Strategy Tester Report
Williama_improved
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11994.84 | Gross profit | 31186.52 | Gross loss | -19191.68 |
Profit factor | 1.63 | Expected payoff | 1.52 | ||
Absolute drawdown | 5.80 | Maximal drawdown | 584.48 (3.87%) | Relative drawdown | 3.95% (516.90) |
Total trades | 7866 | Short positions (won %) | 4674 (72.59%) | Long positions (won %) | 3192 (79.10%) |
Profit trades (% of total) | 5918 (75.24%) | Loss trades (% of total) | 1948 (24.76%) | ||
Largest | profit trade | 177.50 | loss trade | -18.80 | |
Average | profit trade | 5.27 | loss trade | -9.85 | |
Maximum | consecutive wins (profit in money) | 34 (149.00) | consecutive losses (loss in money) | 23 (-332.80) | |
Maximal | consecutive profit (count of wins) | 202.92 (6) | consecutive loss (count of losses) | -332.80 (23) | |
Average | consecutive wins | 5 | consecutive losses | 2 |

# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | buy stop | 1 | 0.10 | 1.33328 | 1.33198 | 1.33406 | ||
2 | 2010.05.03 00:00 | sell stop | 2 | 0.10 | 1.33276 | 1.33412 | 1.33204 | ||
3 | 2010.05.03 00:00 | buy stop | 3 | 0.10 | 1.33354 | 1.33198 | 1.33406 | ||
4 | 2010.05.03 00:00 | sell stop | 4 | 0.10 | 1.33250 | 1.33412 | 1.33204 | ||
5 | 2010.05.03 00:00 | buy stop | 5 | 0.10 | 1.33380 | 1.33198 | 1.33406 | ||
6 | 2010.05.03 00:00 | sell stop | 6 | 0.10 | 1.33224 | 1.33412 | 1.33204 | ||
7 | 2010.05.03 00:07 | buy | 1 | 0.10 | 1.33328 | 1.33198 | 1.33406 | ||
8 | 2010.05.03 00:07 | sell stop | 7 | 0.10 | 1.33224 | 1.33412 | 1.33204 | ||
9 | 2010.05.03 00:07 | sell stop | 8 | 0.10 | 1.33250 | 1.33412 | 1.33204 | ||
10 | 2010.05.03 00:10 | sell | 2 | 0.10 | 1.33276 | 1.33412 | 1.33204 | ||
11 | 2010.05.03 00:15 | sell | 4 | 0.10 | 1.33250 | 1.33412 | 1.33204 | ||
12 | 2010.05.03 00:15 | sell | 6 | 0.10 | 1.33224 | 1.33412 | 1.33204 | ||
13 | 2010.05.03 00:15 | sell | 7 | 0.10 | 1.33224 | 1.33412 | 1.33204 | ||
14 | 2010.05.03 00:15 | sell | 8 | 0.10 | 1.33250 | 1.33412 | 1.33204 | ||
15 | 2010.05.03 00:15 | close | 1 | 0.10 | 1.33200 | 1.33198 | 1.33406 | -12.80 | 9987.20 |
16 | 2010.05.03 00:15 | delete | 3 | 0.10 | 1.33354 | 1.33198 | 1.33406 | ||
17 | 2010.05.03 00:15 | delete | 5 | 0.10 | 1.33380 | 1.33198 | 1.33406 | ||
18 | 2010.05.03 00:15 | close | 7 | 0.10 | 1.33206 | 1.33412 | 1.33204 | 1.80 | 9989.00 |
19 | 2010.05.03 00:17 | close | 2 | 0.10 | 1.33223 | 1.33412 | 1.33204 | 5.30 | 9994.30 |
20 | 2010.05.03 00:17 | close | 6 | 0.10 | 1.33223 | 1.33412 | 1.33204 | 0.10 | 9994.40 |
21 | 2010.05.03 00:20 | t/p | 4 | 0.10 | 1.33204 | 1.33412 | 1.33204 | 4.60 | 9999.00 |
22 | 2010.05.03 00:20 | t/p | 8 | 0.10 | 1.33204 | 1.33412 | 1.33204 | 4.60 | 10003.60 |
23 | 2010.05.03 00:20 | buy stop | 9 | 0.10 | 1.33161 | 1.33031 | 1.33239 | ||
24 | 2010.05.03 00:20 | sell stop | 10 | 0.10 | 1.33109 | 1.33245 | 1.33037 | ||
25 | 2010.05.03 00:20 | buy stop | 11 | 0.10 | 1.33187 | 1.33031 | 1.33239 | ||
26 | 2010.05.03 00:20 | sell stop | 12 | 0.10 | 1.33083 | 1.33245 | 1.33037 | ||
27 | 2010.05.03 00:20 | buy stop | 13 | 0.10 | 1.33213 | 1.33031 | 1.33239 | ||
28 | 2010.05.03 00:20 | sell stop | 14 | 0.10 | 1.33057 | 1.33245 | 1.33037 | ||
29 | 2010.05.03 00:22 | buy | 9 | 0.10 | 1.33161 | 1.33031 | 1.33239 | ||
30 | 2010.05.03 00:22 | sell stop | 15 | 0.10 | 1.33057 | 1.33245 | 1.33037 | ||
31 | 2010.05.03 00:22 | sell stop | 16 | 0.10 | 1.33083 | 1.33245 | 1.33037 | ||
32 | 2010.05.03 00:27 | buy | 11 | 0.10 | 1.33187 | 1.33031 | 1.33239 | ||
33 | 2010.05.03 00:27 | close | 9 | 0.10 | 1.33200 | 1.33031 | 1.33239 | 3.90 | 10007.50 |
34 | 2010.05.03 00:27 | close | 11 | 0.10 | 1.33200 | 1.33031 | 1.33239 | 1.30 | 10008.80 |
35 | 2010.05.03 00:27 | delete | 13 | 0.10 | 1.33213 | 1.33031 | 1.33239 | ||
36 | 2010.05.03 00:27 | delete | 15 | 0.10 | 1.33057 | 1.33245 | 1.33037 | ||
37 | 2010.05.03 00:27 | delete | 10 | 0.10 | 1.33109 | 1.33245 | 1.33037 | ||
38 | 2010.05.03 00:27 | delete | 14 | 0.10 | 1.33057 | 1.33245 | 1.33037 | ||
39 | 2010.05.03 00:30 | delete | 12 | 0.10 | 1.33083 | 1.33245 | 1.33037 | ||
40 | 2010.05.03 00:33 | delete | 16 | 0.10 | 1.33083 | 1.33245 | 1.33037 | ||
41 | 2010.05.03 00:36 | buy stop | 17 | 0.10 | 1.33226 | 1.33096 | 1.33304 | ||
42 | 2010.05.03 00:36 | sell stop | 18 | 0.10 | 1.33174 | 1.33310 | 1.33102 | ||
43 | 2010.05.03 00:36 | buy stop | 19 | 0.10 | 1.33252 | 1.33096 | 1.33304 | ||
44 | 2010.05.03 00:36 | sell stop | 20 | 0.10 | 1.33148 | 1.33310 | 1.33102 | ||
45 | 2010.05.03 00:36 | buy stop | 21 | 0.10 | 1.33278 | 1.33096 | 1.33304 | ||
46 | 2010.05.03 00:36 | sell stop | 22 | 0.10 | 1.33122 | 1.33310 | 1.33102 | ||
47 | 2010.05.03 00:40 | sell | 18 | 0.10 | 1.33174 | 1.33310 | 1.33102 | ||
48 | 2010.05.03 00:46 | sell | 20 | 0.10 | 1.33148 | 1.33310 | 1.33102 | ||
49 | 2010.05.03 00:46 | delete | 17 | 0.10 | 1.33226 | 1.33096 | 1.33304 | ||
50 | 2010.05.03 00:46 | delete | 19 | 0.10 | 1.33252 | 1.33096 | 1.33304 | ||
51 | 2010.05.03 00:46 | delete | 21 | 0.10 | 1.33278 | 1.33096 | 1.33304 | ||
52 | 2010.05.03 00:50 | close | 18 | 0.10 | 1.33151 | 1.33310 | 1.33102 | 2.30 | 10011.10 |
53 | 2010.05.03 00:50 | delete | 22 | 0.10 | 1.33122 | 1.33310 | 1.33102 | ||
54 | 2010.05.03 00:53 | close | 20 | 0.10 | 1.33143 | 1.33310 | 1.33102 | 0.50 | 10011.60 |
55 | 2010.05.03 00:56 | buy stop | 23 | 0.10 | 1.33194 | 1.33064 | 1.33272 | ||
56 | 2010.05.03 00:56 | sell stop | 24 | 0.10 | 1.33142 | 1.33278 | 1.33070 | ||
57 | 2010.05.03 00:56 | buy stop | 25 | 0.10 | 1.33220 | 1.33064 | 1.33272 | ||
58 | 2010.05.03 00:56 | sell stop | 26 | 0.10 | 1.33116 | 1.33278 | 1.33070 | ||
59 | 2010.05.03 00:56 | buy stop | 27 | 0.10 | 1.33246 | 1.33064 | 1.33272 | ||
60 | 2010.05.03 00:56 | sell stop | 28 | 0.10 | 1.33090 | 1.33278 | 1.33070 | ||
61 | 2010.05.03 00:59 | buy | 23 | 0.10 | 1.33194 | 1.33064 | 1.33272 | ||
62 | 2010.05.03 00:59 | sell stop | 29 | 0.10 | 1.33090 | 1.33278 | 1.33070 | ||
63 | 2010.05.03 00:59 | sell stop | 30 | 0.10 | 1.33116 | 1.33278 | 1.33070 | ||
64 | 2010.05.03 01:03 | buy | 25 | 0.10 | 1.33220 | 1.33064 | 1.33272 | ||
65 | 2010.05.03 01:03 | close | 23 | 0.10 | 1.33222 | 1.33064 | 1.33272 | 2.80 | 10014.40 |
66 | 2010.05.03 01:03 | close | 25 | 0.10 | 1.33222 | 1.33064 | 1.33272 | 0.20 | 10014.60 |
67 | 2010.05.03 01:03 | delete | 27 | 0.10 | 1.33246 | 1.33064 | 1.33272 | ||
68 | 2010.05.03 01:03 | delete | 29 | 0.10 | 1.33090 | 1.33278 | 1.33070 | ||
69 | 2010.05.03 01:06 | delete | 24 | 0.10 | 1.33142 | 1.33278 | 1.33070 | ||
70 | 2010.05.03 01:06 | delete | 28 | 0.10 | 1.33090 | 1.33278 | 1.33070 | ||
71 | 2010.05.03 01:10 | delete | 26 | 0.10 | 1.33116 | 1.33278 | 1.33070 | ||
72 | 2010.05.03 01:13 | delete | 30 | 0.10 | 1.33116 | 1.33278 | 1.33070 | ||
73 | 2010.05.03 01:16 | buy stop | 31 | 0.10 | 1.33289 | 1.33159 | 1.33367 | ||
74 | 2010.05.03 01:16 | sell stop | 32 | 0.10 | 1.33237 | 1.33373 | 1.33165 | ||
75 | 2010.05.03 01:16 | buy stop | 33 | 0.10 | 1.33315 | 1.33159 | 1.33367 | ||
76 | 2010.05.03 01:16 | sell stop | 34 | 0.10 | 1.33211 | 1.33373 | 1.33165 | ||
77 | 2010.05.03 01:16 | buy stop | 35 | 0.10 | 1.33341 | 1.33159 | 1.33367 | ||
78 | 2010.05.03 01:16 | sell stop | 36 | 0.10 | 1.33185 | 1.33373 | 1.33165 | ||
79 | 2010.05.03 01:26 | sell | 32 | 0.10 | 1.33237 | 1.33373 | 1.33165 | ||
80 | 2010.05.03 01:26 | sell | 34 | 0.10 | 1.33211 | 1.33373 | 1.33165 | ||
81 | 2010.05.03 01:26 | delete | 31 | 0.10 | 1.33289 | 1.33159 | 1.33367 | ||
82 | 2010.05.03 01:26 | delete | 33 | 0.10 | 1.33315 | 1.33159 | 1.33367 | ||
83 | 2010.05.03 01:26 | delete | 35 | 0.10 | 1.33341 | 1.33159 | 1.33367 | ||
84 | 2010.05.03 01:30 | close | 32 | 0.10 | 1.33206 | 1.33373 | 1.33165 | 3.10 | 10017.70 |
85 | 2010.05.03 01:30 | delete | 36 | 0.10 | 1.33185 | 1.33373 | 1.33165 | ||
86 | 2010.05.03 01:33 | close | 34 | 0.10 | 1.33242 | 1.33373 | 1.33165 | -3.10 | 10014.60 |
87 | 2010.05.03 01:36 | buy stop | 37 | 0.10 | 1.33257 | 1.33127 | 1.33335 | ||
88 | 2010.05.03 01:36 | sell stop | 38 | 0.10 | 1.33205 | 1.33341 | 1.33133 | ||
89 | 2010.05.03 01:36 | buy stop | 39 | 0.10 | 1.33283 | 1.33127 | 1.33335 | ||
90 | 2010.05.03 01:36 | sell stop | 40 | 0.10 | 1.33179 | 1.33341 | 1.33133 | ||
91 | 2010.05.03 01:36 | buy stop | 41 | 0.10 | 1.33309 | 1.33127 | 1.33335 | ||
92 | 2010.05.03 01:36 | sell stop | 42 | 0.10 | 1.33153 | 1.33341 | 1.33133 | ||
93 | 2010.05.03 01:43 | sell | 38 | 0.10 | 1.33205 | 1.33341 | 1.33133 | ||
94 | 2010.05.03 01:50 | sell | 40 | 0.10 | 1.33179 | 1.33341 | 1.33133 | ||
95 | 2010.05.03 01:50 | delete | 37 | 0.10 | 1.33257 | 1.33127 | 1.33335 | ||
96 | 2010.05.03 01:50 | delete | 39 | 0.10 | 1.33283 | 1.33127 | 1.33335 | ||
97 | 2010.05.03 01:50 | delete | 41 | 0.10 | 1.33309 | 1.33127 | 1.33335 | ||
98 | 2010.05.03 01:53 | close | 38 | 0.10 | 1.33184 | 1.33341 | 1.33133 | 2.10 | 10016.70 |
99 | 2010.05.03 01:53 | delete | 42 | 0.10 | 1.33153 | 1.33341 | 1.33133 | ||
100 | 2010.05.03 01:59 | t/p | 40 | 0.10 | 1.33133 | 1.33341 | 1.33133 | 4.60 | 10021.30 |
101 | 2010.05.03 01:59 | buy stop | 43 | 0.10 | 1.33152 | 1.33022 | 1.33230 | ||
102 | 2010.05.03 01:59 | sell stop | 44 | 0.10 | 1.33100 | 1.33236 | 1.33028 | ||
103 | 2010.05.03 01:59 | buy stop | 45 | 0.10 | 1.33178 | 1.33022 | 1.33230 | ||
104 | 2010.05.03 01:59 | sell stop | 46 | 0.10 | 1.33074 | 1.33236 | 1.33028 | ||
105 | 2010.05.03 01:59 | buy stop | 47 | 0.10 | 1.33204 | 1.33022 | 1.33230 | ||
106 | 2010.05.03 01:59 | sell stop | 48 | 0.10 | 1.33048 | 1.33236 | 1.33028 | ||
107 | 2010.05.03 02:02 | sell | 44 | 0.10 | 1.33100 | 1.33236 | 1.33028 | ||
108 | 2010.05.03 02:05 | sell | 46 | 0.10 | 1.33074 | 1.33236 | 1.33028 | ||
109 | 2010.05.03 02:05 | delete | 43 | 0.10 | 1.33152 | 1.33022 | 1.33230 | ||
110 | 2010.05.03 02:05 | delete | 45 | 0.10 | 1.33178 | 1.33022 | 1.33230 | ||
111 | 2010.05.03 02:05 | delete | 47 | 0.10 | 1.33204 | 1.33022 | 1.33230 | ||
112 | 2010.05.03 02:07 | buy stop | 49 | 0.10 | 1.33204 | 1.33022 | 1.33230 | ||
113 | 2010.05.03 02:07 | buy stop | 50 | 0.10 | 1.33178 | 1.33022 | 1.33230 | ||
114 | 2010.05.03 02:07 | buy stop | 51 | 0.10 | 1.33152 | 1.33022 | 1.33230 | ||
115 | 2010.05.03 02:10 | sell | 48 | 0.10 | 1.33048 | 1.33236 | 1.33028 | ||
116 | 2010.05.03 02:10 | close | 44 | 0.10 | 1.33030 | 1.33236 | 1.33028 | 7.00 | 10028.30 |
117 | 2010.05.03 02:10 | close | 48 | 0.10 | 1.33030 | 1.33236 | 1.33028 | 1.80 | 10030.10 |
118 | 2010.05.03 02:10 | delete | 50 | 0.10 | 1.33178 | 1.33022 | 1.33230 | ||
119 | 2010.05.03 02:12 | close | 46 | 0.10 | 1.33054 | 1.33236 | 1.33028 | 2.00 | 10032.10 |
120 | 2010.05.03 02:12 | delete | 51 | 0.10 | 1.33152 | 1.33022 | 1.33230 | ||
121 | 2010.05.03 02:15 | delete | 49 | 0.10 | 1.33204 | 1.33022 | 1.33230 | ||
122 | 2010.05.03 02:17 | buy stop | 52 | 0.10 | 1.33007 | 1.32877 | 1.33085 | ||
123 | 2010.05.03 02:17 | sell stop | 53 | 0.10 | 1.32955 | 1.33091 | 1.32883 | ||
124 | 2010.05.03 02:17 | buy stop | 54 | 0.10 | 1.33033 | 1.32877 | 1.33085 | ||
125 | 2010.05.03 02:17 | sell stop | 55 | 0.10 | 1.32929 | 1.33091 | 1.32883 | ||
126 | 2010.05.03 02:17 | buy stop | 56 | 0.10 | 1.33059 | 1.32877 | 1.33085 | ||
127 | 2010.05.03 02:17 | sell stop | 57 | 0.10 | 1.32903 | 1.33091 | 1.32883 | ||
128 | 2010.05.03 02:20 | sell | 53 | 0.10 | 1.32955 | 1.33091 | 1.32883 | ||
129 | 2010.05.03 02:20 | sell | 55 | 0.10 | 1.32929 | 1.33091 | 1.32883 | ||
130 | 2010.05.03 02:20 | sell | 57 | 0.10 | 1.32903 | 1.33091 | 1.32883 | ||
131 | 2010.05.03 02:20 | delete | 52 | 0.10 | 1.33007 | 1.32877 | 1.33085 | ||
132 | 2010.05.03 02:20 | delete | 54 | 0.10 | 1.33033 | 1.32877 | 1.33085 | ||
133 | 2010.05.03 02:20 | delete | 56 | 0.10 | 1.33059 | 1.32877 | 1.33085 | ||
134 | 2010.05.03 02:22 | close | 53 | 0.10 | 1.32909 | 1.33091 | 1.32883 | 4.60 | 10036.70 |
135 | 2010.05.03 02:22 | close | 57 | 0.10 | 1.32909 | 1.33091 | 1.32883 | -0.60 | 10036.10 |
136 | 2010.05.03 02:25 | close | 55 | 0.10 | 1.32885 | 1.33091 | 1.32883 | 4.40 | 10040.50 |
137 | 2010.05.03 02:27 | buy stop | 58 | 0.10 | 1.32983 | 1.32853 | 1.33061 | ||
138 | 2010.05.03 02:27 | sell stop | 59 | 0.10 | 1.32931 | 1.33067 | 1.32859 | ||
139 | 2010.05.03 02:27 | buy stop | 60 | 0.10 | 1.33009 | 1.32853 | 1.33061 | ||
140 | 2010.05.03 02:27 | sell stop | 61 | 0.10 | 1.32905 | 1.33067 | 1.32859 | ||
141 | 2010.05.03 02:27 | buy stop | 62 | 0.10 | 1.33035 | 1.32853 | 1.33061 | ||
142 | 2010.05.03 02:27 | sell stop | 63 | 0.10 | 1.32879 | 1.33067 | 1.32859 | ||
143 | 2010.05.03 02:30 | sell | 59 | 0.10 | 1.32931 | 1.33067 | 1.32859 | ||
144 | 2010.05.03 02:33 | t/p | 59 | 0.10 | 1.32859 | 1.33067 | 1.32859 | 7.20 | 10047.70 |
145 | 2010.05.03 02:33 | sell | 61 | 0.10 | 1.32905 | 1.33067 | 1.32859 | ||
146 | 2010.05.03 02:33 | sell | 63 | 0.10 | 1.32879 | 1.33067 | 1.32859 | ||
147 | 2010.05.03 02:33 | delete | 58 | 0.10 | 1.32983 | 1.32853 | 1.33061 | ||
148 | 2010.05.03 02:33 | close | 61 | 0.10 | 1.32797 | 1.33067 | 1.32859 | 10.80 | 10058.50 |
149 | 2010.05.03 02:33 | close | 63 | 0.10 | 1.32797 | 1.33067 | 1.32859 | 8.20 | 10066.70 |
150 | 2010.05.03 02:36 | delete | 60 | 0.10 | 1.33009 | 1.32853 | 1.33061 | ||
151 | 2010.05.03 02:40 | delete | 62 | 0.10 | 1.33035 | 1.32853 | 1.33061 | ||
152 | 2010.05.03 02:43 | buy stop | 64 | 0.10 | 1.32758 | 1.32628 | 1.32836 | ||
153 | 2010.05.03 02:43 | sell stop | 65 | 0.10 | 1.32706 | 1.32842 | 1.32634 | ||
154 | 2010.05.03 02:43 | buy stop | 66 | 0.10 | 1.32784 | 1.32628 | 1.32836 | ||
155 | 2010.05.03 02:43 | sell stop | 67 | 0.10 | 1.32680 | 1.32842 | 1.32634 | ||
156 | 2010.05.03 02:43 | buy stop | 68 | 0.10 | 1.32810 | 1.32628 | 1.32836 | ||
157 | 2010.05.03 02:43 | sell stop | 69 | 0.10 | 1.32654 | 1.32842 | 1.32634 | ||
158 | 2010.05.03 02:46 | sell | 65 | 0.10 | 1.32706 | 1.32842 | 1.32634 | ||
159 | 2010.05.03 02:46 | sell | 67 | 0.10 | 1.32680 | 1.32842 | 1.32634 | ||
160 | 2010.05.03 02:46 | sell | 69 | 0.10 | 1.32654 | 1.32842 | 1.32634 | ||
161 | 2010.05.03 02:46 | delete | 64 | 0.10 | 1.32758 | 1.32628 | 1.32836 | ||
162 | 2010.05.03 02:46 | delete | 66 | 0.10 | 1.32784 | 1.32628 | 1.32836 | ||
163 | 2010.05.03 02:46 | delete | 68 | 0.10 | 1.32810 | 1.32628 | 1.32836 | ||
164 | 2010.05.03 02:50 | close | 65 | 0.10 | 1.32636 | 1.32842 | 1.32634 | 7.00 | 10073.70 |
165 | 2010.05.03 02:50 | close | 69 | 0.10 | 1.32636 | 1.32842 | 1.32634 | 1.80 | 10075.50 |
166 | 2010.05.03 02:53 | t/p | 67 | 0.10 | 1.32634 | 1.32842 | 1.32634 | 4.60 | 10080.10 |
167 | 2010.05.03 02:53 | buy stop | 70 | 0.10 | 1.32629 | 1.32499 | 1.32707 | ||
168 | 2010.05.03 02:53 | sell stop | 71 | 0.10 | 1.32577 | 1.32713 | 1.32505 | ||
169 | 2010.05.03 02:53 | buy stop | 72 | 0.10 | 1.32655 | 1.32499 | 1.32707 | ||
170 | 2010.05.03 02:53 | sell stop | 73 | 0.10 | 1.32551 | 1.32713 | 1.32505 | ||
171 | 2010.05.03 02:53 | buy stop | 74 | 0.10 | 1.32681 | 1.32499 | 1.32707 | ||
172 | 2010.05.03 02:53 | sell stop | 75 | 0.10 | 1.32525 | 1.32713 | 1.32505 | ||
173 | 2010.05.03 02:56 | buy | 70 | 0.10 | 1.32629 | 1.32499 | 1.32707 | ||
174 | 2010.05.03 02:56 | buy | 72 | 0.10 | 1.32655 | 1.32499 | 1.32707 | ||
175 | 2010.05.03 02:56 | buy | 74 | 0.10 | 1.32681 | 1.32499 | 1.32707 | ||
176 | 2010.05.03 02:56 | close | 70 | 0.10 | 1.32694 | 1.32499 | 1.32707 | 6.50 | 10086.60 |
177 | 2010.05.03 02:56 | close | 72 | 0.10 | 1.32694 | 1.32499 | 1.32707 | 3.90 | 10090.50 |
178 | 2010.05.03 02:56 | close | 74 | 0.10 | 1.32694 | 1.32499 | 1.32707 | 1.30 | 10091.80 |
179 | 2010.05.03 02:59 | delete | 71 | 0.10 | 1.32577 | 1.32713 | 1.32505 | ||
180 | 2010.05.03 02:59 | delete | 75 | 0.10 | 1.32525 | 1.32713 | 1.32505 | ||
181 | 2010.05.03 03:00 | delete | 73 | 0.10 | 1.32551 | 1.32713 | 1.32505 | ||
182 | 2010.05.03 03:02 | buy stop | 76 | 0.10 | 1.32724 | 1.32594 | 1.32802 | ||
183 | 2010.05.03 03:02 | sell stop | 77 | 0.10 | 1.32672 | 1.32808 | 1.32600 | ||
184 | 2010.05.03 03:02 | buy stop | 78 | 0.10 | 1.32750 | 1.32594 | 1.32802 | ||
185 | 2010.05.03 03:02 | sell stop | 79 | 0.10 | 1.32646 | 1.32808 | 1.32600 | ||
186 | 2010.05.03 03:02 | buy stop | 80 | 0.10 | 1.32776 | 1.32594 | 1.32802 | ||
187 | 2010.05.03 03:02 | sell stop | 81 | 0.10 | 1.32620 | 1.32808 | 1.32600 | ||
188 | 2010.05.03 03:05 | sell | 77 | 0.10 | 1.32672 | 1.32808 | 1.32600 | ||
189 | 2010.05.03 03:05 | delete | 76 | 0.10 | 1.32724 | 1.32594 | 1.32802 | ||
190 | 2010.05.03 03:05 | delete | 78 | 0.10 | 1.32750 | 1.32594 | 1.32802 | ||
191 | 2010.05.03 03:05 | delete | 80 | 0.10 | 1.32776 | 1.32594 | 1.32802 | ||
192 | 2010.05.03 03:07 | buy stop | 82 | 0.10 | 1.32776 | 1.32594 | 1.32802 | ||
193 | 2010.05.03 03:10 | t/p | 77 | 0.10 | 1.32600 | 1.32808 | 1.32600 | 7.20 | 10099.00 |
194 | 2010.05.03 03:10 | sell | 79 | 0.10 | 1.32646 | 1.32808 | 1.32600 | ||
195 | 2010.05.03 03:10 | sell | 81 | 0.10 | 1.32620 | 1.32808 | 1.32600 | ||
196 | 2010.05.03 03:10 | close | 79 | 0.10 | 1.32577 | 1.32808 | 1.32600 | 6.90 | 10105.90 |
197 | 2010.05.03 03:10 | delete | 82 | 0.10 | 1.32776 | 1.32594 | 1.32802 | ||
198 | 2010.05.03 03:12 | close | 81 | 0.10 | 1.32617 | 1.32808 | 1.32600 | 0.30 | 10106.20 |
199 | 2010.05.03 03:15 | buy stop | 83 | 0.10 | 1.32481 | 1.32351 | 1.32559 | ||
200 | 2010.05.03 03:15 | sell stop | 84 | 0.10 | 1.32429 | 1.32565 | 1.32357 | ||
201 | 2010.05.03 03:15 | buy stop | 85 | 0.10 | 1.32507 | 1.32351 | 1.32559 | ||
202 | 2010.05.03 03:15 | sell stop | 86 | 0.10 | 1.32403 | 1.32565 | 1.32357 | ||
203 | 2010.05.03 03:15 | buy stop | 87 | 0.10 | 1.32533 | 1.32351 | 1.32559 | ||
204 | 2010.05.03 03:15 | sell stop | 88 | 0.10 | 1.32377 | 1.32565 | 1.32357 | ||
205 | 2010.05.03 03:17 | buy | 83 | 0.10 | 1.32481 | 1.32351 | 1.32559 | ||
206 | 2010.05.03 03:17 | sell stop | 89 | 0.10 | 1.32377 | 1.32565 | 1.32357 | ||
207 | 2010.05.03 03:17 | sell stop | 90 | 0.10 | 1.32403 | 1.32565 | 1.32357 | ||
208 | 2010.05.03 03:20 | s/l | 83 | 0.10 | 1.32351 | 1.32351 | 1.32559 | -13.00 | 10093.20 |
209 | 2010.05.03 03:20 | sell | 84 | 0.10 | 1.32429 | 1.32565 | 1.32357 | ||
210 | 2010.05.03 03:20 | sell | 86 | 0.10 | 1.32403 | 1.32565 | 1.32357 | ||
211 | 2010.05.03 03:20 | sell | 88 | 0.10 | 1.32377 | 1.32565 | 1.32357 | ||
212 | 2010.05.03 03:20 | sell | 89 | 0.10 | 1.32377 | 1.32565 | 1.32357 | ||
213 | 2010.05.03 03:20 | sell | 90 | 0.10 | 1.32403 | 1.32565 | 1.32357 | ||
214 | 2010.05.03 03:20 | close | 84 | 0.10 | 1.32294 | 1.32565 | 1.32357 | 13.50 | 10106.70 |
