 | 2010.06.01 23:40 | delete | 839 | 0.10 | 1.22165 | 1.22035 | 1.22243 | ||
2041 | 2010.06.01 23:40 | delete | 841 | 0.10 | 1.22191 | 1.22035 | 1.22243 | ||
2042 | 2010.06.01 23:40 | delete | 843 | 0.10 | 1.22217 | 1.22035 | 1.22243 | ||
2043 | 2010.06.01 23:43 | close | 840 | 0.10 | 1.22077 | 1.22248 | 1.22040 | 3.60 | 10390.10 |
2044 | 2010.06.01 23:43 | close | 844 | 0.10 | 1.22077 | 1.22248 | 1.22040 | -1.60 | 10388.50 |
2045 | 2010.06.01 23:46 | t/p | 842 | 0.10 | 1.22040 | 1.22248 | 1.22040 | 4.70 | 10393.20 |
2046 | 2010.06.01 23:46 | buy stop | 845 | 0.10 | 1.22042 | 1.21912 | 1.22120 | ||
2047 | 2010.06.01 23:46 | sell stop | 846 | 0.10 | 1.21990 | 1.22125 | 1.21917 | ||
2048 | 2010.06.01 23:46 | buy stop | 847 | 0.10 | 1.22068 | 1.21912 | 1.22120 | ||
2049 | 2010.06.01 23:46 | sell stop | 848 | 0.10 | 1.21964 | 1.22125 | 1.21917 | ||
2050 | 2010.06.01 23:46 | buy stop | 849 | 0.10 | 1.22094 | 1.21912 | 1.22120 | ||
2051 | 2010.06.01 23:46 | sell stop | 850 | 0.10 | 1.21938 | 1.22125 | 1.21917 | ||
2052 | 2010.06.01 23:56 | buy | 845 | 0.10 | 1.22042 | 1.21912 | 1.22120 | ||
2053 | 2010.06.01 23:56 | close | 845 | 0.10 | 1.22060 | 1.21912 | 1.22120 | 1.80 | 10395.00 |
2054 | 2010.06.01 23:56 | delete | 847 | 0.10 | 1.22068 | 1.21912 | 1.22120 | ||
2055 | 2010.06.01 23:56 | delete | 849 | 0.10 | 1.22094 | 1.21912 | 1.22120 | ||
2056 | 2010.06.01 23:59 | delete | 846 | 0.10 | 1.21990 | 1.22125 | 1.21917 | ||
2057 | 2010.06.01 23:59 | delete | 850 | 0.10 | 1.21938 | 1.22125 | 1.21917 | ||
2058 | 2010.06.02 00:00 | delete | 848 | 0.10 | 1.21964 | 1.22125 | 1.21917 | ||
2059 | 2010.06.02 00:02 | buy stop | 851 | 0.10 | 1.22173 | 1.22043 | 1.22251 | ||
2060 | 2010.06.02 00:02 | sell stop | 852 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2061 | 2010.06.02 00:02 | buy stop | 853 | 0.10 | 1.22199 | 1.22043 | 1.22251 | ||
2062 | 2010.06.02 00:02 | sell stop | 854 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2063 | 2010.06.02 00:02 | buy stop | 855 | 0.10 | 1.22225 | 1.22043 | 1.22251 | ||
2064 | 2010.06.02 00:02 | sell stop | 856 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2065 | 2010.06.02 00:07 | sell | 852 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2066 | 2010.06.02 00:10 | buy | 851 | 0.10 | 1.22173 | 1.22043 | 1.22251 | ||
2067 | 2010.06.02 00:10 | buy | 853 | 0.10 | 1.22199 | 1.22043 | 1.22251 | ||
2068 | 2010.06.02 00:10 | buy | 855 | 0.10 | 1.22225 | 1.22043 | 1.22251 | ||
2069 | 2010.06.02 00:10 | sell stop | 857 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2070 | 2010.06.02 00:10 | sell stop | 858 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2071 | 2010.06.02 00:10 | sell stop | 859 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2072 | 2010.06.02 00:10 | sell stop | 860 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2073 | 2010.06.02 00:12 | sell stop | 861 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2074 | 2010.06.02 00:12 | sell stop | 862 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2075 | 2010.06.02 00:12 | sell stop | 863 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2076 | 2010.06.02 00:12 | sell stop | 864 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2077 | 2010.06.02 00:15 | t/p | 851 | 0.10 | 1.22251 | 1.22043 | 1.22251 | 7.80 | 10402.80 |
2078 | 2010.06.02 00:15 | s/l | 852 | 0.10 | 1.22256 | 1.22256 | 1.22048 | -13.50 | 10389.30 |
2079 | 2010.06.02 00:15 | t/p | 853 | 0.10 | 1.22251 | 1.22043 | 1.22251 | 5.20 | 10394.50 |
2080 | 2010.06.02 00:15 | t/p | 855 | 0.10 | 1.22251 | 1.22043 | 1.22251 | 2.60 | 10397.10 |
2081 | 2010.06.02 00:15 | delete | 854 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2082 | 2010.06.02 00:15 | delete | 857 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2083 | 2010.06.02 00:15 | delete | 859 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2084 | 2010.06.02 00:15 | delete | 861 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2085 | 2010.06.02 00:15 | delete | 863 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2086 | 2010.06.02 00:17 | delete | 856 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2087 | 2010.06.02 00:17 | delete | 860 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2088 | 2010.06.02 00:17 | delete | 864 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2089 | 2010.06.02 00:20 | delete | 858 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2090 | 2010.06.02 00:22 | delete | 862 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2091 | 2010.06.02 00:25 | buy stop | 865 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2092 | 2010.06.02 00:25 | sell stop | 866 | 0.10 | 1.22326 | 1.22461 | 1.22253 | ||
2093 | 2010.06.02 00:25 | buy stop | 867 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2094 | 2010.06.02 00:25 | sell stop | 868 | 0.10 | 1.22300 | 1.22461 | 1.22253 | ||
2095 | 2010.06.02 00:25 | buy stop | 869 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2096 | 2010.06.02 00:25 | sell stop | 870 | 0.10 | 1.22274 | 1.22461 | 1.22253 | ||
2097 | 2010.06.02 00:27 | sell | 866 | 0.10 | 1.22326 | 1.22461 | 1.22253 | ||
2098 | 2010.06.02 00:27 | sell | 868 | 0.10 | 1.22300 | 1.22461 | 1.22253 | ||
2099 | 2010.06.02 00:27 | delete | 865 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2100 | 2010.06.02 00:27 | delete | 867 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2101 | 2010.06.02 00:27 | delete | 869 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2102 | 2010.06.02 00:27 | buy stop | 871 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2103 | 2010.06.02 00:27 | buy stop | 872 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2104 | 2010.06.02 00:27 | buy stop | 873 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2105 | 2010.06.02 00:30 | buy stop | 874 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2106 | 2010.06.02 00:30 | buy stop | 875 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2107 | 2010.06.02 00:30 | buy stop | 876 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2108 | 2010.06.02 00:45 | close | 866 | 0.10 | 1.22285 | 1.22461 | 1.22253 | 4.10 | 10401.20 |
2109 | 2010.06.02 00:45 | delete | 870 | 0.10 | 1.22274 | 1.22461 | 1.22253 | ||
2110 | 2010.06.02 00:45 | delete | 872 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2111 | 2010.06.02 00:45 | delete | 874 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2112 | 2010.06.02 00:45 | delete | 876 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2113 | 2010.06.02 00:47 | close | 868 | 0.10 | 1.22296 | 1.22461 | 1.22253 | 0.40 | 10401.60 |
2114 | 2010.06.02 00:47 | delete | 873 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2115 | 2010.06.02 00:50 | delete | 871 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2116 | 2010.06.02 00:52 | delete | 875 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2117 | 2010.06.02 00:55 | buy stop | 877 | 0.10 | 1.22278 | 1.22148 | 1.22356 | ||
2118 | 2010.06.02 00:55 | sell stop | 878 | 0.10 | 1.22226 | 1.22361 | 1.22153 | ||
2119 | 2010.06.02 00:55 | buy stop | 879 | 0.10 | 1.22304 | 1.22148 | 1.22356 | ||
2120 | 2010.06.02 00:55 | sell stop | 880 | 0.10 | 1.22200 | 1.22361 | 1.22153 | ||
2121 | 2010.06.02 00:55 | buy stop | 881 | 0.10 | 1.22330 | 1.22148 | 1.22356 | ||
2122 | 2010.06.02 00:55 | sell stop | 882 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2123 | 2010.06.02 00:57 | buy | 877 | 0.10 | 1.22278 | 1.22148 | 1.22356 | ||
2124 | 2010.06.02 00:57 | sell stop | 883 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2125 | 2010.06.02 00:59 | buy | 879 | 0.10 | 1.22304 | 1.22148 | 1.22356 | ||
2126 | 2010.06.02 00:59 | buy | 881 | 0.10 | 1.22330 | 1.22148 | 1.22356 | ||
2127 | 2010.06.02 00:59 | close | 877 | 0.10 | 1.22334 | 1.22148 | 1.22356 | 5.60 | 10407.20 |
2128 | 2010.06.02 00:59 | close | 879 | 0.10 | 1.22334 | 1.22148 | 1.22356 | 3.00 | 10410.20 |
2129 | 2010.06.02 00:59 | close | 881 | 0.10 | 1.22334 | 1.22148 | 1.22356 | 0.40 | 10410.60 |
2130 | 2010.06.02 00:59 | delete | 883 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2131 | 2010.06.02 01:00 | delete | 878 | 0.10 | 1.22226 | 1.22361 | 1.22153 | ||
2132 | 2010.06.02 01:00 | delete | 882 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2133 | 2010.06.02 01:02 | delete | 880 | 0.10 | 1.22200 | 1.22361 | 1.22153 | ||
2134 | 2010.06.02 01:05 | buy stop | 884 | 0.10 | 1.22390 | 1.22260 | 1.22468 | ||
2135 | 2010.06.02 01:05 | sell stop | 885 | 0.10 | 1.22338 | 1.22473 | 1.22265 | ||
2136 | 2010.06.02 01:05 | buy stop | 886 | 0.10 | 1.22416 | 1.22260 | 1.22468 | ||
2137 | 2010.06.02 01:05 | sell stop | 887 | 0.10 | 1.22312 | 1.22473 | 1.22265 | ||
2138 | 2010.06.02 01:05 | buy stop | 888 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2139 | 2010.06.02 01:05 | sell stop | 889 | 0.10 | 1.22286 | 1.22473 | 1.22265 | ||
2140 | 2010.06.02 01:07 | sell | 885 | 0.10 | 1.22338 | 1.22473 | 1.22265 | ||
2141 | 2010.06.02 01:07 | delete | 884 | 0.10 | 1.22390 | 1.22260 | 1.22468 | ||
2142 | 2010.06.02 01:07 | delete | 886 | 0.10 | 1.22416 | 1.22260 | 1.22468 | ||
2143 | 2010.06.02 01:07 | delete | 888 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2144 | 2010.06.02 01:12 | buy stop | 890 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2145 | 2010.06.02 01:15 | s/l | 885 | 0.10 | 1.22473 | 1.22473 | 1.22265 | -13.50 | 10397.10 |
2146 | 2010.06.02 01:15 | buy | 890 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2147 | 2010.06.02 01:15 | delete | 887 | 0.10 | 1.22312 | 1.22473 | 1.22265 | ||
2148 | 2010.06.02 01:15 | close | 890 | 0.10 | 1.22478 | 1.22260 | 1.22468 | 3.60 | 10400.70 |
2149 | 2010.06.02 01:17 | delete | 889 | 0.10 | 1.22286 | 1.22473 | 1.22265 | ||
2150 | 2010.06.02 01:20 | buy stop | 891 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2151 | 2010.06.02 01:20 | sell stop | 892 | 0.10 | 1.22516 | 1.22651 | 1.22443 | ||
2152 | 2010.06.02 01:20 | buy stop | 893 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2153 | 2010.06.02 01:20 | sell stop | 894 | 0.10 | 1.22490 | 1.22651 | 1.22443 | ||
2154 | 2010.06.02 01:20 | buy stop | 895 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2155 | 2010.06.02 01:20 | sell stop | 896 | 0.10 | 1.22464 | 1.22651 | 1.22443 | ||
2156 | 2010.06.02 01:22 | sell | 892 | 0.10 | 1.22516 | 1.22651 | 1.22443 | ||
2157 | 2010.06.02 01:22 | delete | 891 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2158 | 2010.06.02 01:22 | delete | 893 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2159 | 2010.06.02 01:22 | delete | 895 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2160 | 2010.06.02 01:25 | buy stop | 897 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2161 | 2010.06.02 01:25 | buy stop | 898 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2162 | 2010.06.02 01:25 | buy stop | 899 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2163 | 2010.06.02 01:30 | sell | 894 | 0.10 | 1.22490 | 1.22651 | 1.22443 | ||
2164 | 2010.06.02 01:30 | sell | 896 | 0.10 | 1.22464 | 1.22651 | 1.22443 | ||
2165 | 2010.06.02 01:30 | close | 892 | 0.10 | 1.22463 | 1.22651 | 1.22443 | 5.30 | 10406.00 |
2166 | 2010.06.02 01:30 | close | 896 | 0.10 | 1.22463 | 1.22651 | 1.22443 | 0.10 | 10406.10 |
2167 | 2010.06.02 01:30 | delete | 898 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2168 | 2010.06.02 01:32 | close | 894 | 0.10 | 1.22462 | 1.22651 | 1.22443 | 2.80 | 10408.90 |
2169 | 2010.06.02 01:32 | delete | 899 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2170 | 2010.06.02 01:35 | delete | 897 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2171 | 2010.06.02 01:37 | buy stop | 900 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2172 | 2010.06.02 01:37 | sell stop | 901 | 0.10 | 1.22446 | 1.22581 | 1.22373 | ||
2173 | 2010.06.02 01:37 | buy stop | 902 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2174 | 2010.06.02 01:37 | sell stop | 903 | 0.10 | 1.22420 | 1.22581 | 1.22373 | ||
2175 | 2010.06.02 01:37 | buy stop | 904 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2176 | 2010.06.02 01:37 | sell stop | 905 | 0.10 | 1.22394 | 1.22581 | 1.22373 | ||
2177 | 2010.06.02 01:40 | sell | 901 | 0.10 | 1.22446 | 1.22581 | 1.22373 | ||
2178 | 2010.06.02 01:40 | delete | 900 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2179 | 2010.06.02 01:40 | delete | 902 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2180 | 2010.06.02 01:40 | delete | 904 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2181 | 2010.06.02 01:42 | buy stop | 906 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2182 | 2010.06.02 01:42 | buy stop | 907 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2183 | 2010.06.02 01:42 | buy stop | 908 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2184 | 2010.06.02 01:42 | buy stop | 909 | 0.10 | 1.22472 | 1.22368 | 1.22576 | ||
2185 | 2010.06.02 01:45 | sell | 903 | 0.10 | 1.22420 | 1.22581 | 1.22373 | ||
2186 | 2010.06.02 01:45 | close | 901 | 0.10 | 1.22401 | 1.22581 | 1.22373 | 4.50 | 10413.40 |
2187 | 2010.06.02 01:45 | delete | 905 | 0.10 | 1.22394 | 1.22581 | 1.22373 | ||
2188 | 2010.06.02 01:45 | delete | 907 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2189 | 2010.06.02 01:45 | delete | 909 | 0.10 | 1.22472 | 1.22368 | 1.22576 | ||
2190 | 2010.06.02 01:47 | close | 903 | 0.10 | 1.22411 | 1.22581 | 1.22373 | 0.90 | 10414.30 |
2191 | 2010.06.02 01:47 | delete | 908 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2192 | 2010.06.02 01:50 | delete | 906 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2193 | 2010.06.02 01:52 | buy stop | 910 | 0.10 | 1.22406 | 1.22276 | 1.22484 | ||
2194 | 2010.06.02 01:52 | sell stop | 911 | 0.10 | 1.22354 | 1.22489 | 1.22281 | ||
2195 | 2010.06.02 01:52 | buy stop | 912 | 0.10 | 1.22432 | 1.22276 | 1.22484 | ||
2196 | 2010.06.02 01:52 | sell stop | 913 | 0.10 | 1.22328 | 1.22489 | 1.22281 | ||
2197 | 2010.06.02 01:52 | buy stop | 914 | 0.10 | 1.22458 | 1.22276 | 1.22484 | ||
2198 | 2010.06.02 01:52 | sell stop | 915 | 0.10 | 1.22302 | 1.22489 | 1.22281 | ||
2199 | 2010.06.02 01:59 | buy | 910 | 0.10 | 1.22406 | 1.22276 | 1.22484 | ||
2200 | 2010.06.02 01:59 | buy | 912 | 0.10 | 1.22432 | 1.22276 | 1.22484 | ||
2201 | 2010.06.02 01:59 | buy | 914 | 0.10 | 1.22458 | 1.22276 | 1.22484 | ||
2202 | 2010.06.02 01:59 | close | 910 | 0.10 | 1.22458 | 1.22276 | 1.22484 | 5.20 | 10419.50 |
2203 | 2010.06.02 01:59 | close | 912 | 0.10 | 1.22458 | 1.22276 | 1.22484 | 2.60 | 10422.10 |
2204 | 2010.06.02 01:59 | close | 914 | 0.10 | 1.22458 | 1.22276 | 1.22484 | 0.00 | 10422.10 |
2205 | 2010.06.02 02:00 | delete | 911 | 0.10 | 1.22354 | 1.22489 | 1.22281 | ||
2206 | 2010.06.02 02:00 | delete | 915 | 0.10 | 1.22302 | 1.22489 | 1.22281 | ||
2207 | 2010.06.02 02:02 | delete | 913 | 0.10 | 1.22328 | 1.22489 | 1.22281 | ||
2208 | 2010.06.02 02:05 | buy stop | 916 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2209 | 2010.06.02 02:05 | sell stop | 917 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2210 | 2010.06.02 02:05 | buy stop | 918 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2211 | 2010.06.02 02:05 | sell stop | 919 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2212 | 2010.06.02 02:05 | buy stop | 920 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2213 | 2010.06.02 02:05 | sell stop | 921 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2214 | 2010.06.02 02:07 | buy | 916 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2215 | 2010.06.02 02:07 | buy | 918 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2216 | 2010.06.02 02:07 | buy | 920 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2217 | 2010.06.02 02:07 | close | 916 | 0.10 | 1.22473 | 1.22291 | 1.22499 | 5.20 | 10427.30 |
2218 | 2010.06.02 02:07 | close | 918 | 0.10 | 1.22473 | 1.22291 | 1.22499 | 2.60 | 10429.90 |
2219 | 2010.06.02 02:07 | close | 920 | 0.10 | 1.22473 | 1.22291 | 1.22499 | 0.00 | 10429.90 |
2220 | 2010.06.02 02:10 | sell | 917 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2221 | 2010.06.02 02:10 | sell | 919 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2222 | 2010.06.02 02:10 | sell | 921 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2223 | 2010.06.02 02:10 | close | 917 | 0.10 | 1.22311 | 1.22504 | 1.22296 | 5.80 | 10435.70 |
2224 | 2010.06.02 02:10 | close | 921 | 0.10 | 1.22311 | 1.22504 | 1.22296 | 0.60 | 10436.30 |
2225 | 2010.06.02 02:12 | close | 919 | 0.10 | 1.22353 | 1.22504 | 1.22296 | -1.00 | 10435.30 |
2226 | 2010.06.02 02:15 | buy stop | 922 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2227 | 2010.06.02 02:15 | sell stop | 923 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2228 | 2010.06.02 02:15 | buy stop | 924 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2229 | 2010.06.02 02:15 | sell stop | 925 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2230 | 2010.06.02 02:15 | buy stop | 926 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2231 | 2010.06.02 02:15 | sell stop | 927 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2232 | 2010.06.02 02:17 | buy | 922 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2233 | 2010.06.02 02:20 | s/l | 922 | 0.10 | 1.22083 | 1.22083 | 1.22291 | -13.00 | 10422.30 |
2234 | 2010.06.02 02:20 | sell | 923 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2235 | 2010.06.02 02:20 | sell | 925 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2236 | 2010.06.02 02:20 | sell | 927 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2237 | 2010.06.02 02:20 | close | 923 | 0.10 | 1.22020 | 1.22296 | 1.22088 | 14.10 | 10436.40 |
2238 | 2010.06.02 02:20 | close | 925 | 0.10 | 1.22020 | 1.22296 | 1.22088 | 11.50 | 10447.90 |
2239 | 2010.06.02 02:20 | close | 927 | 0.10 | 1.22020 | 1.22296 | 1.22088 | 8.90 | 10456.80 |
2240 | 2010.06.02 02:22 | delete | 924 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2241 | 2010.06.02 02:25 | delete | 926 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2242 | 2010.06.02 02:27 | buy stop | 928 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2243 | 2010.06.02 02:27 | sell stop | 929 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2244 | 2010.06.02 02:27 | buy stop | 930 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2245 | 2010.06.02 02:27 | sell stop | 931 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2246 | 2010.06.02 02:27 | buy stop | 932 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2247 | 2010.06.02 02:27 | sell stop | 933 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2248 | 2010.06.02 02:27 | sell | 929 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2249 | 2010.06.02 02:27 | sell | 931 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2250 | 2010.06.02 02:27 | sell | 933 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2251 | 2010.06.02 02:27 | delete | 928 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2252 | 2010.06.02 02:27 | delete | 930 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2253 | 2010.06.02 02:27 | delete | 932 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2254 | 2010.06.02 02:30 | t/p | 929 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 7.30 | 10464.10 |
2255 | 2010.06.02 02:30 | t/p | 931 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 4.70 | 10468.80 |
2256 | 2010.06.02 02:30 | t/p | 933 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 2.10 | 10470.90 |
2257 | 2010.06.02 02:30 | buy stop | 934 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2258 | 2010.06.02 02:30 | sell stop | 935 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2259 | 2010.06.02 02:30 | buy stop | 936 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2260 | 2010.06.02 02:30 | sell stop | 937 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2261 | 2010.06.02 02:30 | buy stop | 938 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2262 | 2010.06.02 02:30 | sell stop | 939 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2263 | 2010.06.02 02:33 | delete | 934 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2264 | 2010.06.02 02:33 | delete | 936 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2265 | 2010.06.02 02:33 | delete | 938 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2266 | 2010.06.02 02:36 | delete | 935 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2267 | 2010.06.02 02:36 | delete | 939 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2268 | 2010.06.02 02:40 | sell | 937 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2269 | 2010.06.02 02:40 | close | 937 | 0.10 | 1.22012 | 1.22181 | 1.21973 | 0.80 | 10471.70 |
2270 | 2010.06.02 02:43 | buy stop | 940 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
2271 | 2010.06.02 02:43 | sell stop | 941 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
2272 | 2010.06.02 02:43 | buy stop | 942 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
2273 | 2010.06.02 02:43 | sell stop | 943 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
2274 | 2010.06.02 02:43 | buy stop | 944 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
2275 | 2010.06.02 02:43 | sell stop | 945 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
2276 | 2010.06.02 02:46 | sell | 941 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
2277 | 2010.06.02 02:46 | sell | 943 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
2278 | 2010.06.02 02:46 | delete | 940 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
2279 | 2010.06.02 02:46 | delete | 942 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
2280 | 2010.06.02 02:46 | delete | 944 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
2281 | 2010.06.02 02:50 | s/l | 941 | 0.10 | 1.22372 | 1.22372 | 1.22164 | -13.50 | 10458.20 |
2282 | 2010.06.02 02:50 | s/l | 943 | 0.10 | 1.22372 | 1.22372 | 1.22164 | -16.10 | 10442.10 |
2283 | 2010.06.02 02:50 | delete | 945 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
2284 | 2010.06.02 02:53 | buy stop | 946 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2285 | 2010.06.02 02:53 | sell stop | 947 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2286 | 2010.06.02 02:53 | buy stop | 948 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2287 | 2010.06.02 02:53 | sell stop | 949 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2288 | 2010.06.02 02:53 | buy stop | 950 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2289 | 2010.06.02 02:53 | sell stop | 951 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2290 | 2010.06.02 02:59 | buy | 946 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2291 | 2010.06.02 02:59 | buy | 948 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2292 | 2010.06.02 02:59 | buy | 950 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2293 | 2010.06.02 02:59 | close | 946 | 0.10 | 1.22559 | 1.22259 | 1.22467 | 17.00 | 10459.10 |
2294 | 2010.06.02 02:59 | close | 948 | 0.10 | 1.22559 | 1.22259 | 1.22467 | 14.40 | 10473.50 |
2295 | 2010.06.02 02:59 | close | 950 | 0.10 | 1.22559 | 1.22259 | 1.22467 | 11.80 | 10485.30 |
2296 | 2010.06.02 03:00 | delete | 947 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2297 | 2010.06.02 03:00 | delete | 951 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2298 | 2010.06.02 03:03 | delete | 949 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2299 | 2010.06.02 03:06 | buy stop | 952 | 0.10 | 1.22494 | 1.22364 | 1.22572 | ||