215 | 2010.05.03 03:20 | close | 86 | 0.10 | 1.32294 | 1.32565 | 1.32357 | 10.90 | 10117.60 |
216 | 2010.05.03 03:20 | close | 88 | 0.10 | 1.32294 | 1.32565 | 1.32357 | 8.30 | 10125.90 |
217 | 2010.05.03 03:20 | close | 90 | 0.10 | 1.32294 | 1.32565 | 1.32357 | 10.90 | 10136.80 |
218 | 2010.05.03 03:22 | delete | 85 | 0.10 | 1.32507 | 1.32351 | 1.32559 | ||
219 | 2010.05.03 03:22 | close | 89 | 0.10 | 1.32375 | 1.32565 | 1.32357 | 0.20 | 10137.00 |
220 | 2010.05.03 03:25 | delete | 87 | 0.10 | 1.32533 | 1.32351 | 1.32559 | ||
221 | 2010.05.03 03:27 | buy stop | 91 | 0.10 | 1.32481 | 1.32351 | 1.32559 | ||
222 | 2010.05.03 03:27 | sell stop | 92 | 0.10 | 1.32429 | 1.32565 | 1.32357 | ||
223 | 2010.05.03 03:27 | buy stop | 93 | 0.10 | 1.32507 | 1.32351 | 1.32559 | ||
224 | 2010.05.03 03:27 | sell stop | 94 | 0.10 | 1.32403 | 1.32565 | 1.32357 | ||
225 | 2010.05.03 03:27 | buy stop | 95 | 0.10 | 1.32533 | 1.32351 | 1.32559 | ||
226 | 2010.05.03 03:27 | sell stop | 96 | 0.10 | 1.32377 | 1.32565 | 1.32357 | ||
227 | 2010.05.03 03:27 | sell | 92 | 0.10 | 1.32429 | 1.32565 | 1.32357 | ||
228 | 2010.05.03 03:27 | sell | 94 | 0.10 | 1.32403 | 1.32565 | 1.32357 | ||
229 | 2010.05.03 03:27 | sell | 96 | 0.10 | 1.32377 | 1.32565 | 1.32357 | ||
230 | 2010.05.03 03:27 | delete | 91 | 0.10 | 1.32481 | 1.32351 | 1.32559 | ||
231 | 2010.05.03 03:27 | delete | 93 | 0.10 | 1.32507 | 1.32351 | 1.32559 | ||
232 | 2010.05.03 03:27 | delete | 95 | 0.10 | 1.32533 | 1.32351 | 1.32559 | ||
233 | 2010.05.03 03:30 | t/p | 92 | 0.10 | 1.32357 | 1.32565 | 1.32357 | 7.20 | 10144.20 |
234 | 2010.05.03 03:30 | t/p | 94 | 0.10 | 1.32357 | 1.32565 | 1.32357 | 4.60 | 10148.80 |
235 | 2010.05.03 03:30 | t/p | 96 | 0.10 | 1.32357 | 1.32565 | 1.32357 | 2.00 | 10150.80 |
236 | 2010.05.03 03:30 | buy stop | 97 | 0.10 | 1.32338 | 1.32208 | 1.32416 | ||
237 | 2010.05.03 03:30 | sell stop | 98 | 0.10 | 1.32286 | 1.32422 | 1.32214 | ||
238 | 2010.05.03 03:30 | buy stop | 99 | 0.10 | 1.32364 | 1.32208 | 1.32416 | ||
239 | 2010.05.03 03:30 | sell stop | 100 | 0.10 | 1.32260 | 1.32422 | 1.32214 | ||
240 | 2010.05.03 03:30 | buy stop | 101 | 0.10 | 1.32390 | 1.32208 | 1.32416 | ||
241 | 2010.05.03 03:30 | sell stop | 102 | 0.10 | 1.32234 | 1.32422 | 1.32214 | ||
242 | 2010.05.03 03:32 | buy | 97 | 0.10 | 1.32338 | 1.32208 | 1.32416 | ||
243 | 2010.05.03 03:32 | buy | 99 | 0.10 | 1.32364 | 1.32208 | 1.32416 | ||
244 | 2010.05.03 03:32 | close | 97 | 0.10 | 1.32358 | 1.32208 | 1.32416 | 2.00 | 10152.80 |
245 | 2010.05.03 03:32 | close | 99 | 0.10 | 1.32358 | 1.32208 | 1.32416 | -0.60 | 10152.20 |
246 | 2010.05.03 03:32 | delete | 101 | 0.10 | 1.32390 | 1.32208 | 1.32416 | ||
247 | 2010.05.03 03:35 | delete | 98 | 0.10 | 1.32286 | 1.32422 | 1.32214 | ||
248 | 2010.05.03 03:35 | delete | 102 | 0.10 | 1.32234 | 1.32422 | 1.32214 | ||
249 | 2010.05.03 03:37 | delete | 100 | 0.10 | 1.32260 | 1.32422 | 1.32214 | ||
250 | 2010.05.03 03:40 | buy stop | 103 | 0.10 | 1.32324 | 1.32194 | 1.32402 | ||
251 | 2010.05.03 03:40 | sell stop | 104 | 0.10 | 1.32272 | 1.32408 | 1.32200 | ||
252 | 2010.05.03 03:40 | buy stop | 105 | 0.10 | 1.32350 | 1.32194 | 1.32402 | ||
253 | 2010.05.03 03:40 | sell stop | 106 | 0.10 | 1.32246 | 1.32408 | 1.32200 | ||
254 | 2010.05.03 03:40 | buy stop | 107 | 0.10 | 1.32376 | 1.32194 | 1.32402 | ||
255 | 2010.05.03 03:40 | sell stop | 108 | 0.10 | 1.32220 | 1.32408 | 1.32200 | ||
256 | 2010.05.03 03:45 | sell | 104 | 0.10 | 1.32272 | 1.32408 | 1.32200 | ||
257 | 2010.05.03 03:45 | sell | 106 | 0.10 | 1.32246 | 1.32408 | 1.32200 | ||
258 | 2010.05.03 03:45 | delete | 103 | 0.10 | 1.32324 | 1.32194 | 1.32402 | ||
259 | 2010.05.03 03:45 | delete | 105 | 0.10 | 1.32350 | 1.32194 | 1.32402 | ||
260 | 2010.05.03 03:45 | delete | 107 | 0.10 | 1.32376 | 1.32194 | 1.32402 | ||
261 | 2010.05.03 03:47 | buy stop | 109 | 0.10 | 1.32376 | 1.32194 | 1.32402 | ||
262 | 2010.05.03 03:47 | buy stop | 110 | 0.10 | 1.32350 | 1.32194 | 1.32402 | ||
263 | 2010.05.03 03:47 | buy stop | 111 | 0.10 | 1.32324 | 1.32194 | 1.32402 | ||
264 | 2010.05.03 03:47 | buy stop | 112 | 0.10 | 1.32298 | 1.32194 | 1.32402 | ||
265 | 2010.05.03 03:50 | t/p | 104 | 0.10 | 1.32200 | 1.32408 | 1.32200 | 7.20 | 10159.40 |
266 | 2010.05.03 03:50 | t/p | 106 | 0.10 | 1.32200 | 1.32408 | 1.32200 | 4.60 | 10164.00 |
267 | 2010.05.03 03:50 | sell | 108 | 0.10 | 1.32220 | 1.32408 | 1.32200 | ||
268 | 2010.05.03 03:50 | close | 108 | 0.10 | 1.32145 | 1.32408 | 1.32200 | 7.50 | 10171.50 |
269 | 2010.05.03 03:50 | delete | 110 | 0.10 | 1.32350 | 1.32194 | 1.32402 | ||
270 | 2010.05.03 03:50 | delete | 112 | 0.10 | 1.32298 | 1.32194 | 1.32402 | ||
271 | 2010.05.03 03:52 | delete | 109 | 0.10 | 1.32376 | 1.32194 | 1.32402 | ||
272 | 2010.05.03 03:55 | delete | 111 | 0.10 | 1.32324 | 1.32194 | 1.32402 | ||
273 | 2010.05.03 03:57 | buy stop | 113 | 0.10 | 1.32259 | 1.32129 | 1.32337 | ||
274 | 2010.05.03 03:57 | sell stop | 114 | 0.10 | 1.32207 | 1.32343 | 1.32135 | ||
275 | 2010.05.03 03:57 | buy stop | 115 | 0.10 | 1.32285 | 1.32129 | 1.32337 | ||
276 | 2010.05.03 03:57 | sell stop | 116 | 0.10 | 1.32181 | 1.32343 | 1.32135 | ||
277 | 2010.05.03 03:57 | buy stop | 117 | 0.10 | 1.32311 | 1.32129 | 1.32337 | ||
278 | 2010.05.03 03:57 | sell stop | 118 | 0.10 | 1.32155 | 1.32343 | 1.32135 | ||
279 | 2010.05.03 04:07 | buy | 113 | 0.10 | 1.32259 | 1.32129 | 1.32337 | ||
280 | 2010.05.03 04:07 | sell stop | 119 | 0.10 | 1.32155 | 1.32343 | 1.32135 | ||
281 | 2010.05.03 04:07 | sell stop | 120 | 0.10 | 1.32181 | 1.32343 | 1.32135 | ||
282 | 2010.05.03 04:10 | sell | 114 | 0.10 | 1.32207 | 1.32343 | 1.32135 | ||
283 | 2010.05.03 04:15 | sell | 116 | 0.10 | 1.32181 | 1.32343 | 1.32135 | ||
284 | 2010.05.03 04:15 | sell | 118 | 0.10 | 1.32155 | 1.32343 | 1.32135 | ||
285 | 2010.05.03 04:15 | sell | 119 | 0.10 | 1.32155 | 1.32343 | 1.32135 | ||
286 | 2010.05.03 04:15 | sell | 120 | 0.10 | 1.32181 | 1.32343 | 1.32135 | ||
287 | 2010.05.03 04:15 | buy stop | 121 | 0.10 | 1.32311 | 1.32129 | 1.32337 | ||
288 | 2010.05.03 04:15 | buy stop | 122 | 0.10 | 1.32285 | 1.32129 | 1.32337 | ||
289 | 2010.05.03 04:15 | buy stop | 123 | 0.10 | 1.32259 | 1.32129 | 1.32337 | ||
290 | 2010.05.03 04:15 | buy stop | 124 | 0.10 | 1.32233 | 1.32129 | 1.32337 | ||
291 | 2010.05.03 04:17 | buy stop | 125 | 0.10 | 1.32311 | 1.32129 | 1.32337 | ||
292 | 2010.05.03 04:17 | buy stop | 126 | 0.10 | 1.32285 | 1.32129 | 1.32337 | ||
293 | 2010.05.03 04:17 | buy stop | 127 | 0.10 | 1.32259 | 1.32129 | 1.32337 | ||
294 | 2010.05.03 04:17 | buy stop | 128 | 0.10 | 1.32233 | 1.32129 | 1.32337 | ||
295 | 2010.05.03 04:20 | s/l | 113 | 0.10 | 1.32129 | 1.32129 | 1.32337 | -13.00 | 10158.50 |
296 | 2010.05.03 04:20 | t/p | 114 | 0.10 | 1.32135 | 1.32343 | 1.32135 | 7.20 | 10165.70 |
297 | 2010.05.03 04:20 | t/p | 116 | 0.10 | 1.32135 | 1.32343 | 1.32135 | 4.60 | 10170.30 |
298 | 2010.05.03 04:20 | t/p | 118 | 0.10 | 1.32135 | 1.32343 | 1.32135 | 2.00 | 10172.30 |
299 | 2010.05.03 04:20 | t/p | 119 | 0.10 | 1.32135 | 1.32343 | 1.32135 | 2.00 | 10174.30 |
300 | 2010.05.03 04:20 | t/p | 120 | 0.10 | 1.32135 | 1.32343 | 1.32135 | 4.60 | 10178.90 |
301 | 2010.05.03 04:20 | delete | 115 | 0.10 | 1.32285 | 1.32129 | 1.32337 | ||
302 | 2010.05.03 04:20 | delete | 121 | 0.10 | 1.32311 | 1.32129 | 1.32337 | ||
303 | 2010.05.03 04:20 | delete | 123 | 0.10 | 1.32259 | 1.32129 | 1.32337 | ||
304 | 2010.05.03 04:20 | delete | 125 | 0.10 | 1.32311 | 1.32129 | 1.32337 | ||
305 | 2010.05.03 04:20 | delete | 127 | 0.10 | 1.32259 | 1.32129 | 1.32337 | ||
306 | 2010.05.03 04:22 | delete | 117 | 0.10 | 1.32311 | 1.32129 | 1.32337 | ||
307 | 2010.05.03 04:22 | delete | 124 | 0.10 | 1.32233 | 1.32129 | 1.32337 | ||
308 | 2010.05.03 04:22 | delete | 128 | 0.10 | 1.32233 | 1.32129 | 1.32337 | ||
309 | 2010.05.03 04:25 | delete | 122 | 0.10 | 1.32285 | 1.32129 | 1.32337 | ||
310 | 2010.05.03 04:27 | delete | 126 | 0.10 | 1.32285 | 1.32129 | 1.32337 | ||
311 | 2010.05.03 04:27 | buy stop | 129 | 0.10 | 1.32262 | 1.32132 | 1.32340 | ||
312 | 2010.05.03 04:27 | sell stop | 130 | 0.10 | 1.32210 | 1.32346 | 1.32138 | ||
313 | 2010.05.03 04:27 | buy stop | 131 | 0.10 | 1.32288 | 1.32132 | 1.32340 | ||
314 | 2010.05.03 04:27 | sell stop | 132 | 0.10 | 1.32184 | 1.32346 | 1.32138 | ||
315 | 2010.05.03 04:27 | buy stop | 133 | 0.10 | 1.32314 | 1.32132 | 1.32340 | ||
316 | 2010.05.03 04:27 | sell stop | 134 | 0.10 | 1.32158 | 1.32346 | 1.32138 | ||
317 | 2010.05.03 04:35 | buy | 129 | 0.10 | 1.32262 | 1.32132 | 1.32340 | ||
318 | 2010.05.03 04:35 | close | 129 | 0.10 | 1.32278 | 1.32132 | 1.32340 | 1.60 | 10180.50 |
319 | 2010.05.03 04:35 | delete | 131 | 0.10 | 1.32288 | 1.32132 | 1.32340 | ||
320 | 2010.05.03 04:35 | delete | 133 | 0.10 | 1.32314 | 1.32132 | 1.32340 | ||
321 | 2010.05.03 04:40 | delete | 130 | 0.10 | 1.32210 | 1.32346 | 1.32138 | ||
322 | 2010.05.03 04:40 | delete | 134 | 0.10 | 1.32158 | 1.32346 | 1.32138 | ||
323 | 2010.05.03 04:45 | delete | 132 | 0.10 | 1.32184 | 1.32346 | 1.32138 | ||
324 | 2010.05.03 04:50 | buy stop | 135 | 0.10 | 1.32331 | 1.32201 | 1.32409 | ||
325 | 2010.05.03 04:50 | sell stop | 136 | 0.10 | 1.32279 | 1.32415 | 1.32207 | ||
326 | 2010.05.03 04:50 | buy stop | 137 | 0.10 | 1.32357 | 1.32201 | 1.32409 | ||
327 | 2010.05.03 04:50 | sell stop | 138 | 0.10 | 1.32253 | 1.32415 | 1.32207 | ||
328 | 2010.05.03 04:50 | buy stop | 139 | 0.10 | 1.32383 | 1.32201 | 1.32409 | ||
329 | 2010.05.03 04:50 | sell stop | 140 | 0.10 | 1.32227 | 1.32415 | 1.32207 | ||
330 | 2010.05.03 04:59 | buy | 135 | 0.10 | 1.32331 | 1.32201 | 1.32409 | ||
331 | 2010.05.03 04:59 | close | 135 | 0.10 | 1.32342 | 1.32201 | 1.32409 | 1.10 | 10181.60 |
332 | 2010.05.03 04:59 | delete | 137 | 0.10 | 1.32357 | 1.32201 | 1.32409 | ||
333 | 2010.05.03 04:59 | delete | 139 | 0.10 | 1.32383 | 1.32201 | 1.32409 | ||
334 | 2010.05.03 05:00 | delete | 136 | 0.10 | 1.32279 | 1.32415 | 1.32207 | ||
335 | 2010.05.03 05:00 | delete | 140 | 0.10 | 1.32227 | 1.32415 | 1.32207 | ||
336 | 2010.05.03 05:02 | delete | 138 | 0.10 | 1.32253 | 1.32415 | 1.32207 | ||
337 | 2010.05.03 05:05 | buy stop | 141 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
338 | 2010.05.03 05:05 | sell stop | 142 | 0.10 | 1.32302 | 1.32438 | 1.32230 | ||
339 | 2010.05.03 05:05 | buy stop | 143 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
340 | 2010.05.03 05:05 | sell stop | 144 | 0.10 | 1.32276 | 1.32438 | 1.32230 | ||
341 | 2010.05.03 05:05 | buy stop | 145 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
342 | 2010.05.03 05:05 | sell stop | 146 | 0.10 | 1.32250 | 1.32438 | 1.32230 | ||
343 | 2010.05.03 05:07 | buy | 141 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
344 | 2010.05.03 05:07 | sell stop | 147 | 0.10 | 1.32250 | 1.32438 | 1.32230 | ||
345 | 2010.05.03 05:07 | sell stop | 148 | 0.10 | 1.32276 | 1.32438 | 1.32230 | ||
346 | 2010.05.03 05:10 | sell | 142 | 0.10 | 1.32302 | 1.32438 | 1.32230 | ||
347 | 2010.05.03 05:15 | sell | 144 | 0.10 | 1.32276 | 1.32438 | 1.32230 | ||
348 | 2010.05.03 05:15 | sell | 148 | 0.10 | 1.32276 | 1.32438 | 1.32230 | ||
349 | 2010.05.03 05:15 | buy stop | 149 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
350 | 2010.05.03 05:15 | buy stop | 150 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
351 | 2010.05.03 05:15 | buy stop | 151 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
352 | 2010.05.03 05:15 | buy stop | 152 | 0.10 | 1.32328 | 1.32224 | 1.32432 | ||
353 | 2010.05.03 05:17 | buy stop | 153 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
354 | 2010.05.03 05:17 | buy stop | 154 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
355 | 2010.05.03 05:17 | buy stop | 155 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
356 | 2010.05.03 05:17 | buy stop | 156 | 0.10 | 1.32328 | 1.32224 | 1.32432 | ||
357 | 2010.05.03 05:20 | s/l | 141 | 0.10 | 1.32224 | 1.32224 | 1.32432 | -13.00 | 10168.60 |
358 | 2010.05.03 05:20 | t/p | 142 | 0.10 | 1.32230 | 1.32438 | 1.32230 | 7.20 | 10175.80 |
359 | 2010.05.03 05:20 | t/p | 144 | 0.10 | 1.32230 | 1.32438 | 1.32230 | 4.60 | 10180.40 |
360 | 2010.05.03 05:20 | t/p | 148 | 0.10 | 1.32230 | 1.32438 | 1.32230 | 4.60 | 10185.00 |
361 | 2010.05.03 05:20 | sell | 146 | 0.10 | 1.32250 | 1.32438 | 1.32230 | ||
362 | 2010.05.03 05:20 | sell | 147 | 0.10 | 1.32250 | 1.32438 | 1.32230 | ||
363 | 2010.05.03 05:20 | delete | 143 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
364 | 2010.05.03 05:20 | close | 146 | 0.10 | 1.32210 | 1.32438 | 1.32230 | 4.00 | 10189.00 |
365 | 2010.05.03 05:20 | delete | 149 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
366 | 2010.05.03 05:20 | delete | 151 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
367 | 2010.05.03 05:20 | delete | 153 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
368 | 2010.05.03 05:20 | delete | 155 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
369 | 2010.05.03 05:22 | delete | 145 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
370 | 2010.05.03 05:22 | delete | 150 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
371 | 2010.05.03 05:22 | delete | 154 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
372 | 2010.05.03 05:25 | t/p | 147 | 0.10 | 1.32230 | 1.32438 | 1.32230 | 2.00 | 10191.00 |
373 | 2010.05.03 05:25 | delete | 152 | 0.10 | 1.32328 | 1.32224 | 1.32432 | ||
374 | 2010.05.03 05:27 | delete | 156 | 0.10 | 1.32328 | 1.32224 | 1.32432 | ||
375 | 2010.05.03 05:32 | buy stop | 157 | 0.10 | 1.32250 | 1.32120 | 1.32328 | ||
376 | 2010.05.03 05:32 | sell stop | 158 | 0.10 | 1.32198 | 1.32334 | 1.32126 | ||
377 | 2010.05.03 05:32 | buy stop | 159 | 0.10 | 1.32276 | 1.32120 | 1.32328 | ||
378 | 2010.05.03 05:32 | sell stop | 160 | 0.10 | 1.32172 | 1.32334 | 1.32126 | ||
379 | 2010.05.03 05:32 | buy stop | 161 | 0.10 | 1.32302 | 1.32120 | 1.32328 | ||
380 | 2010.05.03 05:32 | sell stop | 162 | 0.10 | 1.32146 | 1.32334 | 1.32126 | ||
381 | 2010.05.03 05:40 | sell | 158 | 0.10 | 1.32198 | 1.32334 | 1.32126 | ||
382 | 2010.05.03 05:45 | sell | 160 | 0.10 | 1.32172 | 1.32334 | 1.32126 | ||
383 | 2010.05.03 05:45 | delete | 157 | 0.10 | 1.32250 | 1.32120 | 1.32328 | ||
384 | 2010.05.03 05:45 | delete | 159 | 0.10 | 1.32276 | 1.32120 | 1.32328 | ||
385 | 2010.05.03 05:45 | delete | 161 | 0.10 | 1.32302 | 1.32120 | 1.32328 | ||
386 | 2010.05.03 05:47 | close | 158 | 0.10 | 1.32167 | 1.32334 | 1.32126 | 3.10 | 10194.10 |
387 | 2010.05.03 05:47 | delete | 162 | 0.10 | 1.32146 | 1.32334 | 1.32126 | ||
388 | 2010.05.03 05:50 | t/p | 160 | 0.10 | 1.32126 | 1.32334 | 1.32126 | 4.60 | 10198.70 |
389 | 2010.05.03 05:50 | buy stop | 163 | 0.10 | 1.32137 | 1.32007 | 1.32215 | ||
390 | 2010.05.03 05:50 | sell stop | 164 | 0.10 | 1.32085 | 1.32221 | 1.32013 | ||
391 | 2010.05.03 05:50 | buy stop | 165 | 0.10 | 1.32163 | 1.32007 | 1.32215 | ||
392 | 2010.05.03 05:50 | sell stop | 166 | 0.10 | 1.32059 | 1.32221 | 1.32013 | ||
393 | 2010.05.03 05:50 | buy stop | 167 | 0.10 | 1.32189 | 1.32007 | 1.32215 | ||
394 | 2010.05.03 05:50 | sell stop | 168 | 0.10 | 1.32033 | 1.32221 | 1.32013 | ||
395 | 2010.05.03 05:57 | buy | 163 | 0.10 | 1.32137 | 1.32007 | 1.32215 | ||
396 | 2010.05.03 05:57 | close | 163 | 0.10 | 1.32150 | 1.32007 | 1.32215 | 1.30 | 10200.00 |
397 | 2010.05.03 05:57 | delete | 165 | 0.10 | 1.32163 | 1.32007 | 1.32215 | ||
398 | 2010.05.03 05:57 | delete | 167 | 0.10 | 1.32189 | 1.32007 | 1.32215 | ||
399 | 2010.05.03 05:59 | delete | 164 | 0.10 | 1.32085 | 1.32221 | 1.32013 | ||
400 | 2010.05.03 05:59 | delete | 168 | 0.10 | 1.32033 | 1.32221 | 1.32013 | ||
401 | 2010.05.03 06:00 | delete | 166 | 0.10 | 1.32059 | 1.32221 | 1.32013 | ||
402 | 2010.05.03 06:02 | buy stop | 169 | 0.10 | 1.32101 | 1.31971 | 1.32179 | ||
403 | 2010.05.03 06:02 | sell stop | 170 | 0.10 | 1.32049 | 1.32185 | 1.31977 | ||
404 | 2010.05.03 06:02 | buy stop | 171 | 0.10 | 1.32127 | 1.31971 | 1.32179 | ||
405 | 2010.05.03 06:02 | sell stop | 172 | 0.10 | 1.32023 | 1.32185 | 1.31977 | ||
406 | 2010.05.03 06:02 | buy stop | 173 | 0.10 | 1.32153 | 1.31971 | 1.32179 | ||
407 | 2010.05.03 06:02 | sell stop | 174 | 0.10 | 1.31997 | 1.32185 | 1.31977 | ||
408 | 2010.05.03 06:10 | buy | 169 | 0.10 | 1.32101 | 1.31971 | 1.32179 | ||
409 | 2010.05.03 06:10 | buy | 171 | 0.10 | 1.32127 | 1.31971 | 1.32179 | ||
410 | 2010.05.03 06:10 | close | 169 | 0.10 | 1.32134 | 1.31971 | 1.32179 | 3.30 | 10203.30 |
411 | 2010.05.03 06:10 | close | 171 | 0.10 | 1.32134 | 1.31971 | 1.32179 | 0.70 | 10204.00 |
412 | 2010.05.03 06:10 | delete | 173 | 0.10 | 1.32153 | 1.31971 | 1.32179 | ||
413 | 2010.05.03 06:12 | delete | 170 | 0.10 | 1.32049 | 1.32185 | 1.31977 | ||
414 | 2010.05.03 06:12 | delete | 174 | 0.10 | 1.31997 | 1.32185 | 1.31977 | ||
415 | 2010.05.03 06:15 | delete | 172 | 0.10 | 1.32023 | 1.32185 | 1.31977 | ||
416 | 2010.05.03 06:17 | buy stop | 175 | 0.10 | 1.32198 | 1.32068 | 1.32276 | ||
417 | 2010.05.03 06:17 | sell stop | 176 | 0.10 | 1.32146 | 1.32282 | 1.32074 | ||
418 | 2010.05.03 06:17 | buy stop | 177 | 0.10 | 1.32224 | 1.32068 | 1.32276 | ||
419 | 2010.05.03 06:17 | sell stop | 178 | 0.10 | 1.32120 | 1.32282 | 1.32074 | ||
420 | 2010.05.03 06:17 | buy stop | 179 | 0.10 | 1.32250 | 1.32068 | 1.32276 | ||
421 | 2010.05.03 06:17 | sell stop | 180 | 0.10 | 1.32094 | 1.32282 | 1.32074 | ||
422 | 2010.05.03 06:20 | buy | 175 | 0.10 | 1.32198 | 1.32068 | 1.32276 | ||
423 | 2010.05.03 06:20 | buy | 177 | 0.10 | 1.32224 | 1.32068 | 1.32276 | ||
424 | 2010.05.03 06:20 | close | 175 | 0.10 | 1.32231 | 1.32068 | 1.32276 | 3.30 | 10207.30 |
425 | 2010.05.03 06:20 | close | 177 | 0.10 | 1.32231 | 1.32068 | 1.32276 | 0.70 | 10208.00 |
426 | 2010.05.03 06:20 | delete | 179 | 0.10 | 1.32250 | 1.32068 | 1.32276 | ||
427 | 2010.05.03 06:22 | delete | 176 | 0.10 | 1.32146 | 1.32282 | 1.32074 | ||
428 | 2010.05.03 06:22 | delete | 180 | 0.10 | 1.32094 | 1.32282 | 1.32074 | ||
429 | 2010.05.03 06:25 | delete | 178 | 0.10 | 1.32120 | 1.32282 | 1.32074 | ||
430 | 2010.05.03 06:27 | buy stop | 181 | 0.10 | 1.32198 | 1.32068 | 1.32276 | ||
431 | 2010.05.03 06:27 | sell stop | 182 | 0.10 | 1.32146 | 1.32282 | 1.32074 | ||
432 | 2010.05.03 06:27 | buy stop | 183 | 0.10 | 1.32224 | 1.32068 | 1.32276 | ||
433 | 2010.05.03 06:27 | sell stop | 184 | 0.10 | 1.32120 | 1.32282 | 1.32074 | ||
434 | 2010.05.03 06:27 | buy stop | 185 | 0.10 | 1.32250 | 1.32068 | 1.32276 | ||
435 | 2010.05.03 06:27 | sell stop | 186 | 0.10 | 1.32094 | 1.32282 | 1.32074 | ||
436 | 2010.05.03 06:27 | delete | 181 | 0.10 | 1.32198 | 1.32068 | 1.32276 | ||
437 | 2010.05.03 06:27 | delete | 183 | 0.10 | 1.32224 | 1.32068 | 1.32276 | ||
438 | 2010.05.03 06:27 | delete | 185 | 0.10 | 1.32250 | 1.32068 | 1.32276 | ||
439 | 2010.05.03 06:30 | delete | 182 | 0.10 | 1.32146 | 1.32282 | 1.32074 | ||
440 | 2010.05.03 06:30 | delete | 186 | 0.10 | 1.32094 | 1.32282 | 1.32074 | ||
441 | 2010.05.03 06:32 | delete | 184 | 0.10 | 1.32120 | 1.32282 | 1.32074 | ||
442 | 2010.05.03 06:35 | buy stop | 187 | 0.10 | 1.32216 | 1.32086 | 1.32294 | ||
443 | 2010.05.03 06:35 | sell stop | 188 | 0.10 | 1.32164 | 1.32300 | 1.32092 | ||
444 | 2010.05.03 06:35 | buy stop | 189 | 0.10 | 1.32242 | 1.32086 | 1.32294 | ||
445 | 2010.05.03 06:35 | sell stop | 190 | 0.10 | 1.32138 | 1.32300 | 1.32092 | ||
446 | 2010.05.03 06:35 | buy stop | 191 | 0.10 | 1.32268 | 1.32086 | 1.32294 | ||
447 | 2010.05.03 06:35 | sell stop | 192 | 0.10 | 1.32112 | 1.32300 | 1.32092 | ||
448 | 2010.05.03 06:40 | buy | 187 | 0.10 | 1.32216 | 1.32086 | 1.32294 | ||
449 | 2010.05.03 06:40 | sell stop | 193 | 0.10 | 1.32112 | 1.32300 | 1.32092 | ||
450 | 2010.05.03 06:40 | sell stop | 194 | 0.10 | 1.32138 | 1.32300 | 1.32092 | ||
451 | 2010.05.03 06:45 | buy | 189 | 0.10 | 1.32242 | 1.32086 | 1.32294 | ||
452 | 2010.05.03 06:45 | close | 187 | 0.10 | 1.32241 | 1.32086 | 1.32294 | 2.50 | 10210.50 |
453 | 2010.05.03 06:45 | close | 189 | 0.10 | 1.32241 | 1.32086 | 1.32294 | -0.10 | 10210.40 |
454 | 2010.05.03 06:45 | delete | 191 | 0.10 | 1.32268 | 1.32086 | 1.32294 | ||
455 | 2010.05.03 06:45 | delete | 193 | 0.10 | 1.32112 | 1.32300 | 1.32092 | ||
456 | 2010.05.03 06:47 | delete | 188 | 0.10 | 1.32164 | 1.32300 | 1.32092 | ||
457 | 2010.05.03 06:47 | delete | 192 | 0.10 | 1.32112 | 1.32300 | 1.32092 | ||
458 | 2010.05.03 06:50 | delete | 190 | 0.10 | 1.32138 | 1.32300 | 1.32092 | ||
459 | 2010.05.03 06:52 | delete | 194 | 0.10 | 1.32138 | 1.32300 | 1.32092 | ||
460 | 2010.05.03 06:55 | buy stop | 195 | 0.10 | 1.32292 | 1.32162 | 1.32370 | ||
461 | 2010.05.03 06:55 | sell stop | 196 | 0.10 | 1.32240 | 1.32376 | 1.32168 | ||
462 | 2010.05.03 06:55 | buy stop | 197 | 0.10 | 1.32318 | 1.32162 | 1.32370 | ||
463 | 2010.05.03 06:55 | sell stop | 198 | 0.10 | 1.32214 | 1.32376 | 1.32168 | ||
464 | 2010.05.03 06:55 | buy stop | 199 | 0.10 | 1.32344 | 1.32162 | 1.32370 | ||
465 | 2010.05.03 06:55 | sell stop | 200 | 0.10 | 1.32188 | 1.32376 | 1.32168 | ||
466 | 2010.05.03 06:57 | sell | 196 | 0.10 | 1.32240 | 1.32376 | 1.32168 | ||
467 | 2010.05.03 07:02 | delete | 195 | 0.10 | 1.32292 | 1.32162 | 1.32370 | ||
468 | 2010.05.03 07:02 | delete | 197 | 0.10 | 1.32318 | 1.32162 | 1.32370 | ||
469 | 2010.05.03 07:02 | delete | 199 | 0.10 | 1.32344 | 1.32162 | 1.32370 | ||
470 | 2010.05.03 07:05 | buy stop | 201 | 0.10 | 1.32344 | 1.32162 | 1.32370 | ||
471 | 2010.05.03 07:05 | buy stop | 202 | 0.10 | 1.32318 | 1.32162 | 1.32370 | ||
472 | 2010.05.03 07:05 | buy stop | 203 | 0.10 | 1.32292 | 1.32162 | 1.32370 | ||
473 | 2010.05.03 07:05 | buy stop | 204 | 0.10 | 1.32266 | 1.32162 | 1.32370 | ||
474 | 2010.05.03 07:07 | sell | 198 | 0.10 | 1.32214 | 1.32376 | 1.32168 | ||
475 | 2010.05.03 07:07 | close | 196 | 0.10 | 1.32216 | 1.32376 | 1.32168 | 2.40 | 10212.80 |
476 | 2010.05.03 07:07 | delete | 200 | 0.10 | 1.32188 | 1.32376 | 1.32168 | ||
477 | 2010.05.03 07:07 | delete | 202 | 0.10 | 1.32318 | 1.32162 | 1.32370 | ||
478 | 2010.05.03 07:07 | delete | 204 | 0.10 | 1.32266 | 1.32162 | 1.32370 | ||
479 | 2010.05.03 07:10 | close | 198 | 0.10 | 1.32272 | 1.32376 | 1.32168 | -5.80 | 10207.00 |
480 | 2010.05.03 07:10 | delete | 203 | 0.10 | 1.32292 | 1.32162 | 1.32370 | ||
481 | 2010.05.03 07:12 | delete | 201 | 0.10 | 1.32344 | 1.32162 | 1.32370 | ||
482 | 2010.05.03 07:15 | buy stop | 205 | 0.10 | 1.32331 | 1.32201 | 1.32409 | ||
483 | 2010.05.03 07:15 | sell stop | 206 | 0.10 | 1.32279 | 1.32415 | 1.32207 | ||
484 | 2010.05.03 07:15 | buy stop | 207 | 0.10 | 1.32357 | 1.32201 | 1.32409 | ||
485 | 2010.05.03 07:15 | sell stop | 208 | 0.10 | 1.32253 | 1.32415 | 1.32207 | ||
486 | 2010.05.03 07:15 | buy stop | 209 | 0.10 | 1.32383 | 1.32201 | 1.32409 | ||
487 | 2010.05.03 07:15 | sell stop | 210 | 0.10 | 1.32227 | 1.32415 | 1.32207 | ||
488 | 2010.05.03 07:17 | delete | 205 | 0.10 | 1.32331 | 1.32201 | 1.32409 | ||
489 | 2010.05.03 07:17 | delete | 207 | 0.10 | 1.32357 | 1.32201 | 1.32409 | ||
490 | 2010.05.03 07:17 | delete | 209 | 0.10 | 1.32383 | 1.32201 | 1.32409 | ||
491 | 2010.05.03 07:20 | delete | 206 | 0.10 | 1.32279 | 1.32415 | 1.32207 | ||
492 | 2010.05.03 07:20 | delete | 210 | 0.10 | 1.32227 | 1.32415 | 1.32207 | ||
493 | 2010.05.03 07:22 | delete | 208 | 0.10 | 1.32253 | 1.32415 | 1.32207 | ||
494 | 2010.05.03 07:25 | buy stop | 211 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
495 | 2010.05.03 07:25 | sell stop | 212 | 0.10 | 1.32302 | 1.32438 | 1.32230 | ||
496 | 2010.05.03 07:25 | buy stop | 213 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
497 | 2010.05.03 07:25 | sell stop | 214 | 0.10 | 1.32276 | 1.32438 | 1.32230 | ||
498 | 2010.05.03 07:25 | buy stop | 215 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
499 | 2010.05.03 07:25 | sell stop | 216 | 0.10 | 1.32250 | 1.32438 | 1.32230 | ||
500 | 2010.05.03 07:27 | sell | 212 | 0.10 | 1.32302 | 1.32438 | 1.32230 | ||
501 | 2010.05.03 07:27 | delete | 211 | 0.10 | 1.32354 | 1.32224 | 1.32432 | ||
502 | 2010.05.03 07:27 | delete | 213 | 0.10 | 1.32380 | 1.32224 | 1.32432 | ||
503 | 2010.05.03 07:27 | delete | 215 | 0.10 | 1.32406 | 1.32224 | 1.32432 | ||
504 | 2010.05.03 07:27 | sell | 214 | 0.10 | 1.32276 | 1.32438 | 1.32230 | ||
505 | 2010.05.03 07:27 | sell | 216 | 0.10 | 1.32250 | 1.32438 | 1.32230 | ||
506 | 2010.05.03 07:27 | close | 212 | 0.10 | 1.32250 | 1.32438 | 1.32230 | 5.20 | 10212.20 |
507 | 2010.05.03 07:27 | close | 216 | 0.10 | 1.32250 | 1.32438 | 1.32230 | 0.00 | 10212.20 |
508 | 2010.05.03 07:30 | close | 214 | 0.10 | 1.32253 | 1.32438 | 1.32230 | 2.30 | 10214.50 |
509 | 2010.05.03 07:32 | buy stop | 217 | 0.10 | 1.32288 | 1.32158 | 1.32366 | ||
510 | 2010.05.03 07:32 | sell stop | 218 | 0.10 | 1.32236 | 1.32372 | 1.32164 | ||
511 | 2010.05.03 07:32 | buy stop | 219 | 0.10 | 1.32314 | 1.32158 | 1.32366 | ||
512 | 2010.05.03 07:32 | sell stop | 220 | 0.10 | 1.32210 | 1.32372 | 1.32164 | ||
513 | 2010.05.03 07:32 | buy stop | 221 | 0.10 | 1.32340 | 1.32158 | 1.32366 | ||
514 | 2010.05.03 07:32 | sell stop | 222 | 0.10 | 1.32184 | 1.32372 | 1.32164 | ||
515 | 2010.05.03 07:40 | buy | 217 | 0.10 | 1.32288 | 1.32158 | 1.32366 | ||
516 | 2010.05.03 07:40 | buy | 219 | 0.10 | 1.32314 | 1.32158 | 1.32366 | ||
517 | 2010.05.03 07:40 | close | 217 | 0.10 | 1.32326 | 1.32158 | 1.32366 | 3.80 | 10218.30 |
518 | 2010.05.03 07:40 | close | 219 | 0.10 | 1.32326 | 1.32158 | 1.32366 | 1.20 | 10219.50 |
519 | 2010.05.03 07:40 | delete | 221 | 0.10 | 1.32340 | 1.32158 | 1.32366 | ||
520 | 2010.05.03 07:42 | delete | 218 | 0.10 | 1.32236 | 1.32372 | 1.32164 | ||
521 | 2010.05.03 07:42 | delete | 222 | 0.10 | 1.32184 | 1.32372 | 1.32164 | ||
522 | 2010.05.03 07:45 | delete | 220 | 0.10 | 1.32210 | 1.32372 | 1.32164 | ||
523 | 2010.05.03 07:47 | buy stop | 223 | 0.10 | 1.32393 | 1.32263 | 1.32471 | ||
524 | 2010.05.03 07:47 | sell stop | 224 | 0.10 | 1.32341 | 1.32477 | 1.32269 | ||
525 | 2010.05.03 07:47 | buy stop | 225 | 0.10 | 1.32419 | 1.32263 | 1.32471 | ||
526 | 2010.05.03 07:47 | sell stop | 226 | 0.10 | 1.32315 | 1.32477 | 1.32269 | ||
527 | 2010.05.03 07:47 | buy stop | 227 | 0.10 | 1.32445 | 1.32263 | 1.32471 | ||
528 | 2010.05.03 07:47 | sell stop | 228 | 0.10 | 1.32289 | 1.32477 | 1.32269 | ||
529 | 2010.05.03 07:50 | buy | 223 | 0.10 | 1.32393 | 1.32263 | 1.32471 | ||
530 | 2010.05.03 07:50 | buy | 225 | 0.10 | 1.32419 | 1.32263 | 1.32471 | ||
531 | 2010.05.03 07:50 | close | 223 | 0.10 | 1.32430 | 1.32263 | 1.32471 | 3.70 | 10223.20 |
532 | 2010.05.03 07:50 | close | 225 | 0.10 | 1.32430 | 1.32263 | 1.32471 | 1.10 | 10224.30 |
533 | 2010.05.03 07:50 | delete | 227 | 0.10 | 1.32445 | 1.32263 | 1.32471 | ||
534 | 2010.05.03 07:52 | delete | 224 | 0.10 | 1.32341 | 1.32477 | 1.32269 | ||
535 | 2010.05.03 07:52 | delete | 228 | 0.10 | 1.32289 | 1.32477 | 1.32269 | ||
536 | 2010.05.03 07:55 | delete | 226 | 0.10 | 1.32315 | 1.32477 | 1.32269 | ||
537 | 2010.05.03 07:57 | buy stop | 229 | 0.10 | 1.32393 | 1.32263 | 1.32471 | ||
538 | 2010.05.03 07:57 | sell stop | 230 | 0.10 | 1.32341 | 1.32477 | 1.32269 | ||
539 | 2010.05.03 07:57 | buy stop | 231 | 0.10 | 1.32419 | 1.32263 | 1.32471 | ||
540 | 2010.05.03 07:57 | sell stop | 232 | 0.10 | 1.32315 | 1.32477 | 1.32269 | ||
541 | 2010.05.03 07:57 | buy stop | 233 | 0.10 | 1.32445 | 1.32263 | 1.32471 | ||
542 | 2010.05.03 07:57 | sell stop | 234 | 0.10 | 1.32289 | 1.32477 | 1.32269 | ||
543 | 2010.05.03 07:59 | delete | 229 | 0.10 | 1.32393 | 1.32263 | 1.32471 | ||
544 | 2010.05.03 07:59 | delete | 231 | 0.10 | 1.32419 | 1.32263 | 1.32471 | ||
545 | 2010.05.03 07:59 | delete | 233 | 0.10 | 1.32445 | 1.32263 | 1.32471 | ||
546 | 2010.05.03 08:00 | delete | 230 | 0.10 | 1.32341 | 1.32477 | 1.32269 | ||
547 | 2010.05.03 08:00 | delete | 234 | 0.10 | 1.32289 | 1.32477 | 1.32269 | ||
548 | 2010.05.03 08:02 | delete | 232 | 0.10 | 1.32315 | 1.32477 | 1.32269 | ||
549 | 2010.05.03 08:05 | buy stop | 235 | 0.10 | 1.32421 | 1.32291 | 1.32499 | ||
550 | 2010.05.03 08:05 | sell stop | 236 | 0.10 | 1.32369 | 1.32505 | 1.32297 | ||
551 | 2010.05.03 08:05 | buy stop | 237 | 0.10 | 1.32447 | 1.32291 | 1.32499 | ||
552 | 2010.05.03 08:05 | sell stop | 238 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
553 | 2010.05.03 08:05 | buy stop | 239 | 0.10 | 1.32473 | 1.32291 | 1.32499 | ||
554 | 2010.05.03 08:05 | sell stop | 240 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
555 | 2010.05.03 08:07 | sell | 236 | 0.10 | 1.32369 | 1.32505 | 1.32297 | ||
556 | 2010.05.03 08:10 | buy | 235 | 0.10 | 1.32421 | 1.32291 | 1.32499 | ||
557 | 2010.05.03 08:10 | sell stop | 241 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
558 | 2010.05.03 08:10 | sell stop | 242 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
559 | 2010.05.03 08:15 | buy | 237 | 0.10 | 1.32447 | 1.32291 | 1.32499 | ||
560 | 2010.05.03 08:15 | buy | 239 | 0.10 | 1.32473 | 1.32291 | 1.32499 | ||
561 | 2010.05.03 08:15 | sell stop | 243 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
562 | 2010.05.03 08:15 | sell stop | 244 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
563 | 2010.05.03 08:15 | sell stop | 245 | 0.10 | 1.32369 | 1.32505 | 1.32297 | ||
564 | 2010.05.03 08:15 | sell stop | 246 | 0.10 | 1.32395 | 1.32505 | 1.32297 | ||
565 | 2010.05.03 08:17 | sell stop | 247 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
566 | 2010.05.03 08:17 | sell stop | 248 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
567 | 2010.05.03 08:17 | sell stop | 249 | 0.10 | 1.32369 | 1.32505 | 1.32297 | ||
568 | 2010.05.03 08:17 | sell stop | 250 | 0.10 | 1.32395 | 1.32505 | 1.32297 | ||
569 | 2010.05.03 08:20 | t/p | 235 | 0.10 | 1.32499 | 1.32291 | 1.32499 | 7.80 | 10232.10 |
570 | 2010.05.03 08:20 | s/l | 236 | 0.10 | 1.32505 | 1.32505 | 1.32297 | -13.60 | 10218.50 |
571 | 2010.05.03 08:20 | t/p | 237 | 0.10 | 1.32499 | 1.32291 | 1.32499 | 5.20 | 10223.70 |
572 | 2010.05.03 08:20 | t/p | 239 | 0.10 | 1.32499 | 1.32291 | 1.32499 | 2.60 | 10226.30 |
573 | 2010.05.03 08:20 | delete | 238 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
574 | 2010.05.03 08:20 | delete | 241 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
575 | 2010.05.03 08:20 | delete | 243 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
576 | 2010.05.03 08:20 | delete | 245 | 0.10 | 1.32369 | 1.32505 | 1.32297 | ||
577 | 2010.05.03 08:20 | delete | 247 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
578 | 2010.05.03 08:20 | delete | 249 | 0.10 | 1.32369 | 1.32505 | 1.32297 | ||
579 | 2010.05.03 08:22 | delete | 240 | 0.10 | 1.32317 | 1.32505 | 1.32297 | ||
580 | 2010.05.03 08:22 | delete | 244 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
581 | 2010.05.03 08:22 | delete | 248 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
582 | 2010.05.03 08:25 | delete | 242 | 0.10 | 1.32343 | 1.32505 | 1.32297 | ||
583 | 2010.05.03 08:25 | delete | 250 | 0.10 | 1.32395 | 1.32505 | 1.32297 | ||
584 | 2010.05.03 08:27 | delete | 246 | 0.10 | 1.32395 | 1.32505 | 1.32297 | ||
585 | 2010.05.03 08:27 | buy stop | 251 | 0.10 | 1.32444 | 1.32314 | 1.32522 | ||
586 | 2010.05.03 08:27 | sell stop | 252 | 0.10 | 1.32392 | 1.32528 | 1.32320 | ||
587 | 2010.05.03 08:27 | buy stop | 253 | 0.10 | 1.32470 | 1.32314 | 1.32522 | ||
588 | 2010.05.03 08:27 | sell stop | 254 | 0.10 | 1.32366 | 1.32528 | 1.32320 | ||
589 | 2010.05.03 08:27 | buy stop | 255 | 0.10 | 1.32496 | 1.32314 | 1.32522 | ||
590 | 2010.05.03 08:27 | sell stop | 256 | 0.10 | 1.32340 | 1.32528 | 1.32320 | ||
591 | 2010.05.03 08:32 | buy | 251 | 0.10 | 1.32444 | 1.32314 | 1.32522 | ||
592 | 2010.05.03 08:32 | close | 251 | 0.10 | 1.32458 | 1.32314 | 1.32522 | 1.40 | 10227.70 |
593 | 2010.05.03 08:32 | delete | 253 | 0.10 | 1.32470 | 1.32314 | 1.32522 | ||
594 | 2010.05.03 08:32 | delete | 255 | 0.10 | 1.32496 | 1.32314 | 1.32522 | ||
595 | 2010.05.03 08:35 | delete | 252 | 0.10 | 1.32392 | 1.32528 | 1.32320 | ||
596 | 2010.05.03 08:35 | delete | 256 | 0.10 | 1.32340 | 1.32528 | 1.32320 | ||
597 | 2010.05.03 08:37 | delete | 254 | 0.10 | 1.32366 | 1.32528 | 1.32320 | ||
598 | 2010.05.03 08:40 | buy stop | 257 | 0.10 | 1.32425 | 1.32295 | 1.32503 | ||
599 | 2010.05.03 08:40 | sell stop | 258 | 0.10 | 1.32373 | 1.32509 | 1.32301 | ||
600 | 2010.05.03 08:40 | buy stop | 259 | 0.10 | 1.32451 | 1.32295 | 1.32503 | ||
601 | 2010.05.03 08:40 | sell stop | 260 | 0.10 | 1.32347 | 1.32509 | 1.32301 | ||
602 | 2010.05.03 08:40 | buy stop | 261 | 0.10 | 1.32477 | 1.32295 | 1.32503 | ||
603 | 2010.05.03 08:40 | sell stop | 262 | 0.10 | 1.32321 | 1.32509 | 1.32301 | ||
604 | 2010.05.03 08:45 | sell | 258 | 0.10 | 1.32373 | 1.32509 | 1.32301 | ||
605 | 2010.05.03 08:45 | sell | 260 | 0.10 | 1.32347 | 1.32509 | 1.32301 | ||
606 | 2010.05.03 08:45 | delete | 257 | 0.10 | 1.32425 | 1.32295 | 1.32503 | ||
607 | 2010.05.03 08:45 | delete | 259 | 0.10 | 1.32451 | 1.32295 | 1.32503 | ||
608 | 2010.05.03 08:45 | delete | 261 | 0.10 | 1.32477 | 1.32295 | 1.32503 | ||
609 | 2010.05.03 08:47 | buy stop | 263 | 0.10 | 1.32477 | 1.32295 | 1.32503 | ||
610 | 2010.05.03 08:47 | buy stop | 264 | 0.10 | 1.32451 | 1.32295 | 1.32503 | ||
611 | 2010.05.03 08:47 | buy stop | 265 | 0.10 | 1.32425 | 1.32295 | 1.32503 | ||
612 | 2010.05.03 08:47 | buy stop | 266 | 0.10 | 1.32399 | 1.32295 | 1.32503 | ||
613 | 2010.05.03 08:50 | t/p | 258 | 0.10 | 1.32301 | 1.32509 | 1.32301 | 7.20 | 10234.90 |
614 | 2010.05.03 08:50 | t/p | 260 | 0.10 | 1.32301 | 1.32509 | 1.32301 | 4.60 | 10239.50 |
615 | 2010.05.03 08:50 | sell | 262 | 0.10 | 1.32321 | 1.32509 | 1.32301 | ||
616 | 2010.05.03 08:50 | close | 262 | 0.10 | 1.32246 | 1.32509 | 1.32301 | 7.50 | 10247.00 |
617 | 2010.05.03 08:50 | delete | 264 | 0.10 | 1.32451 | 1.32295 | 1.32503 | ||
618 | 2010.05.03 08:50 | delete | 266 | 0.10 | 1.32399 | 1.32295 | 1.32503 | ||
619 | 2010.05.03 08:52 | delete | 263 | 0.10 | 1.32477 | 1.32295 | 1.32503 | ||
620 | 2010.05.03 08:55 | delete | 265 | 0.10 | 1.32425 | 1.32295 | 1.32503 | ||
621 | 2010.05.03 08:57 | buy stop | 267 | 0.10 | 1.32359 | 1.32229 | 1.32437 | ||
622 | 2010.05.03 08:57 | sell stop | 268 | 0.10 | 1.32307 | 1.32443 | 1.32235 | ||
623 | 2010.05.03 08:57 | buy stop | 269 | 0.10 | 1.32385 | 1.32229 | 1.32437 | ||
624 | 2010.05.03 08:57 | sell stop | 270 | 0.10 | 1.32281 | 1.32443 | 1.32235 | ||
625 | 2010.05.03 08:57 | buy stop | 271 | 0.10 | 1.32411 | 1.32229 | 1.32437 | ||
626 | 2010.05.03 08:57 | sell stop | 272 | 0.10 | 1.32255 | 1.32443 | 1.32235 | ||
627 | 2010.05.03 08:59 | sell | 268 | 0.10 | 1.32307 | 1.32443 | 1.32235 | ||
628 | 2010.05.03 08:59 | sell | 270 | 0.10 | 1.32281 | 1.32443 | 1.32235 | ||
629 | 2010.05.03 08:59 | sell | 272 | 0.10 | 1.32255 | 1.32443 | 1.32235 | ||
630 | 2010.05.03 08:59 | delete | 267 | 0.10 | 1.32359 | 1.32229 | 1.32437 | ||
631 | 2010.05.03 08:59 | delete | 269 | 0.10 | 1.32385 | 1.32229 | 1.32437 | ||
632 | 2010.05.03 08:59 | delete | 271 | 0.10 | 1.32411 | 1.32229 | 1.32437 | ||
633 | 2010.05.03 09:00 | close | 268 | 0.10 | 1.32246 | 1.32443 | 1.32235 | 6.10 | 10253.10 |
634 | 2010.05.03 09:00 | close | 272 | 0.10 | 1.32246 | 1.32443 | 1.32235 | 0.90 | 10254.00 |
635 | 2010.05.03 09:02 | close | 270 | 0.10 | 1.32332 | 1.32443 | 1.32235 | -5.10 | 10248.90 |
636 | 2010.05.03 09:05 | buy stop | 273 | 0.10 | 1.32338 | 1.32208 | 1.32416 | ||
637 | 2010.05.03 09:05 | sell stop | 274 | 0.10 | 1.32286 | 1.32422 | 1.32214 | ||
638 | 2010.05.03 09:05 | buy stop | 275 | 0.10 | 1.32364 | 1.32208 | 1.32416 | ||
639 | 2010.05.03 09:05 | sell stop | 276 | 0.10 | 1.32260 | 1.32422 | 1.32214 | ||
640 | 2010.05.03 09:05 | buy stop | 277 | 0.10 | 1.32390 | 1.32208 | 1.32416 | ||
641 | 2010.05.03 09:05 | sell stop | 278 | 0.10 | 1.32234 | 1.32422 | 1.32214 | ||
642 | 2010.05.03 09:07 | buy | 273 | 0.10 | 1.32338 | 1.32208 | 1.32416 | ||
643 | 2010.05.03 09:07 | close | 273 | 0.10 | 1.32347 | 1.32208 | 1.32416 | 0.90 | 10249.80 |
644 | 2010.05.03 09:07 | delete | 275 | 0.10 | 1.32364 | 1.32208 | 1.32416 | ||
645 | 2010.05.03 09:07 | delete | 277 | 0.10 | 1.32390 | 1.32208 | 1.32416 | ||
646 | 2010.05.03 09:10 | sell | 274 | 0.10 | 1.32286 | 1.32422 | 1.32214 | ||
647 | 2010.05.03 09:10 | close | 274 | 0.10 | 1.32270 | 1.32422 | 1.32214 | 1.60 | 10251.40 |
648 | 2010.05.03 09:10 | delete | 278 | 0.10 | 1.32234 | 1.32422 | 1.32214 | ||
649 | 2010.05.03 09:12 | delete | 276 | 0.10 | 1.32260 | 1.32422 | 1.32214 | ||
650 | 2010.05.03 09:15 | buy stop | 279 | 0.10 | 1.32235 | 1.32105 | 1.32313 | ||
651 | 2010.05.03 09:15 | sell stop | 280 | 0.10 | 1.32183 | 1.32319 | 1.32111 | ||
652 | 2010.05.03 09:15 | buy stop | 281 | 0.10 | 1.32261 | 1.32105 | 1.32313 | ||
653 | 2010.05.03 09:15 | sell stop | 282 | 0.10 | 1.32157 | 1.32319 | 1.32111 | ||