2300 | 2010.06.02 03:06 | sell stop | 953 | 0.10 | 1.22442 | 1.22577 | 1.22369 | ||
2301 | 2010.06.02 03:06 | buy stop | 954 | 0.10 | 1.22520 | 1.22364 | 1.22572 | ||
2302 | 2010.06.02 03:06 | sell stop | 955 | 0.10 | 1.22416 | 1.22577 | 1.22369 | ||
2303 | 2010.06.02 03:06 | buy stop | 956 | 0.10 | 1.22546 | 1.22364 | 1.22572 | ||
2304 | 2010.06.02 03:06 | sell stop | 957 | 0.10 | 1.22390 | 1.22577 | 1.22369 | ||
2305 | 2010.06.02 03:10 | sell | 953 | 0.10 | 1.22442 | 1.22577 | 1.22369 | ||
2306 | 2010.06.02 03:10 | sell | 955 | 0.10 | 1.22416 | 1.22577 | 1.22369 | ||
2307 | 2010.06.02 03:10 | sell | 957 | 0.10 | 1.22390 | 1.22577 | 1.22369 | ||
2308 | 2010.06.02 03:10 | delete | 952 | 0.10 | 1.22494 | 1.22364 | 1.22572 | ||
2309 | 2010.06.02 03:10 | delete | 954 | 0.10 | 1.22520 | 1.22364 | 1.22572 | ||
2310 | 2010.06.02 03:10 | delete | 956 | 0.10 | 1.22546 | 1.22364 | 1.22572 | ||
2311 | 2010.06.02 03:13 | close | 953 | 0.10 | 1.22384 | 1.22577 | 1.22369 | 5.80 | 10491.10 |
2312 | 2010.06.02 03:13 | close | 957 | 0.10 | 1.22384 | 1.22577 | 1.22369 | 0.60 | 10491.70 |
2313 | 2010.06.02 03:16 | t/p | 955 | 0.10 | 1.22369 | 1.22577 | 1.22369 | 4.70 | 10496.40 |
2314 | 2010.06.02 03:16 | buy stop | 958 | 0.10 | 1.22271 | 1.22141 | 1.22349 | ||
2315 | 2010.06.02 03:16 | sell stop | 959 | 0.10 | 1.22219 | 1.22354 | 1.22146 | ||
2316 | 2010.06.02 03:16 | buy stop | 960 | 0.10 | 1.22297 | 1.22141 | 1.22349 | ||
2317 | 2010.06.02 03:16 | sell stop | 961 | 0.10 | 1.22193 | 1.22354 | 1.22146 | ||
2318 | 2010.06.02 03:16 | buy stop | 962 | 0.10 | 1.22323 | 1.22141 | 1.22349 | ||
2319 | 2010.06.02 03:16 | sell stop | 963 | 0.10 | 1.22167 | 1.22354 | 1.22146 | ||
2320 | 2010.06.02 03:20 | buy | 958 | 0.10 | 1.22271 | 1.22141 | 1.22349 | ||
2321 | 2010.06.02 03:20 | buy | 960 | 0.10 | 1.22297 | 1.22141 | 1.22349 | ||
2322 | 2010.06.02 03:20 | close | 958 | 0.10 | 1.22296 | 1.22141 | 1.22349 | 2.50 | 10498.90 |
2323 | 2010.06.02 03:20 | close | 960 | 0.10 | 1.22296 | 1.22141 | 1.22349 | -0.10 | 10498.80 |
2324 | 2010.06.02 03:20 | delete | 962 | 0.10 | 1.22323 | 1.22141 | 1.22349 | ||
2325 | 2010.06.02 03:23 | delete | 959 | 0.10 | 1.22219 | 1.22354 | 1.22146 | ||
2326 | 2010.06.02 03:23 | delete | 963 | 0.10 | 1.22167 | 1.22354 | 1.22146 | ||
2327 | 2010.06.02 03:26 | delete | 961 | 0.10 | 1.22193 | 1.22354 | 1.22146 | ||
2328 | 2010.06.02 03:26 | buy stop | 964 | 0.10 | 1.22350 | 1.22220 | 1.22428 | ||
2329 | 2010.06.02 03:26 | sell stop | 965 | 0.10 | 1.22298 | 1.22433 | 1.22225 | ||
2330 | 2010.06.02 03:26 | buy stop | 966 | 0.10 | 1.22376 | 1.22220 | 1.22428 | ||
2331 | 2010.06.02 03:26 | sell stop | 967 | 0.10 | 1.22272 | 1.22433 | 1.22225 | ||
2332 | 2010.06.02 03:26 | buy stop | 968 | 0.10 | 1.22402 | 1.22220 | 1.22428 | ||
2333 | 2010.06.02 03:26 | sell stop | 969 | 0.10 | 1.22246 | 1.22433 | 1.22225 | ||
2334 | 2010.06.02 03:33 | buy | 964 | 0.10 | 1.22350 | 1.22220 | 1.22428 | ||
2335 | 2010.06.02 03:33 | buy | 966 | 0.10 | 1.22376 | 1.22220 | 1.22428 | ||
2336 | 2010.06.02 03:33 | buy | 968 | 0.10 | 1.22402 | 1.22220 | 1.22428 | ||
2337 | 2010.06.02 03:33 | close | 964 | 0.10 | 1.22461 | 1.22220 | 1.22428 | 11.10 | 10509.90 |
2338 | 2010.06.02 03:33 | close | 966 | 0.10 | 1.22461 | 1.22220 | 1.22428 | 8.50 | 10518.40 |
2339 | 2010.06.02 03:33 | close | 968 | 0.10 | 1.22461 | 1.22220 | 1.22428 | 5.90 | 10524.30 |
2340 | 2010.06.02 03:36 | delete | 965 | 0.10 | 1.22298 | 1.22433 | 1.22225 | ||
2341 | 2010.06.02 03:36 | delete | 969 | 0.10 | 1.22246 | 1.22433 | 1.22225 | ||
2342 | 2010.06.02 03:40 | delete | 967 | 0.10 | 1.22272 | 1.22433 | 1.22225 | ||
2343 | 2010.06.02 03:43 | buy stop | 970 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2344 | 2010.06.02 03:43 | sell stop | 971 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2345 | 2010.06.02 03:43 | buy stop | 972 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2346 | 2010.06.02 03:43 | sell stop | 973 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2347 | 2010.06.02 03:43 | buy stop | 974 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2348 | 2010.06.02 03:43 | sell stop | 975 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2349 | 2010.06.02 03:46 | buy | 970 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2350 | 2010.06.02 03:46 | buy | 972 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2351 | 2010.06.02 03:46 | buy | 974 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2352 | 2010.06.02 03:46 | close | 970 | 0.10 | 1.22631 | 1.22419 | 1.22627 | 8.20 | 10532.50 |
2353 | 2010.06.02 03:46 | close | 972 | 0.10 | 1.22631 | 1.22419 | 1.22627 | 5.60 | 10538.10 |
2354 | 2010.06.02 03:46 | close | 974 | 0.10 | 1.22631 | 1.22419 | 1.22627 | 3.00 | 10541.10 |
2355 | 2010.06.02 03:50 | delete | 971 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2356 | 2010.06.02 03:50 | delete | 975 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2357 | 2010.06.02 03:53 | delete | 973 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2358 | 2010.06.02 03:56 | buy stop | 976 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2359 | 2010.06.02 03:56 | sell stop | 977 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2360 | 2010.06.02 03:56 | buy stop | 978 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2361 | 2010.06.02 03:56 | sell stop | 979 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2362 | 2010.06.02 03:56 | buy stop | 980 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2363 | 2010.06.02 03:56 | sell stop | 981 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2364 | 2010.06.02 03:59 | delete | 976 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2365 | 2010.06.02 03:59 | delete | 978 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2366 | 2010.06.02 03:59 | delete | 980 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2367 | 2010.06.02 04:00 | delete | 977 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2368 | 2010.06.02 04:00 | delete | 981 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2369 | 2010.06.02 04:02 | sell | 979 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2370 | 2010.06.02 04:02 | close | 979 | 0.10 | 1.22377 | 1.22632 | 1.22424 | 9.40 | 10550.50 |
2371 | 2010.06.02 04:05 | buy stop | 982 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2372 | 2010.06.02 04:05 | sell stop | 983 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2373 | 2010.06.02 04:05 | buy stop | 984 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2374 | 2010.06.02 04:05 | sell stop | 985 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2375 | 2010.06.02 04:05 | buy stop | 986 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2376 | 2010.06.02 04:05 | sell stop | 987 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2377 | 2010.06.02 04:07 | sell | 983 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2378 | 2010.06.02 04:07 | delete | 982 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2379 | 2010.06.02 04:07 | delete | 984 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2380 | 2010.06.02 04:07 | delete | 986 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2381 | 2010.06.02 04:10 | close | 983 | 0.10 | 1.22452 | 1.22504 | 1.22296 | -8.30 | 10542.20 |
2382 | 2010.06.02 04:10 | delete | 987 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2383 | 2010.06.02 04:12 | delete | 985 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2384 | 2010.06.02 04:15 | buy stop | 988 | 0.10 | 1.22534 | 1.22404 | 1.22612 | ||
2385 | 2010.06.02 04:15 | sell stop | 989 | 0.10 | 1.22482 | 1.22617 | 1.22409 | ||
2386 | 2010.06.02 04:15 | buy stop | 990 | 0.10 | 1.22560 | 1.22404 | 1.22612 | ||
2387 | 2010.06.02 04:15 | sell stop | 991 | 0.10 | 1.22456 | 1.22617 | 1.22409 | ||
2388 | 2010.06.02 04:15 | buy stop | 992 | 0.10 | 1.22586 | 1.22404 | 1.22612 | ||
2389 | 2010.06.02 04:15 | sell stop | 993 | 0.10 | 1.22430 | 1.22617 | 1.22409 | ||
2390 | 2010.06.02 04:20 | buy | 988 | 0.10 | 1.22534 | 1.22404 | 1.22612 | ||
2391 | 2010.06.02 04:20 | buy | 990 | 0.10 | 1.22560 | 1.22404 | 1.22612 | ||
2392 | 2010.06.02 04:20 | close | 988 | 0.10 | 1.22559 | 1.22404 | 1.22612 | 2.50 | 10544.70 |
2393 | 2010.06.02 04:20 | close | 990 | 0.10 | 1.22559 | 1.22404 | 1.22612 | -0.10 | 10544.60 |
2394 | 2010.06.02 04:20 | delete | 992 | 0.10 | 1.22586 | 1.22404 | 1.22612 | ||
2395 | 2010.06.02 04:22 | delete | 989 | 0.10 | 1.22482 | 1.22617 | 1.22409 | ||
2396 | 2010.06.02 04:22 | delete | 993 | 0.10 | 1.22430 | 1.22617 | 1.22409 | ||
2397 | 2010.06.02 04:25 | delete | 991 | 0.10 | 1.22456 | 1.22617 | 1.22409 | ||
2398 | 2010.06.02 04:27 | buy stop | 994 | 0.10 | 1.22515 | 1.22385 | 1.22593 | ||
2399 | 2010.06.02 04:27 | sell stop | 995 | 0.10 | 1.22463 | 1.22598 | 1.22390 | ||
2400 | 2010.06.02 04:27 | buy stop | 996 | 0.10 | 1.22541 | 1.22385 | 1.22593 | ||
2401 | 2010.06.02 04:27 | sell stop | 997 | 0.10 | 1.22437 | 1.22598 | 1.22390 | ||
2402 | 2010.06.02 04:27 | buy stop | 998 | 0.10 | 1.22567 | 1.22385 | 1.22593 | ||
2403 | 2010.06.02 04:27 | sell stop | 999 | 0.10 | 1.22411 | 1.22598 | 1.22390 | ||
2404 | 2010.06.02 04:27 | buy | 994 | 0.10 | 1.22515 | 1.22385 | 1.22593 | ||
2405 | 2010.06.02 04:27 | buy | 996 | 0.10 | 1.22541 | 1.22385 | 1.22593 | ||
2406 | 2010.06.02 04:27 | close | 994 | 0.10 | 1.22550 | 1.22385 | 1.22593 | 3.50 | 10548.10 |
2407 | 2010.06.02 04:27 | close | 996 | 0.10 | 1.22550 | 1.22385 | 1.22593 | 0.90 | 10549.00 |
2408 | 2010.06.02 04:27 | delete | 998 | 0.10 | 1.22567 | 1.22385 | 1.22593 | ||
2409 | 2010.06.02 04:30 | delete | 995 | 0.10 | 1.22463 | 1.22598 | 1.22390 | ||
2410 | 2010.06.02 04:30 | delete | 999 | 0.10 | 1.22411 | 1.22598 | 1.22390 | ||
2411 | 2010.06.02 04:32 | delete | 997 | 0.10 | 1.22437 | 1.22598 | 1.22390 | ||
2412 | 2010.06.02 04:35 | buy stop | 1000 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2413 | 2010.06.02 04:35 | sell stop | 1001 | 0.10 | 1.22523 | 1.22658 | 1.22450 | ||
2414 | 2010.06.02 04:35 | buy stop | 1002 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2415 | 2010.06.02 04:35 | sell stop | 1003 | 0.10 | 1.22497 | 1.22658 | 1.22450 | ||
2416 | 2010.06.02 04:35 | buy stop | 1004 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2417 | 2010.06.02 04:35 | sell stop | 1005 | 0.10 | 1.22471 | 1.22658 | 1.22450 | ||
2418 | 2010.06.02 04:37 | buy | 1000 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2419 | 2010.06.02 04:40 | sell | 1001 | 0.10 | 1.22523 | 1.22658 | 1.22450 | ||
2420 | 2010.06.02 04:45 | sell | 1003 | 0.10 | 1.22497 | 1.22658 | 1.22450 | ||
2421 | 2010.06.02 04:45 | buy stop | 1006 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2422 | 2010.06.02 04:45 | buy stop | 1007 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2423 | 2010.06.02 04:45 | buy stop | 1008 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2424 | 2010.06.02 04:45 | buy stop | 1009 | 0.10 | 1.22549 | 1.22445 | 1.22653 | ||
2425 | 2010.06.02 04:50 | s/l | 1000 | 0.10 | 1.22445 | 1.22445 | 1.22653 | -13.00 | 10536.00 |
2426 | 2010.06.02 04:50 | t/p | 1001 | 0.10 | 1.22450 | 1.22658 | 1.22450 | 7.30 | 10543.30 |
2427 | 2010.06.02 04:50 | t/p | 1003 | 0.10 | 1.22450 | 1.22658 | 1.22450 | 4.70 | 10548.00 |
2428 | 2010.06.02 04:50 | sell | 1005 | 0.10 | 1.22471 | 1.22658 | 1.22450 | ||
2429 | 2010.06.02 04:50 | delete | 1002 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2430 | 2010.06.02 04:50 | close | 1005 | 0.10 | 1.22432 | 1.22658 | 1.22450 | 3.90 | 10551.90 |
2431 | 2010.06.02 04:50 | delete | 1007 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2432 | 2010.06.02 04:50 | delete | 1009 | 0.10 | 1.22549 | 1.22445 | 1.22653 | ||
2433 | 2010.06.02 04:52 | delete | 1004 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2434 | 2010.06.02 04:52 | delete | 1008 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2435 | 2010.06.02 04:55 | delete | 1006 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2436 | 2010.06.02 04:57 | buy stop | 1010 | 0.10 | 1.22510 | 1.22380 | 1.22588 | ||
2437 | 2010.06.02 04:57 | sell stop | 1011 | 0.10 | 1.22458 | 1.22593 | 1.22385 | ||
2438 | 2010.06.02 04:57 | buy stop | 1012 | 0.10 | 1.22536 | 1.22380 | 1.22588 | ||
2439 | 2010.06.02 04:57 | sell stop | 1013 | 0.10 | 1.22432 | 1.22593 | 1.22385 | ||
2440 | 2010.06.02 04:57 | buy stop | 1014 | 0.10 | 1.22562 | 1.22380 | 1.22588 | ||
2441 | 2010.06.02 04:57 | sell stop | 1015 | 0.10 | 1.22406 | 1.22593 | 1.22385 | ||
2442 | 2010.06.02 04:59 | sell | 1011 | 0.10 | 1.22458 | 1.22593 | 1.22385 | ||
2443 | 2010.06.02 05:02 | delete | 1010 | 0.10 | 1.22510 | 1.22380 | 1.22588 | ||
2444 | 2010.06.02 05:02 | delete | 1012 | 0.10 | 1.22536 | 1.22380 | 1.22588 | ||
2445 | 2010.06.02 05:02 | delete | 1014 | 0.10 | 1.22562 | 1.22380 | 1.22588 | ||
2446 | 2010.06.02 05:05 | sell | 1013 | 0.10 | 1.22432 | 1.22593 | 1.22385 | ||
2447 | 2010.06.02 05:05 | close | 1011 | 0.10 | 1.22427 | 1.22593 | 1.22385 | 3.10 | 10555.00 |
2448 | 2010.06.02 05:05 | delete | 1015 | 0.10 | 1.22406 | 1.22593 | 1.22385 | ||
2449 | 2010.06.02 05:07 | close | 1013 | 0.10 | 1.22463 | 1.22593 | 1.22385 | -3.10 | 10551.90 |
2450 | 2010.06.02 05:10 | buy stop | 1016 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2451 | 2010.06.02 05:10 | sell stop | 1017 | 0.10 | 1.22365 | 1.22500 | 1.22292 | ||
2452 | 2010.06.02 05:10 | buy stop | 1018 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2453 | 2010.06.02 05:10 | sell stop | 1019 | 0.10 | 1.22339 | 1.22500 | 1.22292 | ||
2454 | 2010.06.02 05:10 | buy stop | 1020 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2455 | 2010.06.02 05:10 | sell stop | 1021 | 0.10 | 1.22313 | 1.22500 | 1.22292 | ||
2456 | 2010.06.02 05:15 | sell | 1017 | 0.10 | 1.22365 | 1.22500 | 1.22292 | ||
2457 | 2010.06.02 05:15 | sell | 1019 | 0.10 | 1.22339 | 1.22500 | 1.22292 | ||
2458 | 2010.06.02 05:15 | delete | 1016 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2459 | 2010.06.02 05:15 | delete | 1018 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2460 | 2010.06.02 05:15 | delete | 1020 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2461 | 2010.06.02 05:17 | buy stop | 1022 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2462 | 2010.06.02 05:17 | buy stop | 1023 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2463 | 2010.06.02 05:17 | buy stop | 1024 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2464 | 2010.06.02 05:17 | buy stop | 1025 | 0.10 | 1.22391 | 1.22287 | 1.22495 | ||
2465 | 2010.06.02 05:20 | t/p | 1017 | 0.10 | 1.22292 | 1.22500 | 1.22292 | 7.30 | 10559.20 |
2466 | 2010.06.02 05:20 | t/p | 1019 | 0.10 | 1.22292 | 1.22500 | 1.22292 | 4.70 | 10563.90 |
2467 | 2010.06.02 05:20 | sell | 1021 | 0.10 | 1.22313 | 1.22500 | 1.22292 | ||
2468 | 2010.06.02 05:20 | close | 1021 | 0.10 | 1.22266 | 1.22500 | 1.22292 | 4.70 | 10568.60 |
2469 | 2010.06.02 05:20 | delete | 1023 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2470 | 2010.06.02 05:20 | delete | 1025 | 0.10 | 1.22391 | 1.22287 | 1.22495 | ||
2471 | 2010.06.02 05:22 | delete | 1022 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2472 | 2010.06.02 05:25 | delete | 1024 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2473 | 2010.06.02 05:27 | buy stop | 1026 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
2474 | 2010.06.02 05:27 | sell stop | 1027 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
2475 | 2010.06.02 05:27 | buy stop | 1028 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
2476 | 2010.06.02 05:27 | sell stop | 1029 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
2477 | 2010.06.02 05:27 | buy stop | 1030 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
2478 | 2010.06.02 05:27 | sell stop | 1031 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
2479 | 2010.06.02 05:27 | buy | 1026 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
2480 | 2010.06.02 05:27 | close | 1026 | 0.10 | 1.22379 | 1.22234 | 1.22442 | 1.50 | 10570.10 |
2481 | 2010.06.02 05:27 | delete | 1028 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
2482 | 2010.06.02 05:27 | delete | 1030 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
2483 | 2010.06.02 05:30 | delete | 1027 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
2484 | 2010.06.02 05:30 | delete | 1031 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
2485 | 2010.06.02 05:32 | delete | 1029 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
2486 | 2010.06.02 05:35 | buy stop | 1032 | 0.10 | 1.22348 | 1.22218 | 1.22426 | ||
2487 | 2010.06.02 05:35 | sell stop | 1033 | 0.10 | 1.22296 | 1.22431 | 1.22223 | ||
2488 | 2010.06.02 05:35 | buy stop | 1034 | 0.10 | 1.22374 | 1.22218 | 1.22426 | ||
2489 | 2010.06.02 05:35 | sell stop | 1035 | 0.10 | 1.22270 | 1.22431 | 1.22223 | ||
2490 | 2010.06.02 05:35 | buy stop | 1036 | 0.10 | 1.22400 | 1.22218 | 1.22426 | ||
2491 | 2010.06.02 05:35 | sell stop | 1037 | 0.10 | 1.22244 | 1.22431 | 1.22223 | ||
2492 | 2010.06.02 05:37 | buy | 1032 | 0.10 | 1.22348 | 1.22218 | 1.22426 | ||
2493 | 2010.06.02 05:37 | buy | 1034 | 0.10 | 1.22374 | 1.22218 | 1.22426 | ||
2494 | 2010.06.02 05:37 | close | 1032 | 0.10 | 1.22381 | 1.22218 | 1.22426 | 3.30 | 10573.40 |
2495 | 2010.06.02 05:37 | close | 1034 | 0.10 | 1.22381 | 1.22218 | 1.22426 | 0.70 | 10574.10 |
2496 | 2010.06.02 05:37 | delete | 1036 | 0.10 | 1.22400 | 1.22218 | 1.22426 | ||
2497 | 2010.06.02 05:40 | sell | 1033 | 0.10 | 1.22296 | 1.22431 | 1.22223 | ||
2498 | 2010.06.02 05:40 | sell | 1035 | 0.10 | 1.22270 | 1.22431 | 1.22223 | ||
2499 | 2010.06.02 05:40 | close | 1033 | 0.10 | 1.22259 | 1.22431 | 1.22223 | 3.70 | 10577.80 |
2500 | 2010.06.02 05:40 | delete | 1037 | 0.10 | 1.22244 | 1.22431 | 1.22223 | ||
2501 | 2010.06.02 05:42 | close | 1035 | 0.10 | 1.22291 | 1.22431 | 1.22223 | -2.10 | 10575.70 |
2502 | 2010.06.02 05:45 | buy stop | 1038 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2503 | 2010.06.02 05:45 | sell stop | 1039 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2504 | 2010.06.02 05:45 | buy stop | 1040 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2505 | 2010.06.02 05:45 | sell stop | 1041 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2506 | 2010.06.02 05:45 | buy stop | 1042 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2507 | 2010.06.02 05:45 | sell stop | 1043 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2508 | 2010.06.02 05:47 | buy | 1038 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2509 | 2010.06.02 05:50 | s/l | 1038 | 0.10 | 1.22059 | 1.22059 | 1.22267 | -13.00 | 10562.70 |
2510 | 2010.06.02 05:50 | sell | 1039 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2511 | 2010.06.02 05:50 | sell | 1041 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2512 | 2010.06.02 05:50 | sell | 1043 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2513 | 2010.06.02 05:50 | close | 1039 | 0.10 | 1.22036 | 1.22272 | 1.22064 | 10.10 | 10572.80 |
2514 | 2010.06.02 05:50 | close | 1041 | 0.10 | 1.22036 | 1.22272 | 1.22064 | 7.50 | 10580.30 |
2515 | 2010.06.02 05:50 | close | 1043 | 0.10 | 1.22036 | 1.22272 | 1.22064 | 4.90 | 10585.20 |
2516 | 2010.06.02 05:52 | delete | 1040 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2517 | 2010.06.02 05:55 | delete | 1042 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2518 | 2010.06.02 05:57 | buy stop | 1044 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2519 | 2010.06.02 05:57 | sell stop | 1045 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2520 | 2010.06.02 05:57 | buy stop | 1046 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2521 | 2010.06.02 05:57 | sell stop | 1047 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2522 | 2010.06.02 05:57 | buy stop | 1048 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2523 | 2010.06.02 05:57 | sell stop | 1049 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2524 | 2010.06.02 05:59 | sell | 1045 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2525 | 2010.06.02 05:59 | delete | 1044 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2526 | 2010.06.02 05:59 | delete | 1046 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2527 | 2010.06.02 05:59 | delete | 1048 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2528 | 2010.06.02 06:00 | close | 1045 | 0.10 | 1.22133 | 1.22272 | 1.22064 | 0.40 | 10585.60 |
2529 | 2010.06.02 06:00 | delete | 1049 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2530 | 2010.06.02 06:02 | delete | 1047 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2531 | 2010.06.02 06:05 | buy stop | 1050 | 0.10 | 1.22147 | 1.22017 | 1.22225 | ||
2532 | 2010.06.02 06:05 | sell stop | 1051 | 0.10 | 1.22095 | 1.22230 | 1.22022 | ||
2533 | 2010.06.02 06:05 | buy stop | 1052 | 0.10 | 1.22173 | 1.22017 | 1.22225 | ||
2534 | 2010.06.02 06:05 | sell stop | 1053 | 0.10 | 1.22069 | 1.22230 | 1.22022 | ||
2535 | 2010.06.02 06:05 | buy stop | 1054 | 0.10 | 1.22199 | 1.22017 | 1.22225 | ||
2536 | 2010.06.02 06:05 | sell stop | 1055 | 0.10 | 1.22043 | 1.22230 | 1.22022 | ||
2537 | 2010.06.02 06:07 | buy | 1050 | 0.10 | 1.22147 | 1.22017 | 1.22225 | ||
2538 | 2010.06.02 06:07 | close | 1050 | 0.10 | 1.22163 | 1.22017 | 1.22225 | 1.60 | 10587.20 |
2539 | 2010.06.02 06:07 | delete | 1052 | 0.10 | 1.22173 | 1.22017 | 1.22225 | ||
2540 | 2010.06.02 06:07 | delete | 1054 | 0.10 | 1.22199 | 1.22017 | 1.22225 | ||
2541 | 2010.06.02 06:10 | sell | 1051 | 0.10 | 1.22095 | 1.22230 | 1.22022 | ||
2542 | 2010.06.02 06:10 | sell | 1053 | 0.10 | 1.22069 | 1.22230 | 1.22022 | ||
2543 | 2010.06.02 06:10 | close | 1051 | 0.10 | 1.22074 | 1.22230 | 1.22022 | 2.10 | 10589.30 |
2544 | 2010.06.02 06:10 | delete | 1055 | 0.10 | 1.22043 | 1.22230 | 1.22022 | ||
2545 | 2010.06.02 06:12 | close | 1053 | 0.10 | 1.22098 | 1.22230 | 1.22022 | -2.90 | 10586.40 |
2546 | 2010.06.02 06:15 | buy stop | 1056 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2547 | 2010.06.02 06:15 | sell stop | 1057 | 0.10 | 1.21978 | 1.22113 | 1.21905 | ||
2548 | 2010.06.02 06:15 | buy stop | 1058 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2549 | 2010.06.02 06:15 | sell stop | 1059 | 0.10 | 1.21952 | 1.22113 | 1.21905 | ||
2550 | 2010.06.02 06:15 | buy stop | 1060 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2551 | 2010.06.02 06:15 | sell stop | 1061 | 0.10 | 1.21926 | 1.22113 | 1.21905 | ||
2552 | 2010.06.02 06:20 | sell | 1057 | 0.10 | 1.21978 | 1.22113 | 1.21905 | ||
2553 | 2010.06.02 06:20 | sell | 1059 | 0.10 | 1.21952 | 1.22113 | 1.21905 | ||
2554 | 2010.06.02 06:20 | sell | 1061 | 0.10 | 1.21926 | 1.22113 | 1.21905 | ||
2555 | 2010.06.02 06:20 | delete | 1056 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2556 | 2010.06.02 06:20 | delete | 1058 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2557 | 2010.06.02 06:20 | delete | 1060 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2558 | 2010.06.02 06:22 | buy stop | 1062 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2559 | 2010.06.02 06:22 | buy stop | 1063 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2560 | 2010.06.02 06:22 | buy stop | 1064 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2561 | 2010.06.02 06:22 | buy stop | 1065 | 0.10 | 1.22004 | 1.21900 | 1.22108 | ||