654 | 2010.05.03 09:15 | buy stop | 283 | 0.10 | 1.32287 | 1.32105 | 1.32313 | ||
655 | 2010.05.03 09:15 | sell stop | 284 | 0.10 | 1.32131 | 1.32319 | 1.32111 | ||
656 | 2010.05.03 09:20 | sell | 280 | 0.10 | 1.32183 | 1.32319 | 1.32111 | ||
657 | 2010.05.03 09:20 | sell | 282 | 0.10 | 1.32157 | 1.32319 | 1.32111 | ||
658 | 2010.05.03 09:20 | sell | 284 | 0.10 | 1.32131 | 1.32319 | 1.32111 | ||
659 | 2010.05.03 09:20 | delete | 279 | 0.10 | 1.32235 | 1.32105 | 1.32313 | ||
660 | 2010.05.03 09:20 | delete | 281 | 0.10 | 1.32261 | 1.32105 | 1.32313 | ||
661 | 2010.05.03 09:20 | delete | 283 | 0.10 | 1.32287 | 1.32105 | 1.32313 | ||
662 | 2010.05.03 09:22 | buy stop | 285 | 0.10 | 1.32287 | 1.32105 | 1.32313 | ||
663 | 2010.05.03 09:22 | buy stop | 286 | 0.10 | 1.32261 | 1.32105 | 1.32313 | ||
664 | 2010.05.03 09:22 | buy stop | 287 | 0.10 | 1.32235 | 1.32105 | 1.32313 | ||
665 | 2010.05.03 09:22 | buy stop | 288 | 0.10 | 1.32209 | 1.32105 | 1.32313 | ||
666 | 2010.05.03 09:25 | close | 280 | 0.10 | 1.32147 | 1.32319 | 1.32111 | 3.60 | 10255.00 |
667 | 2010.05.03 09:25 | close | 284 | 0.10 | 1.32147 | 1.32319 | 1.32111 | -1.60 | 10253.40 |
668 | 2010.05.03 09:25 | delete | 286 | 0.10 | 1.32261 | 1.32105 | 1.32313 | ||
669 | 2010.05.03 09:25 | delete | 288 | 0.10 | 1.32209 | 1.32105 | 1.32313 | ||
670 | 2010.05.03 09:27 | close | 282 | 0.10 | 1.32209 | 1.32319 | 1.32111 | -5.20 | 10248.20 |
671 | 2010.05.03 09:27 | delete | 287 | 0.10 | 1.32235 | 1.32105 | 1.32313 | ||
672 | 2010.05.03 09:30 | delete | 285 | 0.10 | 1.32287 | 1.32105 | 1.32313 | ||
673 | 2010.05.03 09:32 | buy stop | 289 | 0.10 | 1.32211 | 1.32081 | 1.32289 | ||
674 | 2010.05.03 09:32 | sell stop | 290 | 0.10 | 1.32159 | 1.32295 | 1.32087 | ||
675 | 2010.05.03 09:32 | buy stop | 291 | 0.10 | 1.32237 | 1.32081 | 1.32289 | ||
676 | 2010.05.03 09:32 | sell stop | 292 | 0.10 | 1.32133 | 1.32295 | 1.32087 | ||
677 | 2010.05.03 09:32 | buy stop | 293 | 0.10 | 1.32263 | 1.32081 | 1.32289 | ||
678 | 2010.05.03 09:32 | sell stop | 294 | 0.10 | 1.32107 | 1.32295 | 1.32087 | ||
679 | 2010.05.03 09:40 | buy | 289 | 0.10 | 1.32211 | 1.32081 | 1.32289 | ||
680 | 2010.05.03 09:40 | buy | 291 | 0.10 | 1.32237 | 1.32081 | 1.32289 | ||
681 | 2010.05.03 09:40 | close | 289 | 0.10 | 1.32253 | 1.32081 | 1.32289 | 4.20 | 10252.40 |
682 | 2010.05.03 09:40 | close | 291 | 0.10 | 1.32253 | 1.32081 | 1.32289 | 1.60 | 10254.00 |
683 | 2010.05.03 09:40 | delete | 293 | 0.10 | 1.32263 | 1.32081 | 1.32289 | ||
684 | 2010.05.03 09:42 | delete | 290 | 0.10 | 1.32159 | 1.32295 | 1.32087 | ||
685 | 2010.05.03 09:42 | delete | 294 | 0.10 | 1.32107 | 1.32295 | 1.32087 | ||
686 | 2010.05.03 09:45 | delete | 292 | 0.10 | 1.32133 | 1.32295 | 1.32087 | ||
687 | 2010.05.03 09:47 | buy stop | 295 | 0.10 | 1.32322 | 1.32192 | 1.32400 | ||
688 | 2010.05.03 09:47 | sell stop | 296 | 0.10 | 1.32270 | 1.32406 | 1.32198 | ||
689 | 2010.05.03 09:47 | buy stop | 297 | 0.10 | 1.32348 | 1.32192 | 1.32400 | ||
690 | 2010.05.03 09:47 | sell stop | 298 | 0.10 | 1.32244 | 1.32406 | 1.32198 | ||
691 | 2010.05.03 09:47 | buy stop | 299 | 0.10 | 1.32374 | 1.32192 | 1.32400 | ||
692 | 2010.05.03 09:47 | sell stop | 300 | 0.10 | 1.32218 | 1.32406 | 1.32198 | ||
693 | 2010.05.03 09:50 | buy | 295 | 0.10 | 1.32322 | 1.32192 | 1.32400 | ||
694 | 2010.05.03 09:50 | buy | 297 | 0.10 | 1.32348 | 1.32192 | 1.32400 | ||
695 | 2010.05.03 09:50 | close | 295 | 0.10 | 1.32363 | 1.32192 | 1.32400 | 4.10 | 10258.10 |
696 | 2010.05.03 09:50 | close | 297 | 0.10 | 1.32363 | 1.32192 | 1.32400 | 1.50 | 10259.60 |
697 | 2010.05.03 09:50 | delete | 299 | 0.10 | 1.32374 | 1.32192 | 1.32400 | ||
698 | 2010.05.03 09:52 | delete | 296 | 0.10 | 1.32270 | 1.32406 | 1.32198 | ||
699 | 2010.05.03 09:52 | delete | 300 | 0.10 | 1.32218 | 1.32406 | 1.32198 | ||
700 | 2010.05.03 09:55 | delete | 298 | 0.10 | 1.32244 | 1.32406 | 1.32198 | ||
701 | 2010.05.03 09:57 | buy stop | 301 | 0.10 | 1.32322 | 1.32192 | 1.32400 | ||
702 | 2010.05.03 09:57 | sell stop | 302 | 0.10 | 1.32270 | 1.32406 | 1.32198 | ||
703 | 2010.05.03 09:57 | buy stop | 303 | 0.10 | 1.32348 | 1.32192 | 1.32400 | ||
704 | 2010.05.03 09:57 | sell stop | 304 | 0.10 | 1.32244 | 1.32406 | 1.32198 | ||
705 | 2010.05.03 09:57 | buy stop | 305 | 0.10 | 1.32374 | 1.32192 | 1.32400 | ||
706 | 2010.05.03 09:57 | sell stop | 306 | 0.10 | 1.32218 | 1.32406 | 1.32198 | ||
707 | 2010.05.03 09:59 | buy | 301 | 0.10 | 1.32322 | 1.32192 | 1.32400 | ||
708 | 2010.05.03 09:59 | buy | 303 | 0.10 | 1.32348 | 1.32192 | 1.32400 | ||
709 | 2010.05.03 09:59 | close | 301 | 0.10 | 1.32360 | 1.32192 | 1.32400 | 3.80 | 10263.40 |
710 | 2010.05.03 09:59 | close | 303 | 0.10 | 1.32360 | 1.32192 | 1.32400 | 1.20 | 10264.60 |
711 | 2010.05.03 09:59 | delete | 305 | 0.10 | 1.32374 | 1.32192 | 1.32400 | ||
712 | 2010.05.03 10:00 | delete | 302 | 0.10 | 1.32270 | 1.32406 | 1.32198 | ||
713 | 2010.05.03 10:00 | delete | 306 | 0.10 | 1.32218 | 1.32406 | 1.32198 | ||
714 | 2010.05.03 10:02 | delete | 304 | 0.10 | 1.32244 | 1.32406 | 1.32198 | ||
715 | 2010.05.03 10:05 | buy stop | 307 | 0.10 | 1.32385 | 1.32255 | 1.32463 | ||
716 | 2010.05.03 10:05 | sell stop | 308 | 0.10 | 1.32333 | 1.32469 | 1.32261 | ||
717 | 2010.05.03 10:05 | buy stop | 309 | 0.10 | 1.32411 | 1.32255 | 1.32463 | ||
718 | 2010.05.03 10:05 | sell stop | 310 | 0.10 | 1.32307 | 1.32469 | 1.32261 | ||
719 | 2010.05.03 10:05 | buy stop | 311 | 0.10 | 1.32437 | 1.32255 | 1.32463 | ||
720 | 2010.05.03 10:05 | sell stop | 312 | 0.10 | 1.32281 | 1.32469 | 1.32261 | ||
721 | 2010.05.03 10:10 | buy | 307 | 0.10 | 1.32385 | 1.32255 | 1.32463 | ||
722 | 2010.05.03 10:10 | sell stop | 313 | 0.10 | 1.32281 | 1.32469 | 1.32261 | ||
723 | 2010.05.03 10:10 | sell stop | 314 | 0.10 | 1.32307 | 1.32469 | 1.32261 | ||
724 | 2010.05.03 10:15 | buy | 309 | 0.10 | 1.32411 | 1.32255 | 1.32463 | ||
725 | 2010.05.03 10:15 | close | 307 | 0.10 | 1.32406 | 1.32255 | 1.32463 | 2.10 | 10266.70 |
726 | 2010.05.03 10:15 | close | 309 | 0.10 | 1.32406 | 1.32255 | 1.32463 | -0.50 | 10266.20 |
727 | 2010.05.03 10:15 | delete | 311 | 0.10 | 1.32437 | 1.32255 | 1.32463 | ||
728 | 2010.05.03 10:15 | delete | 313 | 0.10 | 1.32281 | 1.32469 | 1.32261 | ||
729 | 2010.05.03 10:17 | delete | 308 | 0.10 | 1.32333 | 1.32469 | 1.32261 | ||
730 | 2010.05.03 10:17 | delete | 312 | 0.10 | 1.32281 | 1.32469 | 1.32261 | ||
731 | 2010.05.03 10:20 | delete | 310 | 0.10 | 1.32307 | 1.32469 | 1.32261 | ||
732 | 2010.05.03 10:22 | delete | 314 | 0.10 | 1.32307 | 1.32469 | 1.32261 | ||
733 | 2010.05.03 10:25 | buy stop | 315 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
734 | 2010.05.03 10:25 | sell stop | 316 | 0.10 | 1.32403 | 1.32539 | 1.32331 | ||
735 | 2010.05.03 10:25 | buy stop | 317 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
736 | 2010.05.03 10:25 | sell stop | 318 | 0.10 | 1.32377 | 1.32539 | 1.32331 | ||
737 | 2010.05.03 10:25 | buy stop | 319 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
738 | 2010.05.03 10:25 | sell stop | 320 | 0.10 | 1.32351 | 1.32539 | 1.32331 | ||
739 | 2010.05.03 10:27 | sell | 316 | 0.10 | 1.32403 | 1.32539 | 1.32331 | ||
740 | 2010.05.03 10:32 | buy | 315 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
741 | 2010.05.03 10:32 | sell stop | 321 | 0.10 | 1.32351 | 1.32539 | 1.32331 | ||
742 | 2010.05.03 10:32 | sell stop | 322 | 0.10 | 1.32377 | 1.32539 | 1.32331 | ||
743 | 2010.05.03 10:37 | buy | 317 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
744 | 2010.05.03 10:37 | sell stop | 323 | 0.10 | 1.32351 | 1.32539 | 1.32331 | ||
745 | 2010.05.03 10:37 | sell stop | 324 | 0.10 | 1.32377 | 1.32539 | 1.32331 | ||
746 | 2010.05.03 10:37 | sell stop | 325 | 0.10 | 1.32403 | 1.32539 | 1.32331 | ||
747 | 2010.05.03 10:37 | sell stop | 326 | 0.10 | 1.32429 | 1.32539 | 1.32331 | ||
748 | 2010.05.03 10:40 | sell | 326 | 0.10 | 1.32429 | 1.32539 | 1.32331 | ||
749 | 2010.05.03 10:40 | buy stop | 327 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
750 | 2010.05.03 10:40 | buy stop | 328 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
751 | 2010.05.03 10:40 | buy stop | 329 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
752 | 2010.05.03 10:45 | sell | 318 | 0.10 | 1.32377 | 1.32539 | 1.32331 | ||
753 | 2010.05.03 10:45 | sell | 322 | 0.10 | 1.32377 | 1.32539 | 1.32331 | ||
754 | 2010.05.03 10:45 | sell | 324 | 0.10 | 1.32377 | 1.32539 | 1.32331 | ||
755 | 2010.05.03 10:45 | sell | 325 | 0.10 | 1.32403 | 1.32539 | 1.32331 | ||
756 | 2010.05.03 10:45 | buy stop | 330 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
757 | 2010.05.03 10:45 | buy stop | 331 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
758 | 2010.05.03 10:45 | buy stop | 332 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
759 | 2010.05.03 10:45 | buy stop | 333 | 0.10 | 1.32429 | 1.32325 | 1.32533 | ||
760 | 2010.05.03 10:47 | buy stop | 334 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
761 | 2010.05.03 10:47 | buy stop | 335 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
762 | 2010.05.03 10:47 | buy stop | 336 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
763 | 2010.05.03 10:47 | buy stop | 337 | 0.10 | 1.32429 | 1.32325 | 1.32533 | ||
764 | 2010.05.03 10:50 | s/l | 315 | 0.10 | 1.32325 | 1.32325 | 1.32533 | -13.00 | 10253.20 |
765 | 2010.05.03 10:50 | t/p | 316 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 7.20 | 10260.40 |
766 | 2010.05.03 10:50 | s/l | 317 | 0.10 | 1.32325 | 1.32325 | 1.32533 | -15.60 | 10244.80 |
767 | 2010.05.03 10:50 | t/p | 318 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 4.60 | 10249.40 |
768 | 2010.05.03 10:50 | t/p | 322 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 4.60 | 10254.00 |
769 | 2010.05.03 10:50 | t/p | 324 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 4.60 | 10258.60 |
770 | 2010.05.03 10:50 | t/p | 325 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 7.20 | 10265.80 |
771 | 2010.05.03 10:50 | t/p | 326 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 9.80 | 10275.60 |
772 | 2010.05.03 10:50 | sell | 320 | 0.10 | 1.32351 | 1.32539 | 1.32331 | ||
773 | 2010.05.03 10:50 | sell | 321 | 0.10 | 1.32351 | 1.32539 | 1.32331 | ||
774 | 2010.05.03 10:50 | sell | 323 | 0.10 | 1.32351 | 1.32539 | 1.32331 | ||
775 | 2010.05.03 10:50 | delete | 319 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
776 | 2010.05.03 10:50 | close | 321 | 0.10 | 1.32294 | 1.32539 | 1.32331 | 5.70 | 10281.30 |
777 | 2010.05.03 10:50 | delete | 327 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
778 | 2010.05.03 10:50 | delete | 329 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
779 | 2010.05.03 10:50 | delete | 331 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
780 | 2010.05.03 10:50 | delete | 333 | 0.10 | 1.32429 | 1.32325 | 1.32533 | ||
781 | 2010.05.03 10:50 | delete | 335 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
782 | 2010.05.03 10:50 | delete | 337 | 0.10 | 1.32429 | 1.32325 | 1.32533 | ||
783 | 2010.05.03 10:52 | t/p | 320 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 2.00 | 10283.30 |
784 | 2010.05.03 10:52 | t/p | 323 | 0.10 | 1.32331 | 1.32539 | 1.32331 | 2.00 | 10285.30 |
785 | 2010.05.03 10:52 | delete | 328 | 0.10 | 1.32481 | 1.32325 | 1.32533 | ||
786 | 2010.05.03 10:52 | delete | 332 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
787 | 2010.05.03 10:52 | delete | 336 | 0.10 | 1.32455 | 1.32325 | 1.32533 | ||
788 | 2010.05.03 10:55 | delete | 330 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
789 | 2010.05.03 10:57 | delete | 334 | 0.10 | 1.32507 | 1.32325 | 1.32533 | ||
790 | 2010.05.03 10:59 | buy stop | 338 | 0.10 | 1.32359 | 1.32229 | 1.32437 | ||
791 | 2010.05.03 10:59 | sell stop | 339 | 0.10 | 1.32307 | 1.32443 | 1.32235 | ||
792 | 2010.05.03 10:59 | buy stop | 340 | 0.10 | 1.32385 | 1.32229 | 1.32437 | ||
793 | 2010.05.03 10:59 | sell stop | 341 | 0.10 | 1.32281 | 1.32443 | 1.32235 | ||
794 | 2010.05.03 10:59 | buy stop | 342 | 0.10 | 1.32411 | 1.32229 | 1.32437 | ||
795 | 2010.05.03 10:59 | sell stop | 343 | 0.10 | 1.32255 | 1.32443 | 1.32235 | ||
796 | 2010.05.03 11:00 | delete | 338 | 0.10 | 1.32359 | 1.32229 | 1.32437 | ||
797 | 2010.05.03 11:00 | delete | 340 | 0.10 | 1.32385 | 1.32229 | 1.32437 | ||
798 | 2010.05.03 11:00 | delete | 342 | 0.10 | 1.32411 | 1.32229 | 1.32437 | ||
799 | 2010.05.03 11:02 | delete | 339 | 0.10 | 1.32307 | 1.32443 | 1.32235 | ||
800 | 2010.05.03 11:02 | delete | 343 | 0.10 | 1.32255 | 1.32443 | 1.32235 | ||
801 | 2010.05.03 11:05 | delete | 341 | 0.10 | 1.32281 | 1.32443 | 1.32235 | ||
802 | 2010.05.03 11:07 | buy stop | 344 | 0.10 | 1.32333 | 1.32203 | 1.32411 | ||
803 | 2010.05.03 11:07 | sell stop | 345 | 0.10 | 1.32281 | 1.32417 | 1.32209 | ||
804 | 2010.05.03 11:07 | buy stop | 346 | 0.10 | 1.32359 | 1.32203 | 1.32411 | ||
805 | 2010.05.03 11:07 | sell stop | 347 | 0.10 | 1.32255 | 1.32417 | 1.32209 | ||
806 | 2010.05.03 11:07 | buy stop | 348 | 0.10 | 1.32385 | 1.32203 | 1.32411 | ||
807 | 2010.05.03 11:07 | sell stop | 349 | 0.10 | 1.32229 | 1.32417 | 1.32209 | ||
808 | 2010.05.03 11:10 | buy | 344 | 0.10 | 1.32333 | 1.32203 | 1.32411 | ||
809 | 2010.05.03 11:10 | close | 344 | 0.10 | 1.32347 | 1.32203 | 1.32411 | 1.40 | 10286.70 |
810 | 2010.05.03 11:10 | delete | 346 | 0.10 | 1.32359 | 1.32203 | 1.32411 | ||
811 | 2010.05.03 11:10 | delete | 348 | 0.10 | 1.32385 | 1.32203 | 1.32411 | ||
812 | 2010.05.03 11:12 | delete | 345 | 0.10 | 1.32281 | 1.32417 | 1.32209 | ||
813 | 2010.05.03 11:12 | delete | 349 | 0.10 | 1.32229 | 1.32417 | 1.32209 | ||
814 | 2010.05.03 11:15 | delete | 347 | 0.10 | 1.32255 | 1.32417 | 1.32209 | ||
815 | 2010.05.03 11:17 | buy stop | 350 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
816 | 2010.05.03 11:17 | sell stop | 351 | 0.10 | 1.32345 | 1.32481 | 1.32273 | ||
817 | 2010.05.03 11:17 | buy stop | 352 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
818 | 2010.05.03 11:17 | sell stop | 353 | 0.10 | 1.32319 | 1.32481 | 1.32273 | ||
819 | 2010.05.03 11:17 | buy stop | 354 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
820 | 2010.05.03 11:17 | sell stop | 355 | 0.10 | 1.32293 | 1.32481 | 1.32273 | ||
821 | 2010.05.03 11:20 | buy | 350 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
822 | 2010.05.03 11:20 | sell stop | 356 | 0.10 | 1.32293 | 1.32481 | 1.32273 | ||
823 | 2010.05.03 11:20 | sell stop | 357 | 0.10 | 1.32319 | 1.32481 | 1.32273 | ||
824 | 2010.05.03 11:32 | sell | 351 | 0.10 | 1.32345 | 1.32481 | 1.32273 | ||
825 | 2010.05.03 11:50 | buy | 352 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
826 | 2010.05.03 11:50 | sell stop | 358 | 0.10 | 1.32293 | 1.32481 | 1.32273 | ||
827 | 2010.05.03 11:50 | sell stop | 359 | 0.10 | 1.32319 | 1.32481 | 1.32273 | ||
828 | 2010.05.03 11:50 | sell stop | 360 | 0.10 | 1.32345 | 1.32481 | 1.32273 | ||
829 | 2010.05.03 11:50 | sell stop | 361 | 0.10 | 1.32371 | 1.32481 | 1.32273 | ||
830 | 2010.05.03 11:59 | sell | 361 | 0.10 | 1.32371 | 1.32481 | 1.32273 | ||
831 | 2010.05.03 11:59 | buy stop | 362 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
832 | 2010.05.03 11:59 | buy stop | 363 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
833 | 2010.05.03 11:59 | buy stop | 364 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
834 | 2010.05.03 12:10 | sell | 360 | 0.10 | 1.32345 | 1.32481 | 1.32273 | ||
835 | 2010.05.03 12:10 | buy stop | 365 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
836 | 2010.05.03 12:10 | buy stop | 366 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
837 | 2010.05.03 12:10 | buy stop | 367 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
838 | 2010.05.03 12:10 | buy stop | 368 | 0.10 | 1.32371 | 1.32267 | 1.32475 | ||
839 | 2010.05.03 12:15 | sell | 353 | 0.10 | 1.32319 | 1.32481 | 1.32273 | ||
840 | 2010.05.03 12:15 | sell | 357 | 0.10 | 1.32319 | 1.32481 | 1.32273 | ||
841 | 2010.05.03 12:15 | sell | 359 | 0.10 | 1.32319 | 1.32481 | 1.32273 | ||
842 | 2010.05.03 12:15 | buy stop | 369 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
843 | 2010.05.03 12:15 | buy stop | 370 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
844 | 2010.05.03 12:15 | buy stop | 371 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
845 | 2010.05.03 12:15 | buy stop | 372 | 0.10 | 1.32371 | 1.32267 | 1.32475 | ||
846 | 2010.05.03 12:17 | buy stop | 373 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
847 | 2010.05.03 12:17 | buy stop | 374 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
848 | 2010.05.03 12:17 | buy stop | 375 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
849 | 2010.05.03 12:17 | buy stop | 376 | 0.10 | 1.32371 | 1.32267 | 1.32475 | ||
850 | 2010.05.03 12:20 | s/l | 350 | 0.10 | 1.32267 | 1.32267 | 1.32475 | -13.00 | 10273.70 |
851 | 2010.05.03 12:20 | t/p | 351 | 0.10 | 1.32273 | 1.32481 | 1.32273 | 7.20 | 10280.90 |
852 | 2010.05.03 12:20 | s/l | 352 | 0.10 | 1.32267 | 1.32267 | 1.32475 | -15.60 | 10265.30 |
853 | 2010.05.03 12:20 | t/p | 353 | 0.10 | 1.32273 | 1.32481 | 1.32273 | 4.60 | 10269.90 |
854 | 2010.05.03 12:20 | t/p | 357 | 0.10 | 1.32273 | 1.32481 | 1.32273 | 4.60 | 10274.50 |
855 | 2010.05.03 12:20 | t/p | 359 | 0.10 | 1.32273 | 1.32481 | 1.32273 | 4.60 | 10279.10 |
856 | 2010.05.03 12:20 | t/p | 360 | 0.10 | 1.32273 | 1.32481 | 1.32273 | 7.20 | 10286.30 |
857 | 2010.05.03 12:20 | t/p | 361 | 0.10 | 1.32273 | 1.32481 | 1.32273 | 9.80 | 10296.10 |
858 | 2010.05.03 12:20 | sell | 355 | 0.10 | 1.32293 | 1.32481 | 1.32273 | ||
859 | 2010.05.03 12:20 | sell | 356 | 0.10 | 1.32293 | 1.32481 | 1.32273 | ||
860 | 2010.05.03 12:20 | sell | 358 | 0.10 | 1.32293 | 1.32481 | 1.32273 | ||
861 | 2010.05.03 12:20 | delete | 354 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
862 | 2010.05.03 12:20 | close | 356 | 0.10 | 1.32263 | 1.32481 | 1.32273 | 3.00 | 10299.10 |
863 | 2010.05.03 12:20 | delete | 362 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
864 | 2010.05.03 12:20 | delete | 364 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
865 | 2010.05.03 12:20 | delete | 366 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
866 | 2010.05.03 12:20 | delete | 368 | 0.10 | 1.32371 | 1.32267 | 1.32475 | ||
867 | 2010.05.03 12:20 | delete | 370 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