2562 | 2010.06.02 06:25 | close | 1057 | 0.10 | 1.21933 | 1.22113 | 1.21905 | 4.50 | 10590.90 |
2563 | 2010.06.02 06:25 | close | 1061 | 0.10 | 1.21933 | 1.22113 | 1.21905 | -0.70 | 10590.20 |
2564 | 2010.06.02 06:25 | delete | 1063 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2565 | 2010.06.02 06:25 | delete | 1065 | 0.10 | 1.22004 | 1.21900 | 1.22108 | ||
2566 | 2010.06.02 06:27 | close | 1059 | 0.10 | 1.22004 | 1.22113 | 1.21905 | -5.20 | 10585.00 |
2567 | 2010.06.02 06:27 | delete | 1064 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2568 | 2010.06.02 06:27 | delete | 1062 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2569 | 2010.06.02 06:30 | buy stop | 1066 | 0.10 | 1.21947 | 1.21817 | 1.22025 | ||
2570 | 2010.06.02 06:30 | sell stop | 1067 | 0.10 | 1.21895 | 1.22030 | 1.21822 | ||
2571 | 2010.06.02 06:30 | buy stop | 1068 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2572 | 2010.06.02 06:30 | sell stop | 1069 | 0.10 | 1.21869 | 1.22030 | 1.21822 | ||
2573 | 2010.06.02 06:30 | buy stop | 1070 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2574 | 2010.06.02 06:30 | sell stop | 1071 | 0.10 | 1.21843 | 1.22030 | 1.21822 | ||
2575 | 2010.06.02 06:32 | sell | 1067 | 0.10 | 1.21895 | 1.22030 | 1.21822 | ||
2576 | 2010.06.02 06:37 | sell | 1069 | 0.10 | 1.21869 | 1.22030 | 1.21822 | ||
2577 | 2010.06.02 06:37 | delete | 1066 | 0.10 | 1.21947 | 1.21817 | 1.22025 | ||
2578 | 2010.06.02 06:37 | delete | 1068 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2579 | 2010.06.02 06:37 | delete | 1070 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2580 | 2010.06.02 06:40 | buy stop | 1072 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2581 | 2010.06.02 06:42 | buy stop | 1073 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2582 | 2010.06.02 06:42 | buy stop | 1074 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2583 | 2010.06.02 06:45 | s/l | 1067 | 0.10 | 1.22030 | 1.22030 | 1.21822 | -13.50 | 10571.50 |
2584 | 2010.06.02 06:45 | s/l | 1069 | 0.10 | 1.22030 | 1.22030 | 1.21822 | -16.10 | 10555.40 |
2585 | 2010.06.02 06:45 | buy | 1072 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2586 | 2010.06.02 06:45 | buy | 1073 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2587 | 2010.06.02 06:45 | buy | 1074 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2588 | 2010.06.02 06:45 | delete | 1071 | 0.10 | 1.21843 | 1.22030 | 1.21822 | ||
2589 | 2010.06.02 06:45 | close | 1073 | 0.10 | 1.22040 | 1.21817 | 1.22025 | 4.10 | 10559.50 |
2590 | 2010.06.02 06:47 | close | 1072 | 0.10 | 1.22017 | 1.21817 | 1.22025 | 1.80 | 10561.30 |
2591 | 2010.06.02 06:50 | t/p | 1074 | 0.10 | 1.22025 | 1.21817 | 1.22025 | 5.20 | 10566.50 |
2592 | 2010.06.02 06:50 | buy stop | 1075 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2593 | 2010.06.02 06:50 | sell stop | 1076 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2594 | 2010.06.02 06:50 | buy stop | 1077 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2595 | 2010.06.02 06:50 | sell stop | 1078 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2596 | 2010.06.02 06:50 | buy stop | 1079 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2597 | 2010.06.02 06:50 | sell stop | 1080 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2598 | 2010.06.02 06:52 | sell | 1076 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2599 | 2010.06.02 06:52 | delete | 1075 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2600 | 2010.06.02 06:52 | delete | 1077 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2601 | 2010.06.02 06:52 | delete | 1079 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2602 | 2010.06.02 06:55 | close | 1076 | 0.10 | 1.22091 | 1.22223 | 1.22015 | -0.30 | 10566.20 |
2603 | 2010.06.02 06:55 | delete | 1080 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2604 | 2010.06.02 06:57 | sell | 1078 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2605 | 2010.06.02 06:57 | close | 1078 | 0.10 | 1.22022 | 1.22223 | 1.22015 | 4.00 | 10570.20 |
2606 | 2010.06.02 06:59 | buy stop | 1081 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
2607 | 2010.06.02 06:59 | sell stop | 1082 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
2608 | 2010.06.02 06:59 | buy stop | 1083 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
2609 | 2010.06.02 06:59 | sell stop | 1084 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
2610 | 2010.06.02 06:59 | buy stop | 1085 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
2611 | 2010.06.02 06:59 | sell stop | 1086 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
2612 | 2010.06.02 07:07 | buy | 1081 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
2613 | 2010.06.02 07:07 | close | 1081 | 0.10 | 1.22120 | 1.21977 | 1.22185 | 1.30 | 10571.50 |
2614 | 2010.06.02 07:07 | delete | 1083 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
2615 | 2010.06.02 07:07 | delete | 1085 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
2616 | 2010.06.02 07:10 | sell | 1082 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
2617 | 2010.06.02 07:10 | sell | 1084 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
2618 | 2010.06.02 07:10 | close | 1082 | 0.10 | 1.22026 | 1.22190 | 1.21982 | 2.90 | 10574.40 |
2619 | 2010.06.02 07:10 | delete | 1086 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
2620 | 2010.06.02 07:12 | close | 1084 | 0.10 | 1.22051 | 1.22190 | 1.21982 | -2.20 | 10572.20 |
2621 | 2010.06.02 07:15 | buy stop | 1087 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2622 | 2010.06.02 07:15 | sell stop | 1088 | 0.10 | 1.21925 | 1.22060 | 1.21852 | ||
2623 | 2010.06.02 07:15 | buy stop | 1089 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2624 | 2010.06.02 07:15 | sell stop | 1090 | 0.10 | 1.21899 | 1.22060 | 1.21852 | ||
2625 | 2010.06.02 07:15 | buy stop | 1091 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2626 | 2010.06.02 07:15 | sell stop | 1092 | 0.10 | 1.21873 | 1.22060 | 1.21852 | ||
2627 | 2010.06.02 07:20 | sell | 1088 | 0.10 | 1.21925 | 1.22060 | 1.21852 | ||
2628 | 2010.06.02 07:20 | sell | 1090 | 0.10 | 1.21899 | 1.22060 | 1.21852 | ||
2629 | 2010.06.02 07:20 | sell | 1092 | 0.10 | 1.21873 | 1.22060 | 1.21852 | ||
2630 | 2010.06.02 07:20 | delete | 1087 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2631 | 2010.06.02 07:20 | delete | 1089 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2632 | 2010.06.02 07:20 | delete | 1091 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2633 | 2010.06.02 07:22 | buy stop | 1093 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2634 | 2010.06.02 07:22 | buy stop | 1094 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2635 | 2010.06.02 07:22 | buy stop | 1095 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2636 | 2010.06.02 07:22 | buy stop | 1096 | 0.10 | 1.21951 | 1.21847 | 1.22055 | ||
2637 | 2010.06.02 07:25 | close | 1088 | 0.10 | 1.21877 | 1.22060 | 1.21852 | 4.80 | 10577.00 |
2638 | 2010.06.02 07:25 | close | 1092 | 0.10 | 1.21877 | 1.22060 | 1.21852 | -0.40 | 10576.60 |
2639 | 2010.06.02 07:25 | delete | 1094 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2640 | 2010.06.02 07:25 | delete | 1096 | 0.10 | 1.21951 | 1.21847 | 1.22055 | ||
2641 | 2010.06.02 07:27 | close | 1090 | 0.10 | 1.21951 | 1.22060 | 1.21852 | -5.20 | 10571.40 |
2642 | 2010.06.02 07:27 | delete | 1095 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2643 | 2010.06.02 07:27 | buy | 1093 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2644 | 2010.06.02 07:27 | close | 1093 | 0.10 | 1.22066 | 1.21847 | 1.22055 | 3.70 | 10575.10 |
2645 | 2010.06.02 07:30 | buy stop | 1097 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2646 | 2010.06.02 07:30 | sell stop | 1098 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2647 | 2010.06.02 07:30 | buy stop | 1099 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2648 | 2010.06.02 07:30 | sell stop | 1100 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2649 | 2010.06.02 07:30 | buy stop | 1101 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2650 | 2010.06.02 07:30 | sell stop | 1102 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2651 | 2010.06.02 07:32 | sell | 1098 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2652 | 2010.06.02 07:32 | delete | 1097 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2653 | 2010.06.02 07:32 | delete | 1099 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2654 | 2010.06.02 07:32 | delete | 1101 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2655 | 2010.06.02 07:35 | close | 1098 | 0.10 | 1.22063 | 1.22181 | 1.21973 | -1.70 | 10573.40 |
2656 | 2010.06.02 07:35 | delete | 1102 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2657 | 2010.06.02 07:37 | sell | 1100 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2658 | 2010.06.02 07:37 | close | 1100 | 0.10 | 1.22007 | 1.22181 | 1.21973 | 1.30 | 10574.70 |
2659 | 2010.06.02 07:40 | buy stop | 1103 | 0.10 | 1.22174 | 1.22044 | 1.22252 | ||
2660 | 2010.06.02 07:40 | sell stop | 1104 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2661 | 2010.06.02 07:40 | buy stop | 1105 | 0.10 | 1.22200 | 1.22044 | 1.22252 | ||
2662 | 2010.06.02 07:40 | sell stop | 1106 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2663 | 2010.06.02 07:40 | buy stop | 1107 | 0.10 | 1.22226 | 1.22044 | 1.22252 | ||
2664 | 2010.06.02 07:40 | sell stop | 1108 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2665 | 2010.06.02 07:42 | sell | 1104 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2666 | 2010.06.02 07:45 | buy | 1103 | 0.10 | 1.22174 | 1.22044 | 1.22252 | ||
2667 | 2010.06.02 07:45 | buy | 1105 | 0.10 | 1.22200 | 1.22044 | 1.22252 | ||
2668 | 2010.06.02 07:45 | buy | 1107 | 0.10 | 1.22226 | 1.22044 | 1.22252 | ||
2669 | 2010.06.02 07:45 | sell stop | 1109 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2670 | 2010.06.02 07:45 | sell stop | 1110 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2671 | 2010.06.02 07:45 | sell stop | 1111 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2672 | 2010.06.02 07:45 | sell stop | 1112 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2673 | 2010.06.02 07:47 | sell stop | 1113 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2674 | 2010.06.02 07:47 | sell stop | 1114 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2675 | 2010.06.02 07:47 | sell stop | 1115 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2676 | 2010.06.02 07:47 | sell stop | 1116 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2677 | 2010.06.02 07:50 | t/p | 1103 | 0.10 | 1.22252 | 1.22044 | 1.22252 | 7.80 | 10582.50 |
2678 | 2010.06.02 07:50 | s/l | 1104 | 0.10 | 1.22257 | 1.22257 | 1.22049 | -13.50 | 10569.00 |
2679 | 2010.06.02 07:50 | t/p | 1105 | 0.10 | 1.22252 | 1.22044 | 1.22252 | 5.20 | 10574.20 |
2680 | 2010.06.02 07:50 | t/p | 1107 | 0.10 | 1.22252 | 1.22044 | 1.22252 | 2.60 | 10576.80 |
2681 | 2010.06.02 07:50 | delete | 1106 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2682 | 2010.06.02 07:50 | delete | 1109 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2683 | 2010.06.02 07:50 | delete | 1111 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2684 | 2010.06.02 07:50 | delete | 1113 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2685 | 2010.06.02 07:50 | delete | 1115 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2686 | 2010.06.02 07:52 | delete | 1108 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2687 | 2010.06.02 07:52 | delete | 1112 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2688 | 2010.06.02 07:52 | delete | 1116 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2689 | 2010.06.02 07:55 | delete | 1110 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2690 | 2010.06.02 07:57 | delete | 1114 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2691 | 2010.06.02 07:59 | buy stop | 1117 | 0.10 | 1.22192 | 1.22062 | 1.22270 | ||
2692 | 2010.06.02 07:59 | sell stop | 1118 | 0.10 | 1.22140 | 1.22275 | 1.22067 | ||
2693 | 2010.06.02 07:59 | buy stop | 1119 | 0.10 | 1.22218 | 1.22062 | 1.22270 | ||
2694 | 2010.06.02 07:59 | sell stop | 1120 | 0.10 | 1.22114 | 1.22275 | 1.22067 | ||
2695 | 2010.06.02 07:59 | buy stop | 1121 | 0.10 | 1.22244 | 1.22062 | 1.22270 | ||
2696 | 2010.06.02 07:59 | sell stop | 1122 | 0.10 | 1.22088 | 1.22275 | 1.22067 | ||
2697 | 2010.06.02 08:02 | buy | 1117 | 0.10 | 1.22192 | 1.22062 | 1.22270 | ||
2698 | 2010.06.02 08:02 | buy | 1119 | 0.10 | 1.22218 | 1.22062 | 1.22270 | ||
2699 | 2010.06.02 08:02 | buy | 1121 | 0.10 | 1.22244 | 1.22062 | 1.22270 | ||
2700 | 2010.06.02 08:02 | close | 1117 | 0.10 | 1.22302 | 1.22062 | 1.22270 | 11.00 | 10587.80 |
2701 | 2010.06.02 08:02 | close | 1119 | 0.10 | 1.22302 | 1.22062 | 1.22270 | 8.40 | 10596.20 |
2702 | 2010.06.02 08:02 | close | 1121 | 0.10 | 1.22302 | 1.22062 | 1.22270 | 5.80 | 10602.00 |
2703 | 2010.06.02 08:05 | delete | 1118 | 0.10 | 1.22140 | 1.22275 | 1.22067 | ||
2704 | 2010.06.02 08:05 | delete | 1122 | 0.10 | 1.22088 | 1.22275 | 1.22067 | ||
2705 | 2010.06.02 08:07 | delete | 1120 | 0.10 | 1.22114 | 1.22275 | 1.22067 | ||
2706 | 2010.06.02 08:10 | buy stop | 1123 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2707 | 2010.06.02 08:10 | sell stop | 1124 | 0.10 | 1.22188 | 1.22323 | 1.22115 | ||
2708 | 2010.06.02 08:10 | buy stop | 1125 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2709 | 2010.06.02 08:10 | sell stop | 1126 | 0.10 | 1.22162 | 1.22323 | 1.22115 | ||
2710 | 2010.06.02 08:10 | buy stop | 1127 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2711 | 2010.06.02 08:10 | sell stop | 1128 | 0.10 | 1.22136 | 1.22323 | 1.22115 | ||
2712 | 2010.06.02 08:12 | buy | 1123 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2713 | 2010.06.02 08:15 | sell | 1124 | 0.10 | 1.22188 | 1.22323 | 1.22115 | ||
2714 | 2010.06.02 08:15 | sell | 1126 | 0.10 | 1.22162 | 1.22323 | 1.22115 | ||
2715 | 2010.06.02 08:15 | sell | 1128 | 0.10 | 1.22136 | 1.22323 | 1.22115 | ||
2716 | 2010.06.02 08:15 | buy stop | 1129 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2717 | 2010.06.02 08:15 | buy stop | 1130 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2718 | 2010.06.02 08:15 | buy stop | 1131 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2719 | 2010.06.02 08:15 | buy stop | 1132 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2720 | 2010.06.02 08:17 | buy stop | 1133 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2721 | 2010.06.02 08:17 | buy stop | 1134 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2722 | 2010.06.02 08:17 | buy stop | 1135 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2723 | 2010.06.02 08:17 | buy stop | 1136 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2724 | 2010.06.02 08:20 | s/l | 1123 | 0.10 | 1.22110 | 1.22110 | 1.22318 | -13.00 | 10589.00 |
2725 | 2010.06.02 08:20 | t/p | 1124 | 0.10 | 1.22115 | 1.22323 | 1.22115 | 7.30 | 10596.30 |
2726 | 2010.06.02 08:20 | t/p | 1126 | 0.10 | 1.22115 | 1.22323 | 1.22115 | 4.70 | 10601.00 |
2727 | 2010.06.02 08:20 | t/p | 1128 | 0.10 | 1.22115 | 1.22323 | 1.22115 | 2.10 | 10603.10 |
2728 | 2010.06.02 08:20 | delete | 1125 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2729 | 2010.06.02 08:20 | delete | 1129 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2730 | 2010.06.02 08:20 | delete | 1131 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2731 | 2010.06.02 08:20 | delete | 1133 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2732 | 2010.06.02 08:20 | delete | 1135 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2733 | 2010.06.02 08:22 | delete | 1127 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2734 | 2010.06.02 08:22 | delete | 1132 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2735 | 2010.06.02 08:22 | delete | 1136 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2736 | 2010.06.02 08:25 | delete | 1130 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2737 | 2010.06.02 08:27 | delete | 1134 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2738 | 2010.06.02 08:27 | buy stop | 1137 | 0.10 | 1.22121 | 1.21991 | 1.22199 | ||
2739 | 2010.06.02 08:27 | sell stop | 1138 | 0.10 | 1.22069 | 1.22204 | 1.21996 | ||
2740 | 2010.06.02 08:27 | buy stop | 1139 | 0.10 | 1.22147 | 1.21991 | 1.22199 | ||
2741 | 2010.06.02 08:27 | sell stop | 1140 | 0.10 | 1.22043 | 1.22204 | 1.21996 | ||
2742 | 2010.06.02 08:27 | buy stop | 1141 | 0.10 | 1.22173 | 1.21991 | 1.22199 | ||
2743 | 2010.06.02 08:27 | sell stop | 1142 | 0.10 | 1.22017 | 1.22204 | 1.21996 | ||
2744 | 2010.06.02 08:32 | sell | 1138 | 0.10 | 1.22069 | 1.22204 | 1.21996 | ||
2745 | 2010.06.02 08:32 | sell | 1140 | 0.10 | 1.22043 | 1.22204 | 1.21996 | ||
2746 | 2010.06.02 08:32 | sell | 1142 | 0.10 | 1.22017 | 1.22204 | 1.21996 | ||
2747 | 2010.06.02 08:32 | delete | 1137 | 0.10 | 1.22121 | 1.21991 | 1.22199 | ||
2748 | 2010.06.02 08:32 | delete | 1139 | 0.10 | 1.22147 | 1.21991 | 1.22199 | ||
2749 | 2010.06.02 08:32 | delete | 1141 | 0.10 | 1.22173 | 1.21991 | 1.22199 | ||
2750 | 2010.06.02 08:35 | t/p | 1138 | 0.10 | 1.21996 | 1.22204 | 1.21996 | 7.30 | 10610.40 |
2751 | 2010.06.02 08:35 | t/p | 1140 | 0.10 | 1.21996 | 1.22204 | 1.21996 | 4.70 | 10615.10 |
2752 | 2010.06.02 08:35 | t/p | 1142 | 0.10 | 1.21996 | 1.22204 | 1.21996 | 2.10 | 10617.20 |
2753 | 2010.06.02 08:35 | buy stop | 1143 | 0.10 | 1.22007 | 1.21877 | 1.22085 | ||
2754 | 2010.06.02 08:35 | sell stop | 1144 | 0.10 | 1.21955 | 1.22090 | 1.21882 | ||
2755 | 2010.06.02 08:35 | buy stop | 1145 | 0.10 | 1.22033 | 1.21877 | 1.22085 | ||
2756 | 2010.06.02 08:35 | sell stop | 1146 | 0.10 | 1.21929 | 1.22090 | 1.21882 | ||
2757 | 2010.06.02 08:35 | buy stop | 1147 | 0.10 | 1.22059 | 1.21877 | 1.22085 | ||
2758 | 2010.06.02 08:35 | sell stop | 1148 | 0.10 | 1.21903 | 1.22090 | 1.21882 | ||
2759 | 2010.06.02 08:37 | sell | 1144 | 0.10 | 1.21955 | 1.22090 | 1.21882 | ||
2760 | 2010.06.02 08:37 | sell | 1146 | 0.10 | 1.21929 | 1.22090 | 1.21882 | ||
2761 | 2010.06.02 08:37 | delete | 1143 | 0.10 | 1.22007 | 1.21877 | 1.22085 | ||
2762 | 2010.06.02 08:37 | delete | 1145 | 0.10 | 1.22033 | 1.21877 | 1.22085 | ||
2763 | 2010.06.02 08:37 | delete | 1147 | 0.10 | 1.22059 | 1.21877 | 1.22085 | ||
2764 | 2010.06.02 08:45 | s/l | 1144 | 0.10 | 1.22090 | 1.22090 | 1.21882 | -13.50 | 10603.70 |
2765 | 2010.06.02 08:45 | s/l | 1146 | 0.10 | 1.22090 | 1.22090 | 1.21882 | -16.10 | 10587.60 |
2766 | 2010.06.02 08:45 | delete | 1148 | 0.10 | 1.21903 | 1.22090 | 1.21882 | ||
2767 | 2010.06.02 08:47 | buy stop | 1149 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2768 | 2010.06.02 08:47 | sell stop | 1150 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2769 | 2010.06.02 08:47 | buy stop | 1151 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2770 | 2010.06.02 08:47 | sell stop | 1152 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2771 | 2010.06.02 08:47 | buy stop | 1153 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2772 | 2010.06.02 08:47 | sell stop | 1154 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2773 | 2010.06.02 08:50 | buy | 1149 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2774 | 2010.06.02 08:50 | buy | 1151 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2775 | 2010.06.02 08:50 | buy | 1153 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2776 | 2010.06.02 08:50 | close | 1149 | 0.10 | 1.22258 | 1.22034 | 1.22242 | 9.40 | 10597.00 |
2777 | 2010.06.02 08:50 | close | 1151 | 0.10 | 1.22258 | 1.22034 | 1.22242 | 6.80 | 10603.80 |
2778 | 2010.06.02 08:50 | close | 1153 | 0.10 | 1.22258 | 1.22034 | 1.22242 | 4.20 | 10608.00 |
2779 | 2010.06.02 08:52 | delete | 1150 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2780 | 2010.06.02 08:52 | delete | 1154 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2781 | 2010.06.02 08:55 | delete | 1152 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2782 | 2010.06.02 08:57 | buy stop | 1155 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2783 | 2010.06.02 08:57 | sell stop | 1156 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2784 | 2010.06.02 08:57 | buy stop | 1157 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2785 | 2010.06.02 08:57 | sell stop | 1158 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2786 | 2010.06.02 08:57 | buy stop | 1159 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2787 | 2010.06.02 08:57 | sell stop | 1160 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2788 | 2010.06.02 08:59 | buy | 1155 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2789 | 2010.06.02 08:59 | buy | 1157 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2790 | 2010.06.02 08:59 | close | 1155 | 0.10 | 1.22204 | 1.22034 | 1.22242 | 4.00 | 10612.00 |
2791 | 2010.06.02 08:59 | close | 1157 | 0.10 | 1.22204 | 1.22034 | 1.22242 | 1.40 | 10613.40 |
2792 | 2010.06.02 08:59 | delete | 1159 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2793 | 2010.06.02 09:00 | delete | 1156 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2794 | 2010.06.02 09:00 | delete | 1160 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2795 | 2010.06.02 09:02 | sell | 1158 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2796 | 2010.06.02 09:02 | close | 1158 | 0.10 | 1.22081 | 1.22247 | 1.22039 | 0.50 | 10613.90 |
2797 | 2010.06.02 09:05 | buy stop | 1161 | 0.10 | 1.22149 | 1.22019 | 1.22227 | ||
2798 | 2010.06.02 09:05 | sell stop | 1162 | 0.10 | 1.22097 | 1.22232 | 1.22024 | ||
2799 | 2010.06.02 09:05 | buy stop | 1163 | 0.10 | 1.22175 | 1.22019 | 1.22227 | ||
2800 | 2010.06.02 09:05 | sell stop | 1164 | 0.10 | 1.22071 | 1.22232 | 1.22024 | ||
2801 | 2010.06.02 09:05 | buy stop | 1165 | 0.10 | 1.22201 | 1.22019 | 1.22227 | ||
2802 | 2010.06.02 09:05 | sell stop | 1166 | 0.10 | 1.22045 | 1.22232 | 1.22024 | ||
2803 | 2010.06.02 09:07 | sell | 1162 | 0.10 | 1.22097 | 1.22232 | 1.22024 | ||
2804 | 2010.06.02 09:07 | sell | 1164 | 0.10 | 1.22071 | 1.22232 | 1.22024 | ||
2805 | 2010.06.02 09:07 | sell | 1166 | 0.10 | 1.22045 | 1.22232 | 1.22024 | ||
2806 | 2010.06.02 09:07 | delete | 1161 | 0.10 | 1.22149 | 1.22019 | 1.22227 | ||
2807 | 2010.06.02 09:07 | delete | 1163 | 0.10 | 1.22175 | 1.22019 | 1.22227 | ||
2808 | 2010.06.02 09:07 | delete | 1165 | 0.10 | 1.22201 | 1.22019 | 1.22227 | ||
2809 | 2010.06.02 09:10 | s/l | 1162 | 0.10 | 1.22232 | 1.22232 | 1.22024 | -13.50 | 10600.40 |
2810 | 2010.06.02 09:10 | s/l | 1164 | 0.10 | 1.22232 | 1.22232 | 1.22024 | -16.10 | 10584.30 |
2811 | 2010.06.02 09:10 | s/l | 1166 | 0.10 | 1.22232 | 1.22232 | 1.22024 | -18.70 | 10565.60 |
2812 | 2010.06.02 09:10 | buy stop | 1167 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
2813 | 2010.06.02 09:10 | sell stop | 1168 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
2814 | 2010.06.02 09:10 | buy stop | 1169 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
2815 | 2010.06.02 09:10 | sell stop | 1170 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
2816 | 2010.06.02 09:10 | buy stop | 1171 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
2817 | 2010.06.02 09:10 | sell stop | 1172 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
2818 | 2010.06.02 09:12 | sell | 1168 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