868 | 2010.05.03 12:20 | delete | 372 | 0.10 | 1.32371 | 1.32267 | 1.32475 | ||
869 | 2010.05.03 12:20 | delete | 374 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
870 | 2010.05.03 12:20 | delete | 376 | 0.10 | 1.32371 | 1.32267 | 1.32475 | ||
871 | 2010.05.03 12:22 | close | 355 | 0.10 | 1.32286 | 1.32481 | 1.32273 | 0.70 | 10299.80 |
872 | 2010.05.03 12:22 | delete | 363 | 0.10 | 1.32423 | 1.32267 | 1.32475 | ||
873 | 2010.05.03 12:22 | delete | 367 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
874 | 2010.05.03 12:22 | delete | 371 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
875 | 2010.05.03 12:22 | delete | 375 | 0.10 | 1.32397 | 1.32267 | 1.32475 | ||
876 | 2010.05.03 12:25 | close | 358 | 0.10 | 1.32274 | 1.32481 | 1.32273 | 1.90 | 10301.70 |
877 | 2010.05.03 12:25 | delete | 369 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
878 | 2010.05.03 12:27 | delete | 365 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
879 | 2010.05.03 12:27 | delete | 373 | 0.10 | 1.32449 | 1.32267 | 1.32475 | ||
880 | 2010.05.03 12:30 | buy stop | 377 | 0.10 | 1.32345 | 1.32215 | 1.32423 | ||
881 | 2010.05.03 12:30 | sell stop | 378 | 0.10 | 1.32293 | 1.32429 | 1.32221 | ||
882 | 2010.05.03 12:30 | buy stop | 379 | 0.10 | 1.32371 | 1.32215 | 1.32423 | ||
883 | 2010.05.03 12:30 | sell stop | 380 | 0.10 | 1.32267 | 1.32429 | 1.32221 | ||
884 | 2010.05.03 12:30 | buy stop | 381 | 0.10 | 1.32397 | 1.32215 | 1.32423 | ||
885 | 2010.05.03 12:30 | sell stop | 382 | 0.10 | 1.32241 | 1.32429 | 1.32221 | ||
886 | 2010.05.03 12:32 | buy | 377 | 0.10 | 1.32345 | 1.32215 | 1.32423 | ||
887 | 2010.05.03 12:32 | buy | 379 | 0.10 | 1.32371 | 1.32215 | 1.32423 | ||
888 | 2010.05.03 12:32 | close | 377 | 0.10 | 1.32376 | 1.32215 | 1.32423 | 3.10 | 10304.80 |
889 | 2010.05.03 12:32 | close | 379 | 0.10 | 1.32376 | 1.32215 | 1.32423 | 0.50 | 10305.30 |
890 | 2010.05.03 12:32 | delete | 381 | 0.10 | 1.32397 | 1.32215 | 1.32423 | ||
891 | 2010.05.03 12:35 | delete | 378 | 0.10 | 1.32293 | 1.32429 | 1.32221 | ||
892 | 2010.05.03 12:35 | delete | 382 | 0.10 | 1.32241 | 1.32429 | 1.32221 | ||
893 | 2010.05.03 12:37 | delete | 380 | 0.10 | 1.32267 | 1.32429 | 1.32221 | ||
894 | 2010.05.03 12:40 | buy stop | 383 | 0.10 | 1.32379 | 1.32249 | 1.32457 | ||
895 | 2010.05.03 12:40 | sell stop | 384 | 0.10 | 1.32327 | 1.32463 | 1.32255 | ||
896 | 2010.05.03 12:40 | buy stop | 385 | 0.10 | 1.32405 | 1.32249 | 1.32457 | ||
897 | 2010.05.03 12:40 | sell stop | 386 | 0.10 | 1.32301 | 1.32463 | 1.32255 | ||
898 | 2010.05.03 12:40 | buy stop | 387 | 0.10 | 1.32431 | 1.32249 | 1.32457 | ||
899 | 2010.05.03 12:40 | sell stop | 388 | 0.10 | 1.32275 | 1.32463 | 1.32255 | ||
900 | 2010.05.03 12:45 | sell | 384 | 0.10 | 1.32327 | 1.32463 | 1.32255 | ||
901 | 2010.05.03 12:50 | sell | 386 | 0.10 | 1.32301 | 1.32463 | 1.32255 | ||
902 | 2010.05.03 12:50 | delete | 383 | 0.10 | 1.32379 | 1.32249 | 1.32457 | ||
903 | 2010.05.03 12:50 | delete | 385 | 0.10 | 1.32405 | 1.32249 | 1.32457 | ||
904 | 2010.05.03 12:50 | delete | 387 | 0.10 | 1.32431 | 1.32249 | 1.32457 | ||
905 | 2010.05.03 12:52 | close | 384 | 0.10 | 1.32306 | 1.32463 | 1.32255 | 2.10 | 10307.40 |
906 | 2010.05.03 12:52 | delete | 388 | 0.10 | 1.32275 | 1.32463 | 1.32255 | ||
907 | 2010.05.03 12:55 | close | 386 | 0.10 | 1.32296 | 1.32463 | 1.32255 | 0.50 | 10307.90 |
908 | 2010.05.03 12:57 | buy stop | 389 | 0.10 | 1.32351 | 1.32221 | 1.32429 | ||
909 | 2010.05.03 12:57 | sell stop | 390 | 0.10 | 1.32299 | 1.32435 | 1.32227 | ||
910 | 2010.05.03 12:57 | buy stop | 391 | 0.10 | 1.32377 | 1.32221 | 1.32429 | ||
911 | 2010.05.03 12:57 | sell stop | 392 | 0.10 | 1.32273 | 1.32435 | 1.32227 | ||
912 | 2010.05.03 12:57 | buy stop | 393 | 0.10 | 1.32403 | 1.32221 | 1.32429 | ||
913 | 2010.05.03 12:57 | sell stop | 394 | 0.10 | 1.32247 | 1.32435 | 1.32227 | ||
914 | 2010.05.03 12:59 | sell | 390 | 0.10 | 1.32299 | 1.32435 | 1.32227 | ||
915 | 2010.05.03 13:02 | sell | 392 | 0.10 | 1.32273 | 1.32435 | 1.32227 | ||
916 | 2010.05.03 13:02 | delete | 389 | 0.10 | 1.32351 | 1.32221 | 1.32429 | ||
917 | 2010.05.03 13:02 | delete | 391 | 0.10 | 1.32377 | 1.32221 | 1.32429 | ||
918 | 2010.05.03 13:02 | delete | 393 | 0.10 | 1.32403 | 1.32221 | 1.32429 | ||
919 | 2010.05.03 13:05 | buy stop | 395 | 0.10 | 1.32403 | 1.32221 | 1.32429 | ||
920 | 2010.05.03 13:05 | buy stop | 396 | 0.10 | 1.32377 | 1.32221 | 1.32429 | ||
921 | 2010.05.03 13:05 | buy stop | 397 | 0.10 | 1.32351 | 1.32221 | 1.32429 | ||
922 | 2010.05.03 13:05 | buy stop | 398 | 0.10 | 1.32325 | 1.32221 | 1.32429 | ||
923 | 2010.05.03 13:07 | close | 390 | 0.10 | 1.32257 | 1.32435 | 1.32227 | 4.20 | 10312.10 |
924 | 2010.05.03 13:07 | delete | 394 | 0.10 | 1.32247 | 1.32435 | 1.32227 | ||
925 | 2010.05.03 13:07 | delete | 396 | 0.10 | 1.32377 | 1.32221 | 1.32429 | ||
926 | 2010.05.03 13:07 | delete | 398 | 0.10 | 1.32325 | 1.32221 | 1.32429 | ||
927 | 2010.05.03 13:10 | close | 392 | 0.10 | 1.32333 | 1.32435 | 1.32227 | -6.00 | 10306.10 |
928 | 2010.05.03 13:10 | delete | 397 | 0.10 | 1.32351 | 1.32221 | 1.32429 | ||
929 | 2010.05.03 13:12 | delete | 395 | 0.10 | 1.32403 | 1.32221 | 1.32429 | ||
930 | 2010.05.03 13:15 | buy stop | 399 | 0.10 | 1.32405 | 1.32275 | 1.32483 | ||
931 | 2010.05.03 13:15 | sell stop | 400 | 0.10 | 1.32353 | 1.32489 | 1.32281 | ||
932 | 2010.05.03 13:15 | buy stop | 401 | 0.10 | 1.32431 | 1.32275 | 1.32483 | ||
933 | 2010.05.03 13:15 | sell stop | 402 | 0.10 | 1.32327 | 1.32489 | 1.32281 | ||
934 | 2010.05.03 13:15 | buy stop | 403 | 0.10 | 1.32457 | 1.32275 | 1.32483 | ||
935 | 2010.05.03 13:15 | sell stop | 404 | 0.10 | 1.32301 | 1.32489 | 1.32281 | ||
936 | 2010.05.03 13:20 | buy | 399 | 0.10 | 1.32405 | 1.32275 | 1.32483 | ||
937 | 2010.05.03 13:20 | close | 399 | 0.10 | 1.32419 | 1.32275 | 1.32483 | 1.40 | 10307.50 |
938 | 2010.05.03 13:20 | delete | 401 | 0.10 | 1.32431 | 1.32275 | 1.32483 | ||
939 | 2010.05.03 13:20 | delete | 403 | 0.10 | 1.32457 | 1.32275 | 1.32483 | ||
940 | 2010.05.03 13:22 | delete | 400 | 0.10 | 1.32353 | 1.32489 | 1.32281 | ||
941 | 2010.05.03 13:22 | delete | 404 | 0.10 | 1.32301 | 1.32489 | 1.32281 | ||
942 | 2010.05.03 13:25 | delete | 402 | 0.10 | 1.32327 | 1.32489 | 1.32281 | ||
943 | 2010.05.03 13:27 | buy stop | 405 | 0.10 | 1.32390 | 1.32260 | 1.32468 | ||
944 | 2010.05.03 13:27 | sell stop | 406 | 0.10 | 1.32338 | 1.32474 | 1.32266 | ||
945 | 2010.05.03 13:27 | buy stop | 407 | 0.10 | 1.32416 | 1.32260 | 1.32468 | ||
946 | 2010.05.03 13:27 | sell stop | 408 | 0.10 | 1.32312 | 1.32474 | 1.32266 | ||
947 | 2010.05.03 13:27 | buy stop | 409 | 0.10 | 1.32442 | 1.32260 | 1.32468 | ||
948 | 2010.05.03 13:27 | sell stop | 410 | 0.10 | 1.32286 | 1.32474 | 1.32266 | ||
949 | 2010.05.03 13:30 | buy | 405 | 0.10 | 1.32390 | 1.32260 | 1.32468 | ||
950 | 2010.05.03 13:30 | sell stop | 411 | 0.10 | 1.32286 | 1.32474 | 1.32266 | ||
951 | 2010.05.03 13:30 | sell stop | 412 | 0.10 | 1.32312 | 1.32474 | 1.32266 | ||
952 | 2010.05.03 13:32 | buy | 407 | 0.10 | 1.32416 | 1.32260 | 1.32468 | ||
953 | 2010.05.03 13:32 | close | 405 | 0.10 | 1.32417 | 1.32260 | 1.32468 | 2.70 | 10310.20 |
954 | 2010.05.03 13:32 | close | 407 | 0.10 | 1.32417 | 1.32260 | 1.32468 | 0.10 | 10310.30 |
955 | 2010.05.03 13:32 | delete | 409 | 0.10 | 1.32442 | 1.32260 | 1.32468 | ||
956 | 2010.05.03 13:32 | delete | 411 | 0.10 | 1.32286 | 1.32474 | 1.32266 | ||
957 | 2010.05.03 13:35 | delete | 406 | 0.10 | 1.32338 | 1.32474 | 1.32266 | ||
958 | 2010.05.03 13:35 | delete | 410 | 0.10 | 1.32286 | 1.32474 | 1.32266 | ||
959 | 2010.05.03 13:37 | delete | 408 | 0.10 | 1.32312 | 1.32474 | 1.32266 | ||
960 | 2010.05.03 13:40 | delete | 412 | 0.10 | 1.32312 | 1.32474 | 1.32266 | ||
961 | 2010.05.03 13:42 | buy stop | 413 | 0.10 | 1.32434 | 1.32304 | 1.32512 | ||
962 | 2010.05.03 13:42 | sell stop | 414 | 0.10 | 1.32382 | 1.32518 | 1.32310 | ||
963 | 2010.05.03 13:42 | buy stop | 415 | 0.10 | 1.32460 | 1.32304 | 1.32512 | ||
964 | 2010.05.03 13:42 | sell stop | 416 | 0.10 | 1.32356 | 1.32518 | 1.32310 | ||
965 | 2010.05.03 13:42 | buy stop | 417 | 0.10 | 1.32486 | 1.32304 | 1.32512 | ||
966 | 2010.05.03 13:42 | sell stop | 418 | 0.10 | 1.32330 | 1.32518 | 1.32310 | ||
967 | 2010.05.03 13:45 | sell | 414 | 0.10 | 1.32382 | 1.32518 | 1.32310 | ||
968 | 2010.05.03 13:50 | sell | 416 | 0.10 | 1.32356 | 1.32518 | 1.32310 | ||
969 | 2010.05.03 13:50 | delete | 413 | 0.10 | 1.32434 | 1.32304 | 1.32512 | ||
970 | 2010.05.03 13:50 | delete | 415 | 0.10 | 1.32460 | 1.32304 | 1.32512 | ||
971 | 2010.05.03 13:50 | delete | 417 | 0.10 | 1.32486 | 1.32304 | 1.32512 | ||
972 | 2010.05.03 13:52 | close | 414 | 0.10 | 1.32364 | 1.32518 | 1.32310 | 1.80 | 10312.10 |
973 | 2010.05.03 13:52 | delete | 418 | 0.10 | 1.32330 | 1.32518 | 1.32310 | ||
974 | 2010.05.03 13:55 | close | 416 | 0.10 | 1.32356 | 1.32518 | 1.32310 | 0.00 | 10312.10 |
975 | 2010.05.03 13:57 | buy stop | 419 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
976 | 2010.05.03 13:57 | sell stop | 420 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
977 | 2010.05.03 13:57 | buy stop | 421 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
978 | 2010.05.03 13:57 | sell stop | 422 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
979 | 2010.05.03 13:57 | buy stop | 423 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
980 | 2010.05.03 13:57 | sell stop | 424 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
981 | 2010.05.03 13:59 | sell | 420 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
982 | 2010.05.03 14:10 | buy | 419 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
983 | 2010.05.03 14:10 | sell stop | 425 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
984 | 2010.05.03 14:10 | sell stop | 426 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
985 | 2010.05.03 14:16 | buy | 421 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
986 | 2010.05.03 14:16 | sell stop | 427 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
987 | 2010.05.03 14:16 | sell stop | 428 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
988 | 2010.05.03 14:16 | sell stop | 429 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
989 | 2010.05.03 14:16 | sell stop | 430 | 0.10 | 1.32378 | 1.32488 | 1.32280 | ||
990 | 2010.05.03 14:26 | sell | 430 | 0.10 | 1.32378 | 1.32488 | 1.32280 | ||
991 | 2010.05.03 14:26 | buy stop | 431 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
992 | 2010.05.03 14:26 | buy stop | 432 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
993 | 2010.05.03 14:26 | buy stop | 433 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
994 | 2010.05.03 14:32 | buy | 432 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
995 | 2010.05.03 14:32 | buy | 433 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
996 | 2010.05.03 14:32 | sell stop | 434 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
997 | 2010.05.03 14:32 | sell stop | 435 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
998 | 2010.05.03 14:32 | sell stop | 436 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
999 | 2010.05.03 14:32 | sell stop | 437 | 0.10 | 1.32378 | 1.32488 | 1.32280 | ||
1000 | 2010.05.03 14:50 | sell | 429 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
1001 | 2010.05.03 14:50 | sell | 436 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
1002 | 2010.05.03 14:50 | sell | 437 | 0.10 | 1.32378 | 1.32488 | 1.32280 | ||
1003 | 2010.05.03 14:50 | buy stop | 438 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1004 | 2010.05.03 14:50 | buy stop | 439 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1005 | 2010.05.03 14:50 | buy stop | 440 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1006 | 2010.05.03 14:50 | buy stop | 441 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1007 | 2010.05.03 14:52 | buy stop | 442 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1008 | 2010.05.03 14:52 | buy stop | 443 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1009 | 2010.05.03 14:52 | buy stop | 444 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1010 | 2010.05.03 14:57 | buy | 441 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1011 | 2010.05.03 14:57 | sell stop | 445 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
1012 | 2010.05.03 14:57 | sell stop | 446 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
1013 | 2010.05.03 14:57 | sell stop | 447 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
1014 | 2010.05.03 14:59 | sell | 447 | 0.10 | 1.32352 | 1.32488 | 1.32280 | ||
1015 | 2010.05.03 14:59 | buy stop | 448 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1016 | 2010.05.03 14:59 | buy stop | 449 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1017 | 2010.05.03 14:59 | buy stop | 450 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1018 | 2010.05.03 14:59 | buy stop | 451 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1019 | 2010.05.03 15:03 | buy | 451 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1020 | 2010.05.03 15:20 | sell | 422 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
1021 | 2010.05.03 15:20 | sell | 426 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
1022 | 2010.05.03 15:20 | sell | 428 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
1023 | 2010.05.03 15:20 | sell | 435 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
1024 | 2010.05.03 15:20 | sell | 446 | 0.10 | 1.32326 | 1.32488 | 1.32280 | ||
1025 | 2010.05.03 15:20 | buy stop | 452 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1026 | 2010.05.03 15:20 | buy stop | 453 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1027 | 2010.05.03 15:20 | buy stop | 454 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1028 | 2010.05.03 15:20 | buy stop | 455 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1029 | 2010.05.03 15:23 | buy stop | 456 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1030 | 2010.05.03 15:23 | buy stop | 457 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1031 | 2010.05.03 15:23 | buy stop | 458 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1032 | 2010.05.03 15:23 | buy stop | 459 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1033 | 2010.05.03 15:26 | sell | 424 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
1034 | 2010.05.03 15:26 | sell | 425 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
1035 | 2010.05.03 15:26 | sell | 427 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
1036 | 2010.05.03 15:26 | sell | 434 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
1037 | 2010.05.03 15:26 | sell | 445 | 0.10 | 1.32300 | 1.32488 | 1.32280 | ||
1038 | 2010.05.03 15:26 | buy stop | 460 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1039 | 2010.05.03 15:26 | buy stop | 461 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1040 | 2010.05.03 15:26 | buy stop | 462 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1041 | 2010.05.03 15:26 | buy stop | 463 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1042 | 2010.05.03 15:30 | buy stop | 464 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1043 | 2010.05.03 15:30 | buy stop | 465 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1044 | 2010.05.03 15:30 | buy stop | 466 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1045 | 2010.05.03 15:30 | buy stop | 467 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1046 | 2010.05.03 15:32 | buy stop | 468 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1047 | 2010.05.03 15:32 | buy stop | 469 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1048 | 2010.05.03 15:32 | buy stop | 470 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1049 | 2010.05.03 15:32 | buy stop | 471 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1050 | 2010.05.03 15:35 | buy stop | 472 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1051 | 2010.05.03 15:35 | buy stop | 473 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1052 | 2010.05.03 15:35 | buy stop | 474 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1053 | 2010.05.03 15:35 | buy stop | 475 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1054 | 2010.05.03 15:37 | s/l | 419 | 0.10 | 1.32274 | 1.32274 | 1.32482 | -13.00 | 10299.10 |
1055 | 2010.05.03 15:37 | t/p | 420 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 7.20 | 10306.30 |
1056 | 2010.05.03 15:37 | s/l | 421 | 0.10 | 1.32274 | 1.32274 | 1.32482 | -15.60 | 10290.70 |
1057 | 2010.05.03 15:37 | t/p | 422 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 4.60 | 10295.30 |
1058 | 2010.05.03 15:37 | t/p | 424 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 2.00 | 10297.30 |
1059 | 2010.05.03 15:37 | t/p | 425 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 2.00 | 10299.30 |
1060 | 2010.05.03 15:37 | t/p | 426 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 4.60 | 10303.90 |
1061 | 2010.05.03 15:37 | t/p | 427 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 2.00 | 10305.90 |
1062 | 2010.05.03 15:37 | t/p | 428 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 4.60 | 10310.50 |
1063 | 2010.05.03 15:37 | t/p | 429 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 7.20 | 10317.70 |
1064 | 2010.05.03 15:37 | t/p | 430 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 9.80 | 10327.50 |
1065 | 2010.05.03 15:37 | s/l | 432 | 0.10 | 1.32274 | 1.32274 | 1.32482 | -15.60 | 10311.90 |
1066 | 2010.05.03 15:37 | s/l | 433 | 0.10 | 1.32274 | 1.32274 | 1.32482 | -13.00 | 10298.90 |
1067 | 2010.05.03 15:37 | t/p | 434 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 2.00 | 10300.90 |
1068 | 2010.05.03 15:37 | t/p | 435 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 4.60 | 10305.50 |
1069 | 2010.05.03 15:37 | t/p | 436 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 7.20 | 10312.70 |
1070 | 2010.05.03 15:37 | t/p | 437 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 9.80 | 10322.50 |
1071 | 2010.05.03 15:37 | s/l | 441 | 0.10 | 1.32274 | 1.32274 | 1.32482 | -10.40 | 10312.10 |
1072 | 2010.05.03 15:37 | t/p | 445 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 2.00 | 10314.10 |
1073 | 2010.05.03 15:37 | t/p | 446 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 4.60 | 10318.70 |
1074 | 2010.05.03 15:37 | t/p | 447 | 0.10 | 1.32280 | 1.32488 | 1.32280 | 7.20 | 10325.90 |
1075 | 2010.05.03 15:37 | s/l | 451 | 0.10 | 1.32274 | 1.32274 | 1.32482 | -10.40 | 10315.50 |
1076 | 2010.05.03 15:37 | delete | 423 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1077 | 2010.05.03 15:37 | delete | 438 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1078 | 2010.05.03 15:37 | delete | 440 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1079 | 2010.05.03 15:37 | delete | 443 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1080 | 2010.05.03 15:37 | delete | 448 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1081 | 2010.05.03 15:37 | delete | 450 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1082 | 2010.05.03 15:37 | delete | 453 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1083 | 2010.05.03 15:37 | delete | 455 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1084 | 2010.05.03 15:37 | delete | 457 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1085 | 2010.05.03 15:37 | delete | 459 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1086 | 2010.05.03 15:37 | delete | 461 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1087 | 2010.05.03 15:37 | delete | 463 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1088 | 2010.05.03 15:37 | delete | 465 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1089 | 2010.05.03 15:37 | delete | 467 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1090 | 2010.05.03 15:37 | delete | 469 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1091 | 2010.05.03 15:37 | delete | 471 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1092 | 2010.05.03 15:37 | delete | 473 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1093 | 2010.05.03 15:37 | delete | 475 | 0.10 | 1.32378 | 1.32274 | 1.32482 | ||
1094 | 2010.05.03 15:40 | delete | 431 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1095 | 2010.05.03 15:40 | delete | 442 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1096 | 2010.05.03 15:40 | delete | 449 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1097 | 2010.05.03 15:40 | delete | 454 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1098 | 2010.05.03 15:40 | delete | 458 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1099 | 2010.05.03 15:40 | delete | 462 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1100 | 2010.05.03 15:40 | delete | 466 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1101 | 2010.05.03 15:40 | delete | 470 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1102 | 2010.05.03 15:40 | delete | 474 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1103 | 2010.05.03 15:42 | delete | 439 | 0.10 | 1.32430 | 1.32274 | 1.32482 | ||
1104 | 2010.05.03 15:42 | delete | 452 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1105 | 2010.05.03 15:42 | delete | 460 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1106 | 2010.05.03 15:42 | delete | 468 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1107 | 2010.05.03 15:45 | delete | 444 | 0.10 | 1.32404 | 1.32274 | 1.32482 | ||
1108 | 2010.05.03 15:45 | delete | 464 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1109 | 2010.05.03 15:47 | delete | 456 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1110 | 2010.05.03 15:50 | delete | 472 | 0.10 | 1.32456 | 1.32274 | 1.32482 | ||
1111 | 2010.05.03 15:52 | buy stop | 476 | 0.10 | 1.32386 | 1.32256 | 1.32464 | ||
1112 | 2010.05.03 15:52 | sell stop | 477 | 0.10 | 1.32334 | 1.32470 | 1.32262 | ||
1113 | 2010.05.03 15:52 | buy stop | 478 | 0.10 | 1.32412 | 1.32256 | 1.32464 | ||
1114 | 2010.05.03 15:52 | sell stop | 479 | 0.10 | 1.32308 | 1.32470 | 1.32262 | ||
1115 | 2010.05.03 15:52 | buy stop | 480 | 0.10 | 1.32438 | 1.32256 | 1.32464 | ||
1116 | 2010.05.03 15:52 | sell stop | 481 | 0.10 | 1.32282 | 1.32470 | 1.32262 | ||
1117 | 2010.05.03 15:59 | sell | 477 | 0.10 | 1.32334 | 1.32470 | 1.32262 | ||
1118 | 2010.05.03 15:59 | sell | 479 | 0.10 | 1.32308 | 1.32470 | 1.32262 | ||
1119 | 2010.05.03 15:59 | delete | 476 | 0.10 | 1.32386 | 1.32256 | 1.32464 | ||
1120 | 2010.05.03 15:59 | delete | 478 | 0.10 | 1.32412 | 1.32256 | 1.32464 | ||
1121 | 2010.05.03 15:59 | delete | 480 | 0.10 | 1.32438 | 1.32256 | 1.32464 | ||
1122 | 2010.05.03 16:00 | close | 477 | 0.10 | 1.32291 | 1.32470 | 1.32262 | 4.30 | 10319.80 |
1123 | 2010.05.03 16:00 | delete | 481 | 0.10 | 1.32282 | 1.32470 | 1.32262 | ||
1124 | 2010.05.03 16:02 | close | 479 | 0.10 | 1.32294 | 1.32470 | 1.32262 | 1.40 | 10321.20 |
1125 | 2010.05.03 16:05 | buy stop | 482 | 0.10 | 1.32298 | 1.32168 | 1.32376 | ||
1126 | 2010.05.03 16:05 | sell stop | 483 | 0.10 | 1.32246 | 1.32382 | 1.32174 | ||
1127 | 2010.05.03 16:05 | buy stop | 484 | 0.10 | 1.32324 | 1.32168 | 1.32376 | ||
1128 | 2010.05.03 16:05 | sell stop | 485 | 0.10 | 1.32220 | 1.32382 | 1.32174 | ||
1129 | 2010.05.03 16:05 | buy stop | 486 | 0.10 | 1.32350 | 1.32168 | 1.32376 | ||
1130 | 2010.05.03 16:05 | sell stop | 487 | 0.10 | 1.32194 | 1.32382 | 1.32174 | ||
1131 | 2010.05.03 16:07 | buy | 482 | 0.10 | 1.32298 | 1.32168 | 1.32376 | ||
1132 | 2010.05.03 16:07 | close | 482 | 0.10 | 1.32310 | 1.32168 | 1.32376 | 1.20 | 10322.40 |
1133 | 2010.05.03 16:07 | delete | 484 | 0.10 | 1.32324 | 1.32168 | 1.32376 | ||
1134 | 2010.05.03 16:07 | delete | 486 | 0.10 | 1.32350 | 1.32168 | 1.32376 | ||
1135 | 2010.05.03 16:10 | sell | 483 | 0.10 | 1.32246 | 1.32382 | 1.32174 | ||
1136 | 2010.05.03 16:10 | close | 483 | 0.10 | 1.32229 | 1.32382 | 1.32174 | 1.70 | 10324.10 |
1137 | 2010.05.03 16:10 | delete | 487 | 0.10 | 1.32194 | 1.32382 | 1.32174 | ||
1138 | 2010.05.03 16:12 | delete | 485 | 0.10 | 1.32220 | 1.32382 | 1.32174 | ||
1139 | 2010.05.03 16:15 | buy stop | 488 | 0.10 | 1.32189 | 1.32059 | 1.32267 | ||
1140 | 2010.05.03 16:15 | sell stop | 489 | 0.10 | 1.32137 | 1.32273 | 1.32065 | ||
1141 | 2010.05.03 16:15 | buy stop | 490 | 0.10 | 1.32215 | 1.32059 | 1.32267 | ||
1142 | 2010.05.03 16:15 | sell stop | 491 | 0.10 | 1.32111 | 1.32273 | 1.32065 | ||
1143 | 2010.05.03 16:15 | buy stop | 492 | 0.10 | 1.32241 | 1.32059 | 1.32267 | ||
1144 | 2010.05.03 16:15 | sell stop | 493 | 0.10 | 1.32085 | 1.32273 | 1.32065 | ||
1145 | 2010.05.03 16:20 | sell | 489 | 0.10 | 1.32137 | 1.32273 | 1.32065 | ||
1146 | 2010.05.03 16:20 | sell | 491 | 0.10 | 1.32111 | 1.32273 | 1.32065 | ||
1147 | 2010.05.03 16:20 | sell | 493 | 0.10 | 1.32085 | 1.32273 | 1.32065 | ||
1148 | 2010.05.03 16:20 | delete | 488 | 0.10 | 1.32189 | 1.32059 | 1.32267 | ||
1149 | 2010.05.03 16:20 | delete | 490 | 0.10 | 1.32215 | 1.32059 | 1.32267 | ||
1150 | 2010.05.03 16:20 | delete | 492 | 0.10 | 1.32241 | 1.32059 | 1.32267 | ||
1151 | 2010.05.03 16:22 | buy stop | 494 | 0.10 | 1.32241 | 1.32059 | 1.32267 | ||
1152 | 2010.05.03 16:22 | buy stop | 495 | 0.10 | 1.32215 | 1.32059 | 1.32267 | ||
1153 | 2010.05.03 16:22 | buy stop | 496 | 0.10 | 1.32189 | 1.32059 | 1.32267 | ||
1154 | 2010.05.03 16:22 | buy stop | 497 | 0.10 | 1.32163 | 1.32059 | 1.32267 | ||
1155 | 2010.05.03 16:25 | close | 489 | 0.10 | 1.32098 | 1.32273 | 1.32065 | 3.90 | 10328.00 |
1156 | 2010.05.03 16:25 | close | 493 | 0.10 | 1.32098 | 1.32273 | 1.32065 | -1.30 | 10326.70 |
1157 | 2010.05.03 16:25 | delete | 495 | 0.10 | 1.32215 | 1.32059 | 1.32267 | ||
1158 | 2010.05.03 16:25 | delete | 497 | 0.10 | 1.32163 | 1.32059 | 1.32267 | ||
1159 | 2010.05.03 16:27 | close | 491 | 0.10 | 1.32163 | 1.32273 | 1.32065 | -5.20 | 10321.50 |
1160 | 2010.05.03 16:27 | delete | 496 | 0.10 | 1.32189 | 1.32059 | 1.32267 | ||
1161 | 2010.05.03 16:27 | delete | 494 | 0.10 | 1.32241 | 1.32059 | 1.32267 | ||
1162 | 2010.05.03 16:30 | buy stop | 498 | 0.10 | 1.32123 | 1.31993 | 1.32201 | ||
1163 | 2010.05.03 16:30 | sell stop | 499 | 0.10 | 1.32071 | 1.32207 | 1.31999 | ||
1164 | 2010.05.03 16:30 | buy stop | 500 | 0.10 | 1.32149 | 1.31993 | 1.32201 | ||
1165 | 2010.05.03 16:30 | sell stop | 501 | 0.10 | 1.32045 | 1.32207 | 1.31999 | ||
1166 | 2010.05.03 16:30 | buy stop | 502 | 0.10 | 1.32175 | 1.31993 | 1.32201 | ||
1167 | 2010.05.03 16:30 | sell stop | 503 | 0.10 | 1.32019 | 1.32207 | 1.31999 | ||
1168 | 2010.05.03 16:32 | sell | 499 | 0.10 | 1.32071 | 1.32207 | 1.31999 | ||
1169 | 2010.05.03 16:32 | delete | 498 | 0.10 | 1.32123 | 1.31993 | 1.32201 | ||
1170 | 2010.05.03 16:32 | delete | 500 | 0.10 | 1.32149 | 1.31993 | 1.32201 | ||
1171 | 2010.05.03 16:32 | delete | 502 | 0.10 | 1.32175 | 1.31993 | 1.32201 | ||
1172 | 2010.05.03 16:35 | sell | 501 | 0.10 | 1.32045 | 1.32207 | 1.31999 | ||
1173 | 2010.05.03 16:35 | sell | 503 | 0.10 | 1.32019 | 1.32207 | 1.31999 | ||
1174 | 2010.05.03 16:35 | close | 499 | 0.10 | 1.32021 | 1.32207 | 1.31999 | 5.00 | 10326.50 |
1175 | 2010.05.03 16:35 | close | 503 | 0.10 | 1.32021 | 1.32207 | 1.31999 | -0.20 | 10326.30 |
1176 | 2010.05.03 16:37 | close | 501 | 0.10 | 1.32098 | 1.32207 | 1.31999 | -5.30 | 10321.00 |
1177 | 2010.05.03 16:40 | buy stop | 504 | 0.10 | 1.31971 | 1.31841 | 1.32049 | ||
1178 | 2010.05.03 16:40 | sell stop | 505 | 0.10 | 1.31919 | 1.32055 | 1.31847 | ||
1179 | 2010.05.03 16:40 | buy stop | 506 | 0.10 | 1.31997 | 1.31841 | 1.32049 | ||
1180 | 2010.05.03 16:40 | sell stop | 507 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1181 | 2010.05.03 16:40 | buy stop | 508 | 0.10 | 1.32023 | 1.31841 | 1.32049 | ||
1182 | 2010.05.03 16:40 | sell stop | 509 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1183 | 2010.05.03 16:42 | buy | 504 | 0.10 | 1.31971 | 1.31841 | 1.32049 | ||
1184 | 2010.05.03 16:42 | sell stop | 510 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1185 | 2010.05.03 16:42 | sell stop | 511 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1186 | 2010.05.03 16:45 | s/l | 504 | 0.10 | 1.31841 | 1.31841 | 1.32049 | -13.00 | 10308.00 |
1187 | 2010.05.03 16:45 | sell | 505 | 0.10 | 1.31919 | 1.32055 | 1.31847 | ||
1188 | 2010.05.03 16:45 | sell | 507 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1189 | 2010.05.03 16:45 | sell | 509 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1190 | 2010.05.03 16:45 | sell | 510 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1191 | 2010.05.03 16:45 | sell | 511 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1192 | 2010.05.03 16:45 | close | 505 | 0.10 | 1.31829 | 1.32055 | 1.31847 | 9.00 | 10317.00 |
1193 | 2010.05.03 16:45 | close | 507 | 0.10 | 1.31829 | 1.32055 | 1.31847 | 6.40 | 10323.40 |
1194 | 2010.05.03 16:45 | close | 509 | 0.10 | 1.31829 | 1.32055 | 1.31847 | 3.80 | 10327.20 |
1195 | 2010.05.03 16:45 | close | 511 | 0.10 | 1.31829 | 1.32055 | 1.31847 | 6.40 | 10333.60 |
1196 | 2010.05.03 16:47 | delete | 506 | 0.10 | 1.31997 | 1.31841 | 1.32049 | ||
1197 | 2010.05.03 16:47 | close | 510 | 0.10 | 1.31868 | 1.32055 | 1.31847 | -0.10 | 10333.50 |
1198 | 2010.05.03 16:50 | delete | 508 | 0.10 | 1.32023 | 1.31841 | 1.32049 | ||
1199 | 2010.05.03 16:52 | buy stop | 512 | 0.10 | 1.31779 | 1.31649 | 1.31857 | ||
1200 | 2010.05.03 16:52 | sell stop | 513 | 0.10 | 1.31727 | 1.31863 | 1.31655 | ||
1201 | 2010.05.03 16:52 | buy stop | 514 | 0.10 | 1.31805 | 1.31649 | 1.31857 | ||
1202 | 2010.05.03 16:52 | sell stop | 515 | 0.10 | 1.31701 | 1.31863 | 1.31655 | ||
1203 | 2010.05.03 16:52 | buy stop | 516 | 0.10 | 1.31831 | 1.31649 | 1.31857 | ||
1204 | 2010.05.03 16:52 | sell stop | 517 | 0.10 | 1.31675 | 1.31863 | 1.31655 | ||
1205 | 2010.05.03 16:55 | sell | 513 | 0.10 | 1.31727 | 1.31863 | 1.31655 | ||
1206 | 2010.05.03 16:55 | delete | 512 | 0.10 | 1.31779 | 1.31649 | 1.31857 | ||
1207 | 2010.05.03 16:55 | delete | 514 | 0.10 | 1.31805 | 1.31649 | 1.31857 | ||
1208 | 2010.05.03 16:55 | delete | 516 | 0.10 | 1.31831 | 1.31649 | 1.31857 | ||
1209 | 2010.05.03 16:59 | buy stop | 518 | 0.10 | 1.31831 | 1.31649 | 1.31857 | ||
1210 | 2010.05.03 16:59 | buy stop | 519 | 0.10 | 1.31805 | 1.31649 | 1.31857 | ||
1211 | 2010.05.03 16:59 | buy stop | 520 | 0.10 | 1.31779 | 1.31649 | 1.31857 | ||
1212 | 2010.05.03 17:02 | t/p | 513 | 0.10 | 1.31655 | 1.31863 | 1.31655 | 7.20 | 10340.70 |
1213 | 2010.05.03 17:02 | sell | 515 | 0.10 | 1.31701 | 1.31863 | 1.31655 | ||
1214 | 2010.05.03 17:02 | sell | 517 | 0.10 | 1.31675 | 1.31863 | 1.31655 | ||
1215 | 2010.05.03 17:02 | close | 515 | 0.10 | 1.31617 | 1.31863 | 1.31655 | 8.40 | 10349.10 |
1216 | 2010.05.03 17:02 | delete | 518 | 0.10 | 1.31831 | 1.31649 | 1.31857 | ||
1217 | 2010.05.03 17:02 | delete | 520 | 0.10 | 1.31779 | 1.31649 | 1.31857 | ||
1218 | 2010.05.03 17:05 | t/p | 517 | 0.10 | 1.31655 | 1.31863 | 1.31655 | 2.00 | 10351.10 |
1219 | 2010.05.03 17:05 | delete | 519 | 0.10 | 1.31805 | 1.31649 | 1.31857 | ||
1220 | 2010.05.03 17:07 | buy stop | 521 | 0.10 | 1.31619 | 1.31489 | 1.31697 | ||
1221 | 2010.05.03 17:07 | sell stop | 522 | 0.10 | 1.31567 | 1.31703 | 1.31495 | ||
1222 | 2010.05.03 17:07 | buy stop | 523 | 0.10 | 1.31645 | 1.31489 | 1.31697 | ||
1223 | 2010.05.03 17:07 | sell stop | 524 | 0.10 | 1.31541 | 1.31703 | 1.31495 | ||
1224 | 2010.05.03 17:07 | buy stop | 525 | 0.10 | 1.31671 | 1.31489 | 1.31697 | ||
1225 | 2010.05.03 17:07 | sell stop | 526 | 0.10 | 1.31515 | 1.31703 | 1.31495 | ||
1226 | 2010.05.03 17:10 | buy | 521 | 0.10 | 1.31619 | 1.31489 | 1.31697 | ||
1227 | 2010.05.03 17:10 | buy | 523 | 0.10 | 1.31645 | 1.31489 | 1.31697 | ||
1228 | 2010.05.03 17:10 | buy | 525 | 0.10 | 1.31671 | 1.31489 | 1.31697 | ||
1229 | 2010.05.03 17:10 | close | 521 | 0.10 | 1.31706 | 1.31489 | 1.31697 | 8.70 | 10359.80 |
1230 | 2010.05.03 17:10 | close | 523 | 0.10 | 1.31706 | 1.31489 | 1.31697 | 6.10 | 10365.90 |
1231 | 2010.05.03 17:10 | close | 525 | 0.10 | 1.31706 | 1.31489 | 1.31697 | 3.50 | 10369.40 |
1232 | 2010.05.03 17:12 | delete | 522 | 0.10 | 1.31567 | 1.31703 | 1.31495 | ||
1233 | 2010.05.03 17:12 | delete | 526 | 0.10 | 1.31515 | 1.31703 | 1.31495 | ||
1234 | 2010.05.03 17:15 | delete | 524 | 0.10 | 1.31541 | 1.31703 | 1.31495 | ||
1235 | 2010.05.03 17:17 | buy stop | 527 | 0.10 | 1.31786 | 1.31656 | 1.31864 | ||
1236 | 2010.05.03 17:17 | sell stop | 528 | 0.10 | 1.31734 | 1.31870 | 1.31662 | ||
1237 | 2010.05.03 17:17 | buy stop | 529 | 0.10 | 1.31812 | 1.31656 | 1.31864 | ||
1238 | 2010.05.03 17:17 | sell stop | 530 | 0.10 | 1.31708 | 1.31870 | 1.31662 | ||
1239 | 2010.05.03 17:17 | buy stop | 531 | 0.10 | 1.31838 | 1.31656 | 1.31864 | ||
1240 | 2010.05.03 17:17 | sell stop | 532 | 0.10 | 1.31682 | 1.31870 | 1.31662 | ||
1241 | 2010.05.03 17:20 | buy | 527 | 0.10 | 1.31786 | 1.31656 | 1.31864 | ||
1242 | 2010.05.03 17:20 | buy | 529 | 0.10 | 1.31812 | 1.31656 | 1.31864 | ||
1243 | 2010.05.03 17:20 | buy | 531 | 0.10 | 1.31838 | 1.31656 | 1.31864 | ||
1244 | 2010.05.03 17:20 | close | 527 | 0.10 | 1.31849 | 1.31656 | 1.31864 | 6.30 | 10375.70 |
1245 | 2010.05.03 17:20 | close | 529 | 0.10 | 1.31849 | 1.31656 | 1.31864 | 3.70 | 10379.40 |
1246 | 2010.05.03 17:20 | close | 531 | 0.10 | 1.31849 | 1.31656 | 1.31864 | 1.10 | 10380.50 |
1247 | 2010.05.03 17:22 | delete | 528 | 0.10 | 1.31734 | 1.31870 | 1.31662 | ||
1248 | 2010.05.03 17:22 | delete | 532 | 0.10 | 1.31682 | 1.31870 | 1.31662 | ||
1249 | 2010.05.03 17:25 | delete | 530 | 0.10 | 1.31708 | 1.31870 | 1.31662 | ||
1250 | 2010.05.03 17:27 | buy stop | 533 | 0.10 | 1.31786 | 1.31656 | 1.31864 | ||
1251 | 2010.05.03 17:27 | sell stop | 534 | 0.10 | 1.31734 | 1.31870 | 1.31662 | ||
1252 | 2010.05.03 17:27 | buy stop | 535 | 0.10 | 1.31812 | 1.31656 | 1.31864 | ||
1253 | 2010.05.03 17:27 | sell stop | 536 | 0.10 | 1.31708 | 1.31870 | 1.31662 | ||
1254 | 2010.05.03 17:27 | buy stop | 537 | 0.10 | 1.31838 | 1.31656 | 1.31864 | ||
1255 | 2010.05.03 17:27 | sell stop | 538 | 0.10 | 1.31682 | 1.31870 | 1.31662 | ||
1256 | 2010.05.03 17:27 | buy | 533 | 0.10 | 1.31786 | 1.31656 | 1.31864 | ||
1257 | 2010.05.03 17:27 | close | 533 | 0.10 | 1.31802 | 1.31656 | 1.31864 | 1.60 | 10382.10 |
1258 | 2010.05.03 17:27 | delete | 535 | 0.10 | 1.31812 | 1.31656 | 1.31864 | ||
1259 | 2010.05.03 17:27 | delete | 537 | 0.10 | 1.31838 | 1.31656 | 1.31864 | ||
1260 | 2010.05.03 17:30 | delete | 534 | 0.10 | 1.31734 | 1.31870 | 1.31662 | ||
1261 | 2010.05.03 17:30 | delete | 538 | 0.10 | 1.31682 | 1.31870 | 1.31662 | ||
1262 | 2010.05.03 17:32 | sell | 536 | 0.10 | 1.31708 | 1.31870 | 1.31662 | ||
1263 | 2010.05.03 17:32 | close | 536 | 0.10 | 1.31575 | 1.31870 | 1.31662 | 13.30 | 10395.40 |
1264 | 2010.05.03 17:35 | buy stop | 539 | 0.10 | 1.31630 | 1.31500 | 1.31708 | ||
1265 | 2010.05.03 17:35 | sell stop | 540 | 0.10 | 1.31578 | 1.31714 | 1.31506 | ||
1266 | 2010.05.03 17:35 | buy stop | 541 | 0.10 | 1.31656 | 1.31500 | 1.31708 | ||
1267 | 2010.05.03 17:35 | sell stop | 542 | 0.10 | 1.31552 | 1.31714 | 1.31506 | ||
1268 | 2010.05.03 17:35 | buy stop | 543 | 0.10 | 1.31682 | 1.31500 | 1.31708 | ||
1269 | 2010.05.03 17:35 | sell stop | 544 | 0.10 | 1.31526 | 1.31714 | 1.31506 | ||
1270 | 2010.05.03 17:37 | sell | 540 | 0.10 | 1.31578 | 1.31714 | 1.31506 | ||
1271 | 2010.05.03 17:37 | sell | 542 | 0.10 | 1.31552 | 1.31714 | 1.31506 | ||
1272 | 2010.05.03 17:37 | delete | 539 | 0.10 | 1.31630 | 1.31500 | 1.31708 | ||
1273 | 2010.05.03 17:37 | delete | 541 | 0.10 | 1.31656 | 1.31500 | 1.31708 | ||
1274 | 2010.05.03 17:37 | delete | 543 | 0.10 | 1.31682 | 1.31500 | 1.31708 | ||
1275 | 2010.05.03 17:42 | buy stop | 545 | 0.10 | 1.31682 | 1.31500 | 1.31708 | ||
1276 | 2010.05.03 17:45 | s/l | 540 | 0.10 | 1.31714 | 1.31714 | 1.31506 | -13.60 | 10381.80 |
1277 | 2010.05.03 17:45 | s/l | 542 | 0.10 | 1.31714 | 1.31714 | 1.31506 | -16.20 | 10365.60 |
1278 | 2010.05.03 17:45 | buy | 545 | 0.10 | 1.31682 | 1.31500 | 1.31708 | ||
1279 | 2010.05.03 17:45 | delete | 544 | 0.10 | 1.31526 | 1.31714 | 1.31506 | ||
1280 | 2010.05.03 17:47 | t/p | 545 | 0.10 | 1.31708 | 1.31500 | 1.31708 | 2.60 | 10368.20 |
1281 | 2010.05.03 17:47 | buy stop | 546 | 0.10 | 1.31772 | 1.31642 | 1.31850 | ||
1282 | 2010.05.03 17:47 | sell stop | 547 | 0.10 | 1.31720 | 1.31856 | 1.31648 | ||
1283 | 2010.05.03 17:47 | buy stop | 548 | 0.10 | 1.31798 | 1.31642 | 1.31850 | ||
1284 | 2010.05.03 17:47 | sell stop | 549 | 0.10 | 1.31694 | 1.31856 | 1.31648 | ||
1285 | 2010.05.03 17:47 | buy stop | 550 | 0.10 | 1.31824 | 1.31642 | 1.31850 | ||
1286 | 2010.05.03 17:47 | sell stop | 551 | 0.10 | 1.31668 | 1.31856 | 1.31648 | ||
1287 | 2010.05.03 17:50 | buy | 546 | 0.10 | 1.31772 | 1.31642 | 1.31850 | ||
1288 | 2010.05.03 17:50 | buy | 548 | 0.10 | 1.31798 | 1.31642 | 1.31850 | ||