2819 | 2010.06.02 09:12 | delete | 1167 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
2820 | 2010.06.02 09:12 | delete | 1169 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
2821 | 2010.06.02 09:12 | delete | 1171 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
2822 | 2010.06.02 09:15 | s/l | 1168 | 0.10 | 1.22360 | 1.22360 | 1.22152 | -13.50 | 10552.10 |
2823 | 2010.06.02 09:15 | delete | 1170 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
2824 | 2010.06.02 09:17 | delete | 1172 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
2825 | 2010.06.02 09:20 | buy stop | 1173 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2826 | 2010.06.02 09:20 | sell stop | 1174 | 0.10 | 1.22480 | 1.22615 | 1.22407 | ||
2827 | 2010.06.02 09:20 | buy stop | 1175 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2828 | 2010.06.02 09:20 | sell stop | 1176 | 0.10 | 1.22454 | 1.22615 | 1.22407 | ||
2829 | 2010.06.02 09:20 | buy stop | 1177 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2830 | 2010.06.02 09:20 | sell stop | 1178 | 0.10 | 1.22428 | 1.22615 | 1.22407 | ||
2831 | 2010.06.02 09:22 | sell | 1174 | 0.10 | 1.22480 | 1.22615 | 1.22407 | ||
2832 | 2010.06.02 09:22 | sell | 1176 | 0.10 | 1.22454 | 1.22615 | 1.22407 | ||
2833 | 2010.06.02 09:22 | sell | 1178 | 0.10 | 1.22428 | 1.22615 | 1.22407 | ||
2834 | 2010.06.02 09:22 | delete | 1173 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2835 | 2010.06.02 09:22 | delete | 1175 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2836 | 2010.06.02 09:22 | delete | 1177 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2837 | 2010.06.02 09:25 | buy stop | 1179 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2838 | 2010.06.02 09:25 | buy stop | 1180 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2839 | 2010.06.02 09:25 | buy stop | 1181 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2840 | 2010.06.02 09:25 | buy stop | 1182 | 0.10 | 1.22506 | 1.22402 | 1.22610 | ||
2841 | 2010.06.02 09:27 | t/p | 1174 | 0.10 | 1.22407 | 1.22615 | 1.22407 | 7.30 | 10559.40 |
2842 | 2010.06.02 09:27 | t/p | 1176 | 0.10 | 1.22407 | 1.22615 | 1.22407 | 4.70 | 10564.10 |
2843 | 2010.06.02 09:27 | t/p | 1178 | 0.10 | 1.22407 | 1.22615 | 1.22407 | 2.10 | 10566.20 |
2844 | 2010.06.02 09:27 | delete | 1179 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2845 | 2010.06.02 09:27 | delete | 1181 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2846 | 2010.06.02 09:27 | delete | 1180 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2847 | 2010.06.02 09:30 | delete | 1182 | 0.10 | 1.22506 | 1.22402 | 1.22610 | ||
2848 | 2010.06.02 09:33 | buy stop | 1183 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2849 | 2010.06.02 09:33 | sell stop | 1184 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2850 | 2010.06.02 09:33 | buy stop | 1185 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2851 | 2010.06.02 09:33 | sell stop | 1186 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2852 | 2010.06.02 09:33 | buy stop | 1187 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2853 | 2010.06.02 09:33 | sell stop | 1188 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2854 | 2010.06.02 09:36 | delete | 1183 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2855 | 2010.06.02 09:36 | delete | 1185 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2856 | 2010.06.02 09:36 | delete | 1187 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2857 | 2010.06.02 09:40 | sell | 1184 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2858 | 2010.06.02 09:40 | sell | 1186 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2859 | 2010.06.02 09:40 | close | 1184 | 0.10 | 1.22292 | 1.22472 | 1.22264 | 4.50 | 10570.70 |
2860 | 2010.06.02 09:40 | delete | 1188 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2861 | 2010.06.02 09:43 | close | 1186 | 0.10 | 1.22316 | 1.22472 | 1.22264 | -0.50 | 10570.20 |
2862 | 2010.06.02 09:46 | buy stop | 1189 | 0.10 | 1.22224 | 1.22094 | 1.22302 | ||
2863 | 2010.06.02 09:46 | sell stop | 1190 | 0.10 | 1.22172 | 1.22307 | 1.22099 | ||
2864 | 2010.06.02 09:46 | buy stop | 1191 | 0.10 | 1.22250 | 1.22094 | 1.22302 | ||
2865 | 2010.06.02 09:46 | sell stop | 1192 | 0.10 | 1.22146 | 1.22307 | 1.22099 | ||
2866 | 2010.06.02 09:46 | buy stop | 1193 | 0.10 | 1.22276 | 1.22094 | 1.22302 | ||
2867 | 2010.06.02 09:46 | sell stop | 1194 | 0.10 | 1.22120 | 1.22307 | 1.22099 | ||
2868 | 2010.06.02 09:50 | buy | 1189 | 0.10 | 1.22224 | 1.22094 | 1.22302 | ||
2869 | 2010.06.02 09:50 | close | 1189 | 0.10 | 1.22240 | 1.22094 | 1.22302 | 1.60 | 10571.80 |
2870 | 2010.06.02 09:50 | delete | 1191 | 0.10 | 1.22250 | 1.22094 | 1.22302 | ||
2871 | 2010.06.02 09:50 | delete | 1193 | 0.10 | 1.22276 | 1.22094 | 1.22302 | ||
2872 | 2010.06.02 09:53 | delete | 1190 | 0.10 | 1.22172 | 1.22307 | 1.22099 | ||
2873 | 2010.06.02 09:53 | delete | 1194 | 0.10 | 1.22120 | 1.22307 | 1.22099 | ||
2874 | 2010.06.02 09:56 | delete | 1192 | 0.10 | 1.22146 | 1.22307 | 1.22099 | ||
2875 | 2010.06.02 09:59 | buy stop | 1195 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
2876 | 2010.06.02 09:59 | sell stop | 1196 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
2877 | 2010.06.02 09:59 | buy stop | 1197 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
2878 | 2010.06.02 09:59 | sell stop | 1198 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
2879 | 2010.06.02 09:59 | buy stop | 1199 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
2880 | 2010.06.02 09:59 | sell stop | 1200 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2881 | 2010.06.02 10:02 | buy | 1195 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
2882 | 2010.06.02 10:02 | sell stop | 1201 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2883 | 2010.06.02 10:07 | buy | 1197 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
2884 | 2010.06.02 10:07 | close | 1195 | 0.10 | 1.22344 | 1.22190 | 1.22398 | 2.40 | 10574.20 |
2885 | 2010.06.02 10:07 | close | 1197 | 0.10 | 1.22344 | 1.22190 | 1.22398 | -0.20 | 10574.00 |
2886 | 2010.06.02 10:07 | delete | 1199 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
2887 | 2010.06.02 10:07 | delete | 1201 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2888 | 2010.06.02 10:10 | sell | 1196 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
2889 | 2010.06.02 10:10 | close | 1196 | 0.10 | 1.22263 | 1.22403 | 1.22195 | 0.50 | 10574.50 |
2890 | 2010.06.02 10:10 | delete | 1200 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2891 | 2010.06.02 10:12 | delete | 1198 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
2892 | 2010.06.02 10:15 | buy stop | 1202 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2893 | 2010.06.02 10:15 | sell stop | 1203 | 0.10 | 1.22173 | 1.22308 | 1.22100 | ||
2894 | 2010.06.02 10:15 | buy stop | 1204 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2895 | 2010.06.02 10:15 | sell stop | 1205 | 0.10 | 1.22147 | 1.22308 | 1.22100 | ||
2896 | 2010.06.02 10:15 | buy stop | 1206 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2897 | 2010.06.02 10:15 | sell stop | 1207 | 0.10 | 1.22121 | 1.22308 | 1.22100 | ||
2898 | 2010.06.02 10:20 | sell | 1203 | 0.10 | 1.22173 | 1.22308 | 1.22100 | ||
2899 | 2010.06.02 10:20 | sell | 1205 | 0.10 | 1.22147 | 1.22308 | 1.22100 | ||
2900 | 2010.06.02 10:20 | sell | 1207 | 0.10 | 1.22121 | 1.22308 | 1.22100 | ||
2901 | 2010.06.02 10:20 | delete | 1202 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2902 | 2010.06.02 10:20 | delete | 1204 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2903 | 2010.06.02 10:20 | delete | 1206 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2904 | 2010.06.02 10:22 | buy stop | 1208 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2905 | 2010.06.02 10:22 | buy stop | 1209 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2906 | 2010.06.02 10:22 | buy stop | 1210 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2907 | 2010.06.02 10:22 | buy stop | 1211 | 0.10 | 1.22199 | 1.22095 | 1.22303 | ||
2908 | 2010.06.02 10:25 | close | 1203 | 0.10 | 1.22134 | 1.22308 | 1.22100 | 3.90 | 10578.40 |
2909 | 2010.06.02 10:25 | close | 1207 | 0.10 | 1.22134 | 1.22308 | 1.22100 | -1.30 | 10577.10 |
2910 | 2010.06.02 10:25 | delete | 1209 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2911 | 2010.06.02 10:25 | delete | 1211 | 0.10 | 1.22199 | 1.22095 | 1.22303 | ||
2912 | 2010.06.02 10:27 | close | 1205 | 0.10 | 1.22199 | 1.22308 | 1.22100 | -5.20 | 10571.90 |
2913 | 2010.06.02 10:27 | delete | 1210 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2914 | 2010.06.02 10:27 | delete | 1208 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2915 | 2010.06.02 10:30 | buy stop | 1212 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2916 | 2010.06.02 10:30 | sell stop | 1213 | 0.10 | 1.22218 | 1.22353 | 1.22145 | ||
2917 | 2010.06.02 10:30 | buy stop | 1214 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2918 | 2010.06.02 10:30 | sell stop | 1215 | 0.10 | 1.22192 | 1.22353 | 1.22145 | ||
2919 | 2010.06.02 10:30 | buy stop | 1216 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2920 | 2010.06.02 10:30 | sell stop | 1217 | 0.10 | 1.22166 | 1.22353 | 1.22145 | ||
2921 | 2010.06.02 10:35 | sell | 1213 | 0.10 | 1.22218 | 1.22353 | 1.22145 | ||
2922 | 2010.06.02 10:40 | sell | 1215 | 0.10 | 1.22192 | 1.22353 | 1.22145 | ||
2923 | 2010.06.02 10:40 | delete | 1212 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2924 | 2010.06.02 10:40 | delete | 1214 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2925 | 2010.06.02 10:40 | delete | 1216 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2926 | 2010.06.02 10:42 | buy stop | 1218 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2927 | 2010.06.02 10:42 | buy stop | 1219 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2928 | 2010.06.02 10:42 | buy stop | 1220 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2929 | 2010.06.02 10:42 | buy stop | 1221 | 0.10 | 1.22244 | 1.22140 | 1.22348 | ||
2930 | 2010.06.02 10:45 | t/p | 1213 | 0.10 | 1.22145 | 1.22353 | 1.22145 | 7.30 | 10579.20 |
2931 | 2010.06.02 10:45 | t/p | 1215 | 0.10 | 1.22145 | 1.22353 | 1.22145 | 4.70 | 10583.90 |
2932 | 2010.06.02 10:45 | sell | 1217 | 0.10 | 1.22166 | 1.22353 | 1.22145 | ||
2933 | 2010.06.02 10:45 | close | 1217 | 0.10 | 1.22127 | 1.22353 | 1.22145 | 3.90 | 10587.80 |
2934 | 2010.06.02 10:45 | delete | 1219 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2935 | 2010.06.02 10:45 | delete | 1221 | 0.10 | 1.22244 | 1.22140 | 1.22348 | ||
2936 | 2010.06.02 10:47 | delete | 1218 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2937 | 2010.06.02 10:50 | delete | 1220 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2938 | 2010.06.02 10:52 | buy stop | 1222 | 0.10 | 1.22117 | 1.21987 | 1.22195 | ||
2939 | 2010.06.02 10:52 | sell stop | 1223 | 0.10 | 1.22065 | 1.22200 | 1.21992 | ||
2940 | 2010.06.02 10:52 | buy stop | 1224 | 0.10 | 1.22143 | 1.21987 | 1.22195 | ||
2941 | 2010.06.02 10:52 | sell stop | 1225 | 0.10 | 1.22039 | 1.22200 | 1.21992 | ||
2942 | 2010.06.02 10:52 | buy stop | 1226 | 0.10 | 1.22169 | 1.21987 | 1.22195 | ||
2943 | 2010.06.02 10:52 | sell stop | 1227 | 0.10 | 1.22013 | 1.22200 | 1.21992 | ||
2944 | 2010.06.02 10:57 | buy | 1222 | 0.10 | 1.22117 | 1.21987 | 1.22195 | ||
2945 | 2010.06.02 10:59 | buy | 1224 | 0.10 | 1.22143 | 1.21987 | 1.22195 | ||
2946 | 2010.06.02 10:59 | buy | 1226 | 0.10 | 1.22169 | 1.21987 | 1.22195 | ||
2947 | 2010.06.02 10:59 | close | 1222 | 0.10 | 1.22168 | 1.21987 | 1.22195 | 5.10 | 10592.90 |
2948 | 2010.06.02 10:59 | close | 1224 | 0.10 | 1.22168 | 1.21987 | 1.22195 | 2.50 | 10595.40 |
2949 | 2010.06.02 10:59 | close | 1226 | 0.10 | 1.22168 | 1.21987 | 1.22195 | -0.10 | 10595.30 |
2950 | 2010.06.02 11:00 | delete | 1223 | 0.10 | 1.22065 | 1.22200 | 1.21992 | ||
2951 | 2010.06.02 11:00 | delete | 1227 | 0.10 | 1.22013 | 1.22200 | 1.21992 | ||
2952 | 2010.06.02 11:02 | delete | 1225 | 0.10 | 1.22039 | 1.22200 | 1.21992 | ||
2953 | 2010.06.02 11:05 | buy stop | 1228 | 0.10 | 1.22233 | 1.22103 | 1.22311 | ||
2954 | 2010.06.02 11:05 | sell stop | 1229 | 0.10 | 1.22181 | 1.22316 | 1.22108 | ||
2955 | 2010.06.02 11:05 | buy stop | 1230 | 0.10 | 1.22259 | 1.22103 | 1.22311 | ||
2956 | 2010.06.02 11:05 | sell stop | 1231 | 0.10 | 1.22155 | 1.22316 | 1.22108 | ||
2957 | 2010.06.02 11:05 | buy stop | 1232 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2958 | 2010.06.02 11:05 | sell stop | 1233 | 0.10 | 1.22129 | 1.22316 | 1.22108 | ||
2959 | 2010.06.02 11:07 | sell | 1229 | 0.10 | 1.22181 | 1.22316 | 1.22108 | ||
2960 | 2010.06.02 11:07 | sell | 1231 | 0.10 | 1.22155 | 1.22316 | 1.22108 | ||
2961 | 2010.06.02 11:07 | delete | 1228 | 0.10 | 1.22233 | 1.22103 | 1.22311 | ||
2962 | 2010.06.02 11:07 | delete | 1230 | 0.10 | 1.22259 | 1.22103 | 1.22311 | ||
2963 | 2010.06.02 11:07 | delete | 1232 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2964 | 2010.06.02 11:12 | buy stop | 1234 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2965 | 2010.06.02 11:15 | s/l | 1229 | 0.10 | 1.22316 | 1.22316 | 1.22108 | -13.50 | 10581.80 |
2966 | 2010.06.02 11:15 | s/l | 1231 | 0.10 | 1.22316 | 1.22316 | 1.22108 | -16.10 | 10565.70 |
2967 | 2010.06.02 11:15 | buy | 1234 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2968 | 2010.06.02 11:15 | delete | 1233 | 0.10 | 1.22129 | 1.22316 | 1.22108 | ||
2969 | 2010.06.02 11:17 | t/p | 1234 | 0.10 | 1.22311 | 1.22103 | 1.22311 | 2.60 | 10568.30 |
2970 | 2010.06.02 11:17 | buy stop | 1235 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2971 | 2010.06.02 11:17 | sell stop | 1236 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2972 | 2010.06.02 11:17 | buy stop | 1237 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2973 | 2010.06.02 11:17 | sell stop | 1238 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2974 | 2010.06.02 11:17 | buy stop | 1239 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2975 | 2010.06.02 11:17 | sell stop | 1240 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2976 | 2010.06.02 11:20 | buy | 1235 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2977 | 2010.06.02 11:20 | buy | 1237 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2978 | 2010.06.02 11:20 | buy | 1239 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2979 | 2010.06.02 11:20 | close | 1235 | 0.10 | 1.22442 | 1.22236 | 1.22444 | 7.60 | 10575.90 |
2980 | 2010.06.02 11:20 | close | 1237 | 0.10 | 1.22442 | 1.22236 | 1.22444 | 5.00 | 10580.90 |
2981 | 2010.06.02 11:20 | close | 1239 | 0.10 | 1.22442 | 1.22236 | 1.22444 | 2.40 | 10583.30 |
2982 | 2010.06.02 11:22 | delete | 1236 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2983 | 2010.06.02 11:22 | delete | 1240 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2984 | 2010.06.02 11:25 | delete | 1238 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2985 | 2010.06.02 11:27 | buy stop | 1241 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2986 | 2010.06.02 11:27 | sell stop | 1242 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2987 | 2010.06.02 11:27 | buy stop | 1243 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2988 | 2010.06.02 11:27 | sell stop | 1244 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2989 | 2010.06.02 11:27 | buy stop | 1245 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2990 | 2010.06.02 11:27 | sell stop | 1246 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2991 | 2010.06.02 11:30 | buy | 1241 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2992 | 2010.06.02 11:30 | close | 1241 | 0.10 | 1.22370 | 1.22236 | 1.22444 | 0.40 | 10583.70 |
2993 | 2010.06.02 11:30 | delete | 1243 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2994 | 2010.06.02 11:30 | delete | 1245 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2995 | 2010.06.02 11:32 | delete | 1242 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2996 | 2010.06.02 11:32 | delete | 1246 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2997 | 2010.06.02 11:35 | delete | 1244 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2998 | 2010.06.02 11:37 | buy stop | 1247 | 0.10 | 1.22371 | 1.22241 | 1.22449 | ||
2999 | 2010.06.02 11:37 | sell stop | 1248 | 0.10 | 1.22319 | 1.22454 | 1.22246 | ||
3000 | 2010.06.02 11:37 | buy stop | 1249 | 0.10 | 1.22397 | 1.22241 | 1.22449 | ||
3001 | 2010.06.02 11:37 | sell stop | 1250 | 0.10 | 1.22293 | 1.22454 | 1.22246 | ||
3002 | 2010.06.02 11:37 | buy stop | 1251 | 0.10 | 1.22423 | 1.22241 | 1.22449 | ||
3003 | 2010.06.02 11:37 | sell stop | 1252 | 0.10 | 1.22267 | 1.22454 | 1.22246 | ||
3004 | 2010.06.02 11:40 | buy | 1247 | 0.10 | 1.22371 | 1.22241 | 1.22449 | ||
3005 | 2010.06.02 11:40 | buy | 1249 | 0.10 | 1.22397 | 1.22241 | 1.22449 | ||
3006 | 2010.06.02 11:40 | buy | 1251 | 0.10 | 1.22423 | 1.22241 | 1.22449 | ||
3007 | 2010.06.02 11:40 | close | 1247 | 0.10 | 1.22518 | 1.22241 | 1.22449 | 14.70 | 10598.40 |
3008 | 2010.06.02 11:40 | close | 1249 | 0.10 | 1.22518 | 1.22241 | 1.22449 | 12.10 | 10610.50 |
3009 | 2010.06.02 11:40 | close | 1251 | 0.10 | 1.22518 | 1.22241 | 1.22449 | 9.50 | 10620.00 |
3010 | 2010.06.02 11:42 | delete | 1248 | 0.10 | 1.22319 | 1.22454 | 1.22246 | ||
3011 | 2010.06.02 11:42 | delete | 1252 | 0.10 | 1.22267 | 1.22454 | 1.22246 | ||
3012 | 2010.06.02 11:45 | delete | 1250 | 0.10 | 1.22293 | 1.22454 | 1.22246 | ||
3013 | 2010.06.02 11:47 | buy stop | 1253 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3014 | 2010.06.02 11:47 | sell stop | 1254 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3015 | 2010.06.02 11:47 | buy stop | 1255 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3016 | 2010.06.02 11:47 | sell stop | 1256 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3017 | 2010.06.02 11:47 | buy stop | 1257 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3018 | 2010.06.02 11:47 | sell stop | 1258 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3019 | 2010.06.02 11:50 | buy | 1253 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3020 | 2010.06.02 11:50 | buy | 1255 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3021 | 2010.06.02 11:50 | buy | 1257 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3022 | 2010.06.02 11:50 | close | 1253 | 0.10 | 1.22732 | 1.22490 | 1.22698 | 11.20 | 10631.20 |
3023 | 2010.06.02 11:50 | close | 1255 | 0.10 | 1.22732 | 1.22490 | 1.22698 | 8.60 | 10639.80 |
3024 | 2010.06.02 11:50 | close | 1257 | 0.10 | 1.22732 | 1.22490 | 1.22698 | 6.00 | 10645.80 |
3025 | 2010.06.02 11:52 | delete | 1254 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3026 | 2010.06.02 11:52 | delete | 1258 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3027 | 2010.06.02 11:55 | delete | 1256 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3028 | 2010.06.02 11:57 | buy stop | 1259 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3029 | 2010.06.02 11:57 | sell stop | 1260 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3030 | 2010.06.02 11:57 | buy stop | 1261 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3031 | 2010.06.02 11:57 | sell stop | 1262 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3032 | 2010.06.02 11:57 | buy stop | 1263 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3033 | 2010.06.02 11:57 | sell stop | 1264 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3034 | 2010.06.02 11:59 | delete | 1259 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3035 | 2010.06.02 11:59 | delete | 1261 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3036 | 2010.06.02 11:59 | delete | 1263 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3037 | 2010.06.02 12:00 | sell | 1260 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3038 | 2010.06.02 12:00 | close | 1260 | 0.10 | 1.22571 | 1.22703 | 1.22495 | -0.30 | 10645.50 |
3039 | 2010.06.02 12:00 | delete | 1264 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3040 | 2010.06.02 12:02 | delete | 1262 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3041 | 2010.06.02 12:05 | buy stop | 1265 | 0.10 | 1.22638 | 1.22508 | 1.22716 | ||
3042 | 2010.06.02 12:05 | sell stop | 1266 | 0.10 | 1.22586 | 1.22721 | 1.22513 | ||
3043 | 2010.06.02 12:05 | buy stop | 1267 | 0.10 | 1.22664 | 1.22508 | 1.22716 | ||
3044 | 2010.06.02 12:05 | sell stop | 1268 | 0.10 | 1.22560 | 1.22721 | 1.22513 | ||
3045 | 2010.06.02 12:05 | buy stop | 1269 | 0.10 | 1.22690 | 1.22508 | 1.22716 | ||
3046 | 2010.06.02 12:05 | sell stop | 1270 | 0.10 | 1.22534 | 1.22721 | 1.22513 | ||
3047 | 2010.06.02 12:07 | buy | 1265 | 0.10 | 1.22638 | 1.22508 | 1.22716 | ||
3048 | 2010.06.02 12:07 | buy | 1267 | 0.10 | 1.22664 | 1.22508 | 1.22716 | ||
3049 | 2010.06.02 12:07 | close | 1265 | 0.10 | 1.22676 | 1.22508 | 1.22716 | 3.80 | 10649.30 |
3050 | 2010.06.02 12:07 | close | 1267 | 0.10 | 1.22676 | 1.22508 | 1.22716 | 1.20 | 10650.50 |
3051 | 2010.06.02 12:07 | delete | 1269 | 0.10 | 1.22690 | 1.22508 | 1.22716 | ||
3052 | 2010.06.02 12:10 | sell | 1266 | 0.10 | 1.22586 | 1.22721 | 1.22513 | ||
3053 | 2010.06.02 12:10 | sell | 1268 | 0.10 | 1.22560 | 1.22721 | 1.22513 | ||
3054 | 2010.06.02 12:10 | close | 1266 | 0.10 | 1.22544 | 1.22721 | 1.22513 | 4.20 | 10654.70 |
3055 | 2010.06.02 12:10 | delete | 1270 | 0.10 | 1.22534 | 1.22721 | 1.22513 | ||
3056 | 2010.06.02 12:12 | close | 1268 | 0.10 | 1.22578 | 1.22721 | 1.22513 | -1.80 | 10652.90 |
3057 | 2010.06.02 12:15 | buy stop | 1271 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3058 | 2010.06.02 12:15 | sell stop | 1272 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3059 | 2010.06.02 12:15 | buy stop | 1273 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3060 | 2010.06.02 12:15 | sell stop | 1274 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3061 | 2010.06.02 12:15 | buy stop | 1275 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3062 | 2010.06.02 12:15 | sell stop | 1276 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3063 | 2010.06.02 12:17 | buy | 1271 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3064 | 2010.06.02 12:17 | sell stop | 1277 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3065 | 2010.06.02 12:20 | s/l | 1271 | 0.10 | 1.22336 | 1.22336 | 1.22544 | -13.00 | 10639.90 |
3066 | 2010.06.02 12:20 | sell | 1272 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3067 | 2010.06.02 12:20 | sell | 1274 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3068 | 2010.06.02 12:20 | sell | 1276 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3069 | 2010.06.02 12:20 | sell | 1277 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3070 | 2010.06.02 12:20 | close | 1272 | 0.10 | 1.22303 | 1.22549 | 1.22341 | 11.10 | 10651.00 |
3071 | 2010.06.02 12:20 | close | 1274 | 0.10 | 1.22303 | 1.22549 | 1.22341 | 8.50 | 10659.50 |
3072 | 2010.06.02 12:20 | close | 1276 | 0.10 | 1.22303 | 1.22549 | 1.22341 | 5.90 | 10665.40 |
3073 | 2010.06.02 12:22 | delete | 1273 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3074 | 2010.06.02 12:22 | close | 1277 | 0.10 | 1.22372 | 1.22549 | 1.22341 | -1.00 | 10664.40 |
3075 | 2010.06.02 12:25 | delete | 1275 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3076 | 2010.06.02 12:27 | buy stop | 1278 | 0.10 | 1.22466 |