1289 | 2010.05.03 17:50 | buy | 550 | 0.10 | 1.31824 | 1.31642 | 1.31850 | ||
1290 | 2010.05.03 17:50 | close | 546 | 0.10 | 1.31853 | 1.31642 | 1.31850 | 8.10 | 10376.30 |
1291 | 2010.05.03 17:50 | close | 548 | 0.10 | 1.31853 | 1.31642 | 1.31850 | 5.50 | 10381.80 |
1292 | 2010.05.03 17:50 | close | 550 | 0.10 | 1.31853 | 1.31642 | 1.31850 | 2.90 | 10384.70 |
1293 | 2010.05.03 17:52 | delete | 547 | 0.10 | 1.31720 | 1.31856 | 1.31648 | ||
1294 | 2010.05.03 17:52 | delete | 551 | 0.10 | 1.31668 | 1.31856 | 1.31648 | ||
1295 | 2010.05.03 17:55 | delete | 549 | 0.10 | 1.31694 | 1.31856 | 1.31648 | ||
1296 | 2010.05.03 17:57 | buy stop | 552 | 0.10 | 1.31772 | 1.31642 | 1.31850 | ||
1297 | 2010.05.03 17:57 | sell stop | 553 | 0.10 | 1.31720 | 1.31856 | 1.31648 | ||
1298 | 2010.05.03 17:57 | buy stop | 554 | 0.10 | 1.31798 | 1.31642 | 1.31850 | ||
1299 | 2010.05.03 17:57 | sell stop | 555 | 0.10 | 1.31694 | 1.31856 | 1.31648 | ||
1300 | 2010.05.03 17:57 | buy stop | 556 | 0.10 | 1.31824 | 1.31642 | 1.31850 | ||
1301 | 2010.05.03 17:57 | sell stop | 557 | 0.10 | 1.31668 | 1.31856 | 1.31648 | ||
1302 | 2010.05.03 17:59 | buy | 552 | 0.10 | 1.31772 | 1.31642 | 1.31850 | ||
1303 | 2010.05.03 17:59 | buy | 554 | 0.10 | 1.31798 | 1.31642 | 1.31850 | ||
1304 | 2010.05.03 17:59 | buy | 556 | 0.10 | 1.31824 | 1.31642 | 1.31850 | ||
1305 | 2010.05.03 17:59 | close | 552 | 0.10 | 1.31820 | 1.31642 | 1.31850 | 4.80 | 10389.50 |
1306 | 2010.05.03 17:59 | close | 554 | 0.10 | 1.31820 | 1.31642 | 1.31850 | 2.20 | 10391.70 |
1307 | 2010.05.03 17:59 | close | 556 | 0.10 | 1.31820 | 1.31642 | 1.31850 | -0.40 | 10391.30 |
1308 | 2010.05.03 18:00 | delete | 553 | 0.10 | 1.31720 | 1.31856 | 1.31648 | ||
1309 | 2010.05.03 18:00 | delete | 557 | 0.10 | 1.31668 | 1.31856 | 1.31648 | ||
1310 | 2010.05.03 18:02 | delete | 555 | 0.10 | 1.31694 | 1.31856 | 1.31648 | ||
1311 | 2010.05.03 18:05 | buy stop | 558 | 0.10 | 1.31873 | 1.31743 | 1.31951 | ||
1312 | 2010.05.03 18:05 | sell stop | 559 | 0.10 | 1.31821 | 1.31957 | 1.31749 | ||
1313 | 2010.05.03 18:05 | buy stop | 560 | 0.10 | 1.31899 | 1.31743 | 1.31951 | ||
1314 | 2010.05.03 18:05 | sell stop | 561 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1315 | 2010.05.03 18:05 | buy stop | 562 | 0.10 | 1.31925 | 1.31743 | 1.31951 | ||
1316 | 2010.05.03 18:05 | sell stop | 563 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1317 | 2010.05.03 18:07 | sell | 559 | 0.10 | 1.31821 | 1.31957 | 1.31749 | ||
1318 | 2010.05.03 18:10 | buy | 558 | 0.10 | 1.31873 | 1.31743 | 1.31951 | ||
1319 | 2010.05.03 18:10 | sell stop | 564 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1320 | 2010.05.03 18:10 | sell stop | 565 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1321 | 2010.05.03 18:15 | buy | 560 | 0.10 | 1.31899 | 1.31743 | 1.31951 | ||
1322 | 2010.05.03 18:15 | buy | 562 | 0.10 | 1.31925 | 1.31743 | 1.31951 | ||
1323 | 2010.05.03 18:15 | sell stop | 566 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1324 | 2010.05.03 18:15 | sell stop | 567 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1325 | 2010.05.03 18:15 | sell stop | 568 | 0.10 | 1.31821 | 1.31957 | 1.31749 | ||
1326 | 2010.05.03 18:15 | sell stop | 569 | 0.10 | 1.31847 | 1.31957 | 1.31749 | ||
1327 | 2010.05.03 18:17 | sell stop | 570 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1328 | 2010.05.03 18:17 | sell stop | 571 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1329 | 2010.05.03 18:17 | sell stop | 572 | 0.10 | 1.31821 | 1.31957 | 1.31749 | ||
1330 | 2010.05.03 18:17 | sell stop | 573 | 0.10 | 1.31847 | 1.31957 | 1.31749 | ||
1331 | 2010.05.03 18:20 | t/p | 558 | 0.10 | 1.31951 | 1.31743 | 1.31951 | 7.80 | 10399.10 |
1332 | 2010.05.03 18:20 | s/l | 559 | 0.10 | 1.31957 | 1.31957 | 1.31749 | -13.60 | 10385.50 |
1333 | 2010.05.03 18:20 | t/p | 560 | 0.10 | 1.31951 | 1.31743 | 1.31951 | 5.20 | 10390.70 |
1334 | 2010.05.03 18:20 | t/p | 562 | 0.10 | 1.31951 | 1.31743 | 1.31951 | 2.60 | 10393.30 |
1335 | 2010.05.03 18:20 | delete | 561 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1336 | 2010.05.03 18:20 | delete | 564 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1337 | 2010.05.03 18:20 | delete | 566 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1338 | 2010.05.03 18:20 | delete | 568 | 0.10 | 1.31821 | 1.31957 | 1.31749 | ||
1339 | 2010.05.03 18:20 | delete | 570 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1340 | 2010.05.03 18:20 | delete | 572 | 0.10 | 1.31821 | 1.31957 | 1.31749 | ||
1341 | 2010.05.03 18:22 | delete | 563 | 0.10 | 1.31769 | 1.31957 | 1.31749 | ||
1342 | 2010.05.03 18:22 | delete | 567 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1343 | 2010.05.03 18:22 | delete | 571 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1344 | 2010.05.03 18:25 | delete | 565 | 0.10 | 1.31795 | 1.31957 | 1.31749 | ||
1345 | 2010.05.03 18:25 | delete | 573 | 0.10 | 1.31847 | 1.31957 | 1.31749 | ||
1346 | 2010.05.03 18:27 | delete | 569 | 0.10 | 1.31847 | 1.31957 | 1.31749 | ||
1347 | 2010.05.03 18:27 | buy stop | 574 | 0.10 | 1.31971 | 1.31841 | 1.32049 | ||
1348 | 2010.05.03 18:27 | sell stop | 575 | 0.10 | 1.31919 | 1.32055 | 1.31847 | ||
1349 | 2010.05.03 18:27 | buy stop | 576 | 0.10 | 1.31997 | 1.31841 | 1.32049 | ||
1350 | 2010.05.03 18:27 | sell stop | 577 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1351 | 2010.05.03 18:27 | buy stop | 578 | 0.10 | 1.32023 | 1.31841 | 1.32049 | ||
1352 | 2010.05.03 18:27 | sell stop | 579 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1353 | 2010.05.03 18:30 | delete | 574 | 0.10 | 1.31971 | 1.31841 | 1.32049 | ||
1354 | 2010.05.03 18:30 | delete | 576 | 0.10 | 1.31997 | 1.31841 | 1.32049 | ||
1355 | 2010.05.03 18:30 | delete | 578 | 0.10 | 1.32023 | 1.31841 | 1.32049 | ||
1356 | 2010.05.03 18:32 | sell | 575 | 0.10 | 1.31919 | 1.32055 | 1.31847 | ||
1357 | 2010.05.03 18:32 | sell | 577 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1358 | 2010.05.03 18:32 | close | 575 | 0.10 | 1.31877 | 1.32055 | 1.31847 | 4.20 | 10397.50 |
1359 | 2010.05.03 18:32 | delete | 579 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1360 | 2010.05.03 18:35 | close | 577 | 0.10 | 1.31889 | 1.32055 | 1.31847 | 0.40 | 10397.90 |
1361 | 2010.05.03 18:37 | buy stop | 580 | 0.10 | 1.31891 | 1.31761 | 1.31969 | ||
1362 | 2010.05.03 18:37 | sell stop | 581 | 0.10 | 1.31839 | 1.31975 | 1.31767 | ||
1363 | 2010.05.03 18:37 | buy stop | 582 | 0.10 | 1.31917 | 1.31761 | 1.31969 | ||
1364 | 2010.05.03 18:37 | sell stop | 583 | 0.10 | 1.31813 | 1.31975 | 1.31767 | ||
1365 | 2010.05.03 18:37 | buy stop | 584 | 0.10 | 1.31943 | 1.31761 | 1.31969 | ||
1366 | 2010.05.03 18:37 | sell stop | 585 | 0.10 | 1.31787 | 1.31975 | 1.31767 | ||
1367 | 2010.05.03 18:40 | buy | 580 | 0.10 | 1.31891 | 1.31761 | 1.31969 | ||
1368 | 2010.05.03 18:40 | buy | 582 | 0.10 | 1.31917 | 1.31761 | 1.31969 | ||
1369 | 2010.05.03 18:40 | close | 580 | 0.10 | 1.31919 | 1.31761 | 1.31969 | 2.80 | 10400.70 |
1370 | 2010.05.03 18:40 | close | 582 | 0.10 | 1.31919 | 1.31761 | 1.31969 | 0.20 | 10400.90 |
1371 | 2010.05.03 18:40 | delete | 584 | 0.10 | 1.31943 | 1.31761 | 1.31969 | ||
1372 | 2010.05.03 18:42 | delete | 581 | 0.10 | 1.31839 | 1.31975 | 1.31767 | ||
1373 | 2010.05.03 18:42 | delete | 585 | 0.10 | 1.31787 | 1.31975 | 1.31767 | ||
1374 | 2010.05.03 18:45 | delete | 583 | 0.10 | 1.31813 | 1.31975 | 1.31767 | ||
1375 | 2010.05.03 18:47 | buy stop | 586 | 0.10 | 1.31974 | 1.31844 | 1.32052 | ||
1376 | 2010.05.03 18:47 | sell stop | 587 | 0.10 | 1.31922 | 1.32058 | 1.31850 | ||
1377 | 2010.05.03 18:47 | buy stop | 588 | 0.10 | 1.32000 | 1.31844 | 1.32052 | ||
1378 | 2010.05.03 18:47 | sell stop | 589 | 0.10 | 1.31896 | 1.32058 | 1.31850 | ||
1379 | 2010.05.03 18:47 | buy stop | 590 | 0.10 | 1.32026 | 1.31844 | 1.32052 | ||
1380 | 2010.05.03 18:47 | sell stop | 591 | 0.10 | 1.31870 | 1.32058 | 1.31850 | ||
1381 | 2010.05.03 18:50 | buy | 586 | 0.10 | 1.31974 | 1.31844 | 1.32052 | ||
1382 | 2010.05.03 18:50 | close | 586 | 0.10 | 1.31990 | 1.31844 | 1.32052 | 1.60 | 10402.50 |
1383 | 2010.05.03 18:50 | delete | 588 | 0.10 | 1.32000 | 1.31844 | 1.32052 | ||
1384 | 2010.05.03 18:50 | delete | 590 | 0.10 | 1.32026 | 1.31844 | 1.32052 | ||
1385 | 2010.05.03 18:52 | delete | 587 | 0.10 | 1.31922 | 1.32058 | 1.31850 | ||
1386 | 2010.05.03 18:52 | delete | 591 | 0.10 | 1.31870 | 1.32058 | 1.31850 | ||
1387 | 2010.05.03 18:55 | delete | 589 | 0.10 | 1.31896 | 1.32058 | 1.31850 | ||
1388 | 2010.05.03 18:57 | buy stop | 592 | 0.10 | 1.31974 | 1.31844 | 1.32052 | ||
1389 | 2010.05.03 18:57 | sell stop | 593 | 0.10 | 1.31922 | 1.32058 | 1.31850 | ||
1390 | 2010.05.03 18:57 | buy stop | 594 | 0.10 | 1.32000 | 1.31844 | 1.32052 | ||
1391 | 2010.05.03 18:57 | sell stop | 595 | 0.10 | 1.31896 | 1.32058 | 1.31850 | ||
1392 | 2010.05.03 18:57 | buy stop | 596 | 0.10 | 1.32026 | 1.31844 | 1.32052 | ||
1393 | 2010.05.03 18:57 | sell stop | 597 | 0.10 | 1.31870 | 1.32058 | 1.31850 | ||
1394 | 2010.05.03 18:59 | buy | 592 | 0.10 | 1.31974 | 1.31844 | 1.32052 | ||
1395 | 2010.05.03 18:59 | close | 592 | 0.10 | 1.31989 | 1.31844 | 1.32052 | 1.50 | 10404.00 |
1396 | 2010.05.03 18:59 | delete | 594 | 0.10 | 1.32000 | 1.31844 | 1.32052 | ||
1397 | 2010.05.03 18:59 | delete | 596 | 0.10 | 1.32026 | 1.31844 | 1.32052 | ||
1398 | 2010.05.03 19:00 | delete | 593 | 0.10 | 1.31922 | 1.32058 | 1.31850 | ||
1399 | 2010.05.03 19:00 | delete | 597 | 0.10 | 1.31870 | 1.32058 | 1.31850 | ||
1400 | 2010.05.03 19:02 | delete | 595 | 0.10 | 1.31896 | 1.32058 | 1.31850 | ||
1401 | 2010.05.03 19:05 | buy stop | 598 | 0.10 | 1.32001 | 1.31871 | 1.32079 | ||
1402 | 2010.05.03 19:05 | sell stop | 599 | 0.10 | 1.31949 | 1.32085 | 1.31877 | ||
1403 | 2010.05.03 19:05 | buy stop | 600 | 0.10 | 1.32027 | 1.31871 | 1.32079 | ||
1404 | 2010.05.03 19:05 | sell stop | 601 | 0.10 | 1.31923 | 1.32085 | 1.31877 | ||
1405 | 2010.05.03 19:05 | buy stop | 602 | 0.10 | 1.32053 | 1.31871 | 1.32079 | ||
1406 | 2010.05.03 19:05 | sell stop | 603 | 0.10 | 1.31897 | 1.32085 | 1.31877 | ||
1407 | 2010.05.03 19:07 | buy | 598 | 0.10 | 1.32001 | 1.31871 | 1.32079 | ||
1408 | 2010.05.03 19:07 | sell stop | 604 | 0.10 | 1.31897 | 1.32085 | 1.31877 | ||
1409 | 2010.05.03 19:07 | sell stop | 605 | 0.10 | 1.31923 | 1.32085 | 1.31877 | ||
1410 | 2010.05.03 19:10 | sell | 599 | 0.10 | 1.31949 | 1.32085 | 1.31877 | ||
1411 | 2010.05.03 19:15 | sell | 601 | 0.10 | 1.31923 | 1.32085 | 1.31877 | ||
1412 | 2010.05.03 19:15 | sell | 603 | 0.10 | 1.31897 | 1.32085 | 1.31877 | ||
1413 | 2010.05.03 19:15 | sell | 604 | 0.10 | 1.31897 | 1.32085 | 1.31877 | ||
1414 | 2010.05.03 19:15 | sell | 605 | 0.10 | 1.31923 | 1.32085 | 1.31877 | ||
1415 | 2010.05.03 19:15 | buy stop | 606 | 0.10 | 1.32053 | 1.31871 | 1.32079 | ||
1416 | 2010.05.03 19:15 | buy stop | 607 | 0.10 | 1.32027 | 1.31871 | 1.32079 | ||
1417 | 2010.05.03 19:15 | buy stop | 608 | 0.10 | 1.32001 | 1.31871 | 1.32079 | ||
1418 | 2010.05.03 19:15 | buy stop | 609 | 0.10 | 1.31975 | 1.31871 | 1.32079 | ||
1419 | 2010.05.03 19:17 | buy stop | 610 | 0.10 | 1.32053 | 1.31871 | 1.32079 | ||
1420 | 2010.05.03 19:17 | buy stop | 611 | 0.10 | 1.32027 | 1.31871 | 1.32079 | ||
1421 | 2010.05.03 19:17 | buy stop | 612 | 0.10 | 1.32001 | 1.31871 | 1.32079 | ||
1422 | 2010.05.03 19:17 | buy stop | 613 | 0.10 | 1.31975 | 1.31871 | 1.32079 | ||
1423 | 2010.05.03 19:20 | s/l | 598 | 0.10 | 1.31871 | 1.31871 | 1.32079 | -13.00 | 10391.00 |
1424 | 2010.05.03 19:20 | t/p | 599 | 0.10 | 1.31877 | 1.32085 | 1.31877 | 7.20 | 10398.20 |
1425 | 2010.05.03 19:20 | t/p | 601 | 0.10 | 1.31877 | 1.32085 | 1.31877 | 4.60 | 10402.80 |
1426 | 2010.05.03 19:20 | t/p | 603 | 0.10 | 1.31877 | 1.32085 | 1.31877 | 2.00 | 10404.80 |
1427 | 2010.05.03 19:20 | t/p | 604 | 0.10 | 1.31877 | 1.32085 | 1.31877 | 2.00 | 10406.80 |
1428 | 2010.05.03 19:20 | t/p | 605 | 0.10 | 1.31877 | 1.32085 | 1.31877 | 4.60 | 10411.40 |
1429 | 2010.05.03 19:20 | delete | 600 | 0.10 | 1.32027 | 1.31871 | 1.32079 | ||
1430 | 2010.05.03 19:20 | delete | 606 | 0.10 | 1.32053 | 1.31871 | 1.32079 | ||
1431 | 2010.05.03 19:20 | delete | 608 | 0.10 | 1.32001 | 1.31871 | 1.32079 | ||
1432 | 2010.05.03 19:20 | delete | 610 | 0.10 | 1.32053 | 1.31871 | 1.32079 | ||
1433 | 2010.05.03 19:20 | delete | 612 | 0.10 | 1.32001 | 1.31871 | 1.32079 | ||
1434 | 2010.05.03 19:22 | delete | 602 | 0.10 | 1.32053 | 1.31871 | 1.32079 | ||
1435 | 2010.05.03 19:22 | delete | 609 | 0.10 | 1.31975 | 1.31871 | 1.32079 | ||
1436 | 2010.05.03 19:22 | delete | 613 | 0.10 | 1.31975 | 1.31871 | 1.32079 | ||
1437 | 2010.05.03 19:25 | delete | 607 | 0.10 | 1.32027 | 1.31871 | 1.32079 | ||
1438 | 2010.05.03 19:27 | delete | 611 | 0.10 | 1.32027 | 1.31871 | 1.32079 | ||
1439 | 2010.05.03 19:27 | buy stop | 614 | 0.10 | 1.31973 | 1.31843 | 1.32051 | ||
1440 | 2010.05.03 19:27 | sell stop | 615 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1441 | 2010.05.03 19:27 | buy stop | 616 | 0.10 | 1.31999 | 1.31843 | 1.32051 | ||
1442 | 2010.05.03 19:27 | sell stop | 617 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1443 | 2010.05.03 19:27 | buy stop | 618 | 0.10 | 1.32025 | 1.31843 | 1.32051 | ||
1444 | 2010.05.03 19:27 | sell stop | 619 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1445 | 2010.05.03 19:37 | buy | 614 | 0.10 | 1.31973 | 1.31843 | 1.32051 | ||
1446 | 2010.05.03 19:37 | sell stop | 620 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1447 | 2010.05.03 19:37 | sell stop | 621 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1448 | 2010.05.03 19:45 | sell | 615 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1449 | 2010.05.03 19:50 | sell | 617 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1450 | 2010.05.03 19:50 | sell | 621 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1451 | 2010.05.03 19:50 | buy stop | 622 | 0.10 | 1.32025 | 1.31843 | 1.32051 | ||
1452 | 2010.05.03 19:50 | buy stop | 623 | 0.10 | 1.31999 | 1.31843 | 1.32051 | ||
1453 | 2010.05.03 19:50 | buy stop | 624 | 0.10 | 1.31973 | 1.31843 | 1.32051 | ||
1454 | 2010.05.03 19:50 | buy stop | 625 | 0.10 | 1.31947 | 1.31843 | 1.32051 | ||
1455 | 2010.05.03 19:52 | buy stop | 626 | 0.10 | 1.32025 | 1.31843 | 1.32051 | ||
1456 | 2010.05.03 19:52 | buy stop | 627 | 0.10 | 1.31999 | 1.31843 | 1.32051 | ||
1457 | 2010.05.03 19:52 | buy stop | 628 | 0.10 | 1.31973 | 1.31843 | 1.32051 | ||
1458 | 2010.05.03 19:52 | buy stop | 629 | 0.10 | 1.31947 | 1.31843 | 1.32051 | ||
1459 | 2010.05.03 20:02 | buy | 625 | 0.10 | 1.31947 | 1.31843 | 1.32051 | ||
1460 | 2010.05.03 20:02 | buy | 629 | 0.10 | 1.31947 | 1.31843 | 1.32051 | ||
1461 | 2010.05.03 20:02 | sell stop | 630 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1462 | 2010.05.03 20:02 | sell stop | 631 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1463 | 2010.05.03 20:02 | sell stop | 632 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1464 | 2010.05.03 20:05 | sell stop | 633 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1465 | 2010.05.03 20:05 | sell stop | 634 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1466 | 2010.05.03 20:05 | sell stop | 635 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1467 | 2010.05.03 20:10 | buy | 624 | 0.10 | 1.31973 | 1.31843 | 1.32051 | ||
1468 | 2010.05.03 20:10 | buy | 628 | 0.10 | 1.31973 | 1.31843 | 1.32051 | ||
1469 | 2010.05.03 20:10 | sell stop | 636 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1470 | 2010.05.03 20:10 | sell stop | 637 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1471 | 2010.05.03 20:10 | sell stop | 638 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1472 | 2010.05.03 20:10 | sell stop | 639 | 0.10 | 1.31947 | 1.32057 | 1.31849 | ||
1473 | 2010.05.03 20:15 | buy | 616 | 0.10 | 1.31999 | 1.31843 | 1.32051 | ||
1474 | 2010.05.03 20:15 | buy | 618 | 0.10 | 1.32025 | 1.31843 | 1.32051 | ||
1475 | 2010.05.03 20:15 | buy | 622 | 0.10 | 1.32025 | 1.31843 | 1.32051 | ||
1476 | 2010.05.03 20:15 | buy | 623 | 0.10 | 1.31999 | 1.31843 | 1.32051 | ||
1477 | 2010.05.03 20:15 | buy | 626 | 0.10 | 1.32025 | 1.31843 | 1.32051 | ||
1478 | 2010.05.03 20:15 | buy | 627 | 0.10 | 1.31999 | 1.31843 | 1.32051 | ||
1479 | 2010.05.03 20:15 | close | 614 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 5.30 | 10416.70 |
1480 | 2010.05.03 20:15 | close | 616 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 2.70 | 10419.40 |
1481 | 2010.05.03 20:15 | close | 618 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 0.10 | 10419.50 |
1482 | 2010.05.03 20:15 | delete | 620 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1483 | 2010.05.03 20:15 | close | 622 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 0.10 | 10419.60 |
1484 | 2010.05.03 20:15 | close | 624 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 5.30 | 10424.90 |
1485 | 2010.05.03 20:15 | close | 626 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 0.10 | 10425.00 |
1486 | 2010.05.03 20:15 | close | 628 | 0.10 | 1.32026 | 1.31843 | 1.32051 | 5.30 | 10430.30 |
1487 | 2010.05.03 20:15 | delete | 630 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1488 | 2010.05.03 20:15 | delete | 632 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1489 | 2010.05.03 20:15 | delete | 634 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1490 | 2010.05.03 20:15 | delete | 636 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1491 | 2010.05.03 20:15 | delete | 638 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1492 | 2010.05.03 20:17 | close | 615 | 0.10 | 1.32020 | 1.32057 | 1.31849 | -9.90 | 10420.40 |
1493 | 2010.05.03 20:17 | delete | 619 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1494 | 2010.05.03 20:17 | close | 623 | 0.10 | 1.32014 | 1.31843 | 1.32051 | 1.50 | 10421.90 |
1495 | 2010.05.03 20:17 | close | 627 | 0.10 | 1.32014 | 1.31843 | 1.32051 | 1.50 | 10423.40 |
1496 | 2010.05.03 20:17 | delete | 631 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1497 | 2010.05.03 20:17 | delete | 635 | 0.10 | 1.31921 | 1.32057 | 1.31849 | ||
1498 | 2010.05.03 20:17 | delete | 639 | 0.10 | 1.31947 | 1.32057 | 1.31849 | ||
1499 | 2010.05.03 20:20 | s/l | 617 | 0.10 | 1.32057 | 1.32057 | 1.31849 | -16.20 | 10407.20 |
1500 | 2010.05.03 20:20 | s/l | 621 | 0.10 | 1.32057 | 1.32057 | 1.31849 | -16.20 | 10391.00 |
1501 | 2010.05.03 20:20 | t/p | 625 | 0.10 | 1.32051 | 1.31843 | 1.32051 | 10.40 | 10401.40 |
1502 | 2010.05.03 20:20 | t/p | 629 | 0.10 | 1.32051 | 1.31843 | 1.32051 | 10.40 | 10411.80 |
1503 | 2010.05.03 20:20 | delete | 633 | 0.10 | 1.31869 | 1.32057 | 1.31849 | ||
1504 | 2010.05.03 20:22 | delete | 637 | 0.10 | 1.31895 | 1.32057 | 1.31849 | ||
1505 | 2010.05.03 20:25 | buy stop | 640 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1506 | 2010.05.03 20:25 | sell stop | 641 | 0.10 | 1.32030 | 1.32166 | 1.31958 | ||
1507 | 2010.05.03 20:25 | buy stop | 642 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1508 | 2010.05.03 20:25 | sell stop | 643 | 0.10 | 1.32004 | 1.32166 | 1.31958 | ||
1509 | 2010.05.03 20:25 | buy stop | 644 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1510 | 2010.05.03 20:25 | sell stop | 645 | 0.10 | 1.31978 | 1.32166 | 1.31958 | ||
1511 | 2010.05.03 20:27 | sell | 641 | 0.10 | 1.32030 | 1.32166 | 1.31958 | ||
1512 | 2010.05.03 20:45 | buy | 640 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1513 | 2010.05.03 20:45 | buy | 642 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1514 | 2010.05.03 20:45 | sell stop | 646 | 0.10 | 1.31978 | 1.32166 | 1.31958 | ||
1515 | 2010.05.03 20:45 | sell stop | 647 | 0.10 | 1.32004 | 1.32166 | 1.31958 | ||
1516 | 2010.05.03 20:45 | sell stop | 648 | 0.10 | 1.32030 | 1.32166 | 1.31958 | ||
1517 | 2010.05.03 20:45 | sell stop | 649 | 0.10 | 1.32056 | 1.32166 | 1.31958 | ||
1518 | 2010.05.03 20:50 | buy | 644 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1519 | 2010.05.03 20:50 | sell stop | 650 | 0.10 | 1.31978 | 1.32166 | 1.31958 | ||
1520 | 2010.05.03 20:50 | sell stop | 651 | 0.10 | 1.32004 | 1.32166 | 1.31958 | ||
1521 | 2010.05.03 20:50 | sell stop | 652 | 0.10 | 1.32030 | 1.32166 | 1.31958 | ||
1522 | 2010.05.03 20:50 | sell stop | 653 | 0.10 | 1.32056 | 1.32166 | 1.31958 | ||
1523 | 2010.05.03 21:10 | sell | 649 | 0.10 | 1.32056 | 1.32166 | 1.31958 | ||
1524 | 2010.05.03 21:10 | sell | 653 | 0.10 | 1.32056 | 1.32166 | 1.31958 | ||
1525 | 2010.05.03 21:10 | buy stop | 654 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1526 | 2010.05.03 21:10 | buy stop | 655 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1527 | 2010.05.03 21:10 | buy stop | 656 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1528 | 2010.05.03 21:13 | buy stop | 657 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1529 | 2010.05.03 21:13 | buy stop | 658 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1530 | 2010.05.03 21:13 | buy stop | 659 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1531 | 2010.05.03 21:16 | sell | 643 | 0.10 | 1.32004 | 1.32166 | 1.31958 | ||
1532 | 2010.05.03 21:16 | sell | 647 | 0.10 | 1.32004 | 1.32166 | 1.31958 | ||
1533 | 2010.05.03 21:16 | sell | 648 | 0.10 | 1.32030 | 1.32166 | 1.31958 | ||
1534 | 2010.05.03 21:16 | sell | 651 | 0.10 | 1.32004 | 1.32166 | 1.31958 | ||
1535 | 2010.05.03 21:16 | sell | 652 | 0.10 | 1.32030 | 1.32166 | 1.31958 | ||
1536 | 2010.05.03 21:16 | buy stop | 660 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1537 | 2010.05.03 21:16 | buy stop | 661 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1538 | 2010.05.03 21:16 | buy stop | 662 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1539 | 2010.05.03 21:16 | buy stop | 663 | 0.10 | 1.32056 | 1.31952 | 1.32160 | ||
1540 | 2010.05.03 21:20 | buy stop | 664 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1541 | 2010.05.03 21:20 | buy stop | 665 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1542 | 2010.05.03 21:20 | buy stop | 666 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1543 | 2010.05.03 21:20 | buy stop | 667 | 0.10 | 1.32056 | 1.31952 | 1.32160 | ||
1544 | 2010.05.03 21:23 | buy stop | 668 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1545 | 2010.05.03 21:23 | buy stop | 669 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1546 | 2010.05.03 21:23 | buy stop | 670 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1547 | 2010.05.03 21:23 | buy stop | 671 | 0.10 | 1.32056 | 1.31952 | 1.32160 | ||
1548 | 2010.05.03 21:45 | sell | 645 | 0.10 | 1.31978 | 1.32166 | 1.31958 | ||
1549 | 2010.05.03 21:45 | sell | 646 | 0.10 | 1.31978 | 1.32166 | 1.31958 | ||
1550 | 2010.05.03 21:45 | sell | 650 | 0.10 | 1.31978 | 1.32166 | 1.31958 | ||
1551 | 2010.05.03 21:45 | close | 640 | 0.10 | 1.31960 | 1.31952 | 1.32160 | -12.20 | 10399.60 |
1552 | 2010.05.03 21:45 | close | 642 | 0.10 | 1.31960 | 1.31952 | 1.32160 | -14.80 | 10384.80 |
1553 | 2010.05.03 21:45 | close | 644 | 0.10 | 1.31960 | 1.31952 | 1.32160 | -17.40 | 10367.40 |
1554 | 2010.05.03 21:45 | close | 646 | 0.10 | 1.31966 | 1.32166 | 1.31958 | 1.20 | 10368.60 |
1555 | 2010.05.03 21:45 | close | 648 | 0.10 | 1.31966 | 1.32166 | 1.31958 | 6.40 | 10375.00 |
1556 | 2010.05.03 21:45 | close | 650 | 0.10 | 1.31966 | 1.32166 | 1.31958 | 1.20 | 10376.20 |
1557 | 2010.05.03 21:45 | close | 652 | 0.10 | 1.31966 | 1.32166 | 1.31958 | 6.40 | 10382.60 |
1558 | 2010.05.03 21:45 | delete | 654 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1559 | 2010.05.03 21:45 | delete | 656 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1560 | 2010.05.03 21:45 | delete | 658 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1561 | 2010.05.03 21:45 | delete | 660 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1562 | 2010.05.03 21:45 | delete | 662 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1563 | 2010.05.03 21:45 | delete | 664 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1564 | 2010.05.03 21:45 | delete | 666 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1565 | 2010.05.03 21:45 | delete | 668 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1566 | 2010.05.03 21:45 | delete | 670 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1567 | 2010.05.03 21:47 | close | 641 | 0.10 | 1.31975 | 1.32166 | 1.31958 | 5.50 | 10388.10 |
1568 | 2010.05.03 21:47 | close | 645 | 0.10 | 1.31975 | 1.32166 | 1.31958 | 0.30 | 10388.40 |
1569 | 2010.05.03 21:47 | close | 649 | 0.10 | 1.31975 | 1.32166 | 1.31958 | 8.10 | 10396.50 |
1570 | 2010.05.03 21:47 | close | 653 | 0.10 | 1.31975 | 1.32166 | 1.31958 | 8.10 | 10404.60 |
1571 | 2010.05.03 21:47 | delete | 657 | 0.10 | 1.32134 | 1.31952 | 1.32160 | ||
1572 | 2010.05.03 21:47 | delete | 661 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1573 | 2010.05.03 21:47 | delete | 665 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1574 | 2010.05.03 21:47 | delete | 669 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1575 | 2010.05.03 21:50 | t/p | 643 | 0.10 | 1.31958 | 1.32166 | 1.31958 | 4.60 | 10409.20 |
1576 | 2010.05.03 21:50 | t/p | 647 | 0.10 | 1.31958 | 1.32166 | 1.31958 | 4.60 | 10413.80 |
1577 | 2010.05.03 21:50 | t/p | 651 | 0.10 | 1.31958 | 1.32166 | 1.31958 | 4.60 | 10418.40 |
1578 | 2010.05.03 21:50 | delete | 655 | 0.10 | 1.32108 | 1.31952 | 1.32160 | ||
1579 | 2010.05.03 21:50 | delete | 663 | 0.10 | 1.32056 | 1.31952 | 1.32160 | ||
1580 | 2010.05.03 21:50 | delete | 671 | 0.10 | 1.32056 | 1.31952 | 1.32160 | ||
1581 | 2010.05.03 21:52 | delete | 659 | 0.10 | 1.32082 | 1.31952 | 1.32160 | ||
1582 | 2010.05.03 21:55 | delete | 667 | 0.10 | 1.32056 | 1.31952 | 1.32160 | ||
1583 | 2010.05.03 21:57 | buy stop | 672 | 0.10 | 1.31992 | 1.31862 | 1.32070 | ||
1584 | 2010.05.03 21:57 | sell stop | 673 | 0.10 | 1.31940 | 1.32076 | 1.31868 | ||
1585 | 2010.05.03 21:57 | buy stop | 674 | 0.10 | 1.32018 | 1.31862 | 1.32070 | ||
1586 | 2010.05.03 21:57 | sell stop | 675 | 0.10 | 1.31914 | 1.32076 | 1.31868 | ||
1587 | 2010.05.03 21:57 | buy stop | 676 | 0.10 | 1.32044 | 1.31862 | 1.32070 | ||
1588 | 2010.05.03 21:57 | sell stop | 677 | 0.10 | 1.31888 | 1.32076 | 1.31868 | ||
1589 | 2010.05.03 22:07 | buy | 672 | 0.10 | 1.31992 | 1.31862 | 1.32070 | ||
1590 | 2010.05.03 22:07 | sell stop | 678 | 0.10 | 1.31888 | 1.32076 | 1.31868 | ||
1591 | 2010.05.03 22:07 | sell stop | 679 | 0.10 | 1.31914 | 1.32076 | 1.31868 | ||
1592 | 2010.05.03 22:15 | sell | 673 | 0.10 | 1.31940 | 1.32076 | 1.31868 | ||
1593 | 2010.05.03 22:20 | sell | 675 | 0.10 | 1.31914 | 1.32076 | 1.31868 | ||
1594 | 2010.05.03 22:20 | sell | 679 | 0.10 | 1.31914 | 1.32076 | 1.31868 | ||
1595 | 2010.05.03 22:20 | buy stop | 680 | 0.10 | 1.32044 | 1.31862 | 1.32070 | ||
1596 | 2010.05.03 22:20 | buy stop | 681 | 0.10 | 1.32018 | 1.31862 | 1.32070 | ||
1597 | 2010.05.03 22:20 | buy stop | 682 | 0.10 | 1.31992 | 1.31862 | 1.32070 | ||
1598 | 2010.05.03 22:20 | buy stop | 683 | 0.10 | 1.31966 | 1.31862 | 1.32070 | ||
1599 | 2010.05.03 22:22 | buy stop | 684 | 0.10 | 1.32044 | 1.31862 | 1.32070 | ||
1600 | 2010.05.03 22:22 | buy stop | 685 | 0.10 | 1.32018 | 1.31862 | 1.32070 | ||
1601 | 2010.05.03 22:22 | buy stop | 686 | 0.10 | 1.31992 | 1.31862 | 1.32070 | ||
1602 | 2010.05.03 22:22 | buy stop | 687 | 0.10 | 1.31966 | 1.31862 | 1.32070 | ||
1603 | 2010.05.03 22:32 | sell | 677 | 0.10 | 1.31888 | 1.32076 | 1.31868 | ||
1604 | 2010.05.03 22:32 | sell | 678 | 0.10 | 1.31888 | 1.32076 | 1.31868 | ||
1605 | 2010.05.03 22:32 | close | 672 | 0.10 | 1.31871 | 1.31862 | 1.32070 | -12.10 | 10406.30 |
1606 | 2010.05.03 22:32 | delete | 674 | 0.10 | 1.32018 | 1.31862 | 1.32070 | ||
1607 | 2010.05.03 22:32 | delete | 676 | 0.10 | 1.32044 | 1.31862 | 1.32070 | ||
1608 | 2010.05.03 22:32 | close | 678 | 0.10 | 1.31877 | 1.32076 | 1.31868 | 1.10 | 10407.40 |
1609 | 2010.05.03 22:32 | delete | 680 | 0.10 | 1.32044 | 1.31862 | 1.32070 | ||
1610 | 2010.05.03 22:32 | delete | 682 | 0.10 | 1.31992 | 1.31862 | 1.32070 | ||
1611 | 2010.05.03 22:32 | delete | 684 | 0.10 | 1.32044 | 1.31862 | 1.32070 | ||
1612 | 2010.05.03 22:32 | delete | 686 | 0.10 | 1.31992 | 1.31862 | 1.32070 | ||
1613 | 2010.05.03 22:35 | close | 673 | 0.10 | 1.31888 | 1.32076 | 1.31868 | 5.20 | 10412.60 |
1614 | 2010.05.03 22:35 | close | 677 | 0.10 | 1.31888 | 1.32076 | 1.31868 | 0.00 | 10412.60 |
1615 | 2010.05.03 22:35 | delete | 681 | 0.10 | 1.32018 | 1.31862 | 1.32070 | ||
1616 | 2010.05.03 22:35 | delete | 685 | 0.10 | 1.32018 | 1.31862 | 1.32070 | ||
1617 | 2010.05.03 22:37 | t/p | 675 | 0.10 | 1.31868 | 1.32076 | 1.31868 | 4.60 | 10417.20 |
1618 | 2010.05.03 22:37 | t/p | 679 | 0.10 | 1.31868 | 1.32076 | 1.31868 | 4.60 | 10421.80 |
1619 | 2010.05.03 22:37 | delete | 683 | 0.10 | 1.31966 | 1.31862 | 1.32070 | ||
1620 | 2010.05.03 22:40 | delete | 687 | 0.10 | 1.31966 | 1.31862 | 1.32070 | ||
1621 | 2010.05.03 22:42 | buy stop | 688 | 0.10 | 1.31935 | 1.31805 | 1.32013 | ||
1622 | 2010.05.03 22:42 | sell stop | 689 | 0.10 | 1.31883 | 1.32019 | 1.31811 | ||
1623 | 2010.05.03 22:42 | buy stop | 690 | 0.10 | 1.31961 | 1.31805 | 1.32013 | ||
1624 | 2010.05.03 22:42 | sell stop | 691 | 0.10 | 1.31857 | 1.32019 | 1.31811 | ||
1625 | 2010.05.03 22:42 | buy stop | 692 | 0.10 | 1.31987 | 1.31805 | 1.32013 | ||
1626 | 2010.05.03 22:42 | sell stop | 693 | 0.10 | 1.31831 | 1.32019 | 1.31811 | ||
1627 | 2010.05.03 22:45 | buy | 688 | 0.10 | 1.31935 | 1.31805 | 1.32013 | ||
1628 | 2010.05.03 22:45 | sell stop | 694 | 0.10 | 1.31831 | 1.32019 | 1.31811 | ||
1629 | 2010.05.03 22:45 | sell stop | 695 | 0.10 | 1.31857 | 1.32019 | 1.31811 | ||
1630 | 2010.05.03 22:50 | buy | 690 | 0.10 | 1.31961 | 1.31805 | 1.32013 | ||
1631 | 2010.05.03 22:50 | close | 688 | 0.10 | 1.31976 | 1.31805 | 1.32013 | 4.10 | 10425.90 |
1632 | 2010.05.03 22:50 | close | 690 | 0.10 | 1.31976 | 1.31805 | 1.32013 | 1.50 | 10427.40 |
1633 | 2010.05.03 22:50 | delete | 692 | 0.10 | 1.31987 | 1.31805 | 1.32013 | ||
1634 | 2010.05.03 22:50 | delete | 694 | 0.10 | 1.31831 | 1.32019 | 1.31811 | ||
1635 | 2010.05.03 22:52 | delete | 689 | 0.10 | 1.31883 | 1.32019 | 1.31811 | ||
1636 | 2010.05.03 22:52 | delete | 693 | 0.10 | 1.31831 | 1.32019 | 1.31811 | ||
1637 | 2010.05.03 22:55 | delete | 691 | 0.10 | 1.31857 | 1.32019 | 1.31811 | ||
1638 | 2010.05.03 22:57 | delete | 695 | 0.10 | 1.31857 | 1.32019 | 1.31811 | ||
1639 | 2010.05.03 22:59 | buy stop | 696 | 0.10 | 1.31971 | 1.31841 | 1.32049 | ||
1640 | 2010.05.03 22:59 | sell stop | 697 | 0.10 | 1.31919 | 1.32055 | 1.31847 | ||
1641 | 2010.05.03 22:59 | buy stop | 698 | 0.10 | 1.31997 | 1.31841 | 1.32049 | ||
1642 | 2010.05.03 22:59 | sell stop | 699 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1643 | 2010.05.03 22:59 | buy stop | 700 | 0.10 | 1.32023 | 1.31841 | 1.32049 | ||
1644 | 2010.05.03 22:59 | sell stop | 701 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1645 | 2010.05.03 23:00 | delete | 696 | 0.10 | 1.31971 | 1.31841 | 1.32049 | ||
1646 | 2010.05.03 23:00 | delete | 698 | 0.10 | 1.31997 | 1.31841 | 1.32049 | ||
1647 | 2010.05.03 23:00 | delete | 700 | 0.10 | 1.32023 | 1.31841 | 1.32049 | ||
1648 | 2010.05.03 23:02 | sell | 697 | 0.10 | 1.31919 | 1.32055 | 1.31847 | ||
1649 | 2010.05.03 23:02 | close | 697 | 0.10 | 1.31911 | 1.32055 | 1.31847 | 0.80 | 10428.20 |
1650 | 2010.05.03 23:02 | delete | 701 | 0.10 | 1.31867 | 1.32055 | 1.31847 | ||
1651 | 2010.05.03 23:05 | delete | 699 | 0.10 | 1.31893 | 1.32055 | 1.31847 | ||
1652 | 2010.05.03 23:07 | buy stop | 702 | 0.10 | 1.31932 | 1.31802 | 1.32010 | ||
1653 | 2010.05.03 23:07 | sell stop | 703 | 0.10 | 1.31880 | 1.32016 | 1.31808 | ||
1654 | 2010.05.03 23:07 | buy stop | 704 | 0.10 | 1.31958 | 1.31802 | 1.32010 | ||
1655 | 2010.05.03 23:07 | sell stop | 705 | 0.10 | 1.31854 | 1.32016 | 1.31808 | ||
1656 | 2010.05.03 23:07 | buy stop | 706 | 0.10 | 1.31984 | 1.31802 | 1.32010 | ||
1657 | 2010.05.03 23:07 | sell stop | 707 | 0.10 | 1.31828 | 1.32016 | 1.31808 | ||
1658 | 2010.05.03 23:10 | buy | 702 | 0.10 | 1.31932 | 1.31802 | 1.32010 | ||
1659 | 2010.05.03 23:10 | sell stop | 708 | 0.10 | 1.31828 | 1.32016 | 1.31808 | ||
1660 | 2010.05.03 23:10 | sell stop | 709 | 0.10 | 1.31854 | 1.32016 | 1.31808 | ||
1661 | 2010.05.03 23:15 | close | 702 | 0.10 | 1.31943 | 1.31802 | 1.32010 | 1.10 | 10429.30 |
1662 | 2010.05.03 23:15 | delete | 704 | 0.10 | 1.31958 | 1.31802 | 1.32010 | ||
1663 | 2010.05.03 23:15 | delete | 706 | 0.10 | 1.31984 | 1.31802 | 1.32010 | ||
1664 | 2010.05.03 23:15 | delete | 708 | 0.10 | 1.31828 | 1.32016 | 1.31808 | ||
1665 | 2010.05.03 23:17 | delete | 703 | 0.10 | 1.31880 | 1.32016 | 1.31808 | ||
1666 | 2010.05.03 23:17 | delete | 707 | 0.10 | 1.31828 | 1.32016 | 1.31808 | ||
1667 | 2010.05.03 23:20 | delete | 705 | 0.10 | 1.31854 | 1.32016 | 1.31808 | ||
1668 | 2010.05.03 23:22 | delete | 709 | 0.10 | 1.31854 | 1.32016 | 1.31808 | ||
1669 | 2010.05.03 23:25 | buy stop | 710 | 0.10 | 1.31986 | 1.31856 | 1.32064 | ||
1670 | 2010.05.03 23:25 | sell stop | 711 | 0.10 | 1.31934 | 1.32070 | 1.31862 | ||
1671 | 2010.05.03 23:25 | buy stop | 712 | 0.10 | 1.32012 | 1.31856 | 1.32064 | ||
1672 | 2010.05.03 23:25 | sell stop | 713 | 0.10 | 1.31908 | 1.32070 | 1.31862 | ||
1673 | 2010.05.03 23:25 | buy stop | 714 | 0.10 | 1.32038 | 1.31856 | 1.32064 | ||
1674 | 2010.05.03 23:25 | sell stop | 715 | 0.10 | 1.31882 | 1.32070 | 1.31862 | ||
1675 | 2010.05.03 23:45 | sell | 711 | 0.10 | 1.31934 | 1.32070 | 1.31862 | ||
1676 | 2010.05.03 23:45 | delete | 710 | 0.10 | 1.31986 | 1.31856 | 1.32064 | ||
1677 | 2010.05.03 23:45 | delete | 712 | 0.10 | 1.32012 | 1.31856 | 1.32064 | ||
1678 | 2010.05.03 23:45 | delete | 714 | 0.10 | 1.32038 | 1.31856 | 1.32064 | ||
1679 | 2010.05.03 23:47 | buy stop | 716 | 0.10 | 1.32038 | 1.31856 | 1.32064 | ||
1680 | 2010.05.03 23:47 | buy stop | 717 | 0.10 | 1.32012 | 1.31856 | 1.32064 | ||
1681 | 2010.05.03 23:47 | buy stop | 718 | 0.10 | 1.31986 | 1.31856 | 1.32064 | ||
1682 | 2010.05.03 23:47 | buy stop | 719 | 0.10 | 1.31960 | 1.31856 | 1.32064 | ||
1683 | 2010.05.03 23:50 | sell | 713 | 0.10 | 1.31908 | 1.32070 | 1.31862 | ||
1684 | 2010.05.03 23:50 | sell | 715 | 0.10 | 1.31882 | 1.32070 | 1.31862 | ||
1685 | 2010.05.03 23:50 | close | 711 | 0.10 | 1.31878 | 1.32070 | 1.31862 | 5.60 | 10434.90 |
1686 | 2010.05.03 23:50 | close | 715 | 0.10 | 1.31878 | 1.32070 | 1.31862 | 0.40 | 10435.30 |
1687 | 2010.05.03 23:50 | delete | 717 | 0.10 | 1.32012 | 1.31856 | 1.32064 | ||
1688 | 2010.05.03 23:50 | delete | 719 | 0.10 | 1.31960 | 1.31856 | 1.32064 | ||
1689 | 2010.05.03 23:52 | close | 713 | 0.10 | 1.31897 | 1.32070 | 1.31862 | 1.10 | 10436.40 |
1690 | 2010.05.03 23:52 | delete | 718 | 0.10 | 1.31986 | 1.31856 | 1.32064 | ||
1691 | 2010.05.03 23:55 | delete | 716 | 0.10 | 1.32038 | 1.31856 | 1.32064 | ||
1692 | 2010.05.03 23:57 | buy stop | 720 | 0.10 | 1.31943 | 1.31813 | 1.32021 | ||
1693 | 2010.05.03 23:57 | sell stop | 721 | 0.10 | 1.31891 | 1.32027 | 1.31819 | ||
1694 | 2010.05.03 23:57 | buy stop | 722 | 0.10 | 1.31969 | 1.31813 | 1.32021 | ||
1695 | 2010.05.03 23:57 | sell stop | 723 | 0.10 | 1.31865 | 1.32027 | 1.31819 | ||
1696 | 2010.05.03 23:57 | buy stop | 724 | 0.10 | 1.31995 | 1.31813 | 1.32021 | ||
1697 | 2010.05.03 23:57 | sell stop | 725 | 0.10 | 1.31839 | 1.32027 | 1.31819 | ||
1698 | 2010.05.03 23:59 | sell | 721 | 0.10 | 1.31891 | 1.32027 | 1.31819 | ||
1699 | 2010.05.04 00:02 | sell | 723 | 0.10 | 1.31865 | 1.32027 | 1.31819 | ||
1700 | 2010.05.04 00:02 | delete | 720 | 0.10 | 1.31943 | 1.31813 | 1.32021 | ||
1701 | 2010.05.04 00:02 | delete | 722 | 0.10 | 1.31969 | 1.31813 | 1.32021 | ||
1702 | 2010.05.04 00:02 | delete | 724 | 0.10 | 1.31995 | 1.31813 | 1.32021 | ||
1703 | 2010.05.04 00:05 | buy stop | 726 | 0.10 | 1.31995 | 1.31813 | 1.32021 | ||
1704 | 2010.05.04 00:05 | buy stop | 727 | 0.10 | 1.31969 | 1.31813 | 1.32021 | ||
1705 | 2010.05.04 00:05 | buy stop | 728 | 0.10 | 1.31943 | 1.31813 | 1.32021 | ||
1706 | 2010.05.04 00:05 | buy stop | 729 | 0.10 | 1.31917 | 1.31813 | 1.32021 | ||
1707 | 2010.05.04 00:07 | close | 721 | 0.10 | 1.31855 | 1.32027 | 1.31819 | 3.48 | 10439.88 |
1708 | 2010.05.04 00:07 | delete | 725 | 0.10 | 1.31839 | 1.32027 | 1.31819 | ||
1709 | 2010.05.04 00:07 | delete | 727 | 0.10 | 1.31969 | 1.31813 | 1.32021 | ||
1710 | 2010.05.04 00:07 | delete | 729 | 0.10 | 1.31917 | 1.31813 | 1.32021 | ||
1711 | 2010.05.04 00:10 | close | 723 | 0.10 | 1.31914 | 1.32027 | 1.31819 | -4.90 | 10434.98 |
1712 | 2010.05.04 00:10 | delete | 728 | 0.10 | 1.31943 | 1.31813 | 1.32021 | ||
1713 | 2010.05.04 00:12 | delete | 726 | 0.10 | 1.31995 | 1.31813 | 1.32021 | ||
1714 | 2010.05.04 00:15 | buy stop | 730 | 0.10 | 1.31975 | 1.31845 | 1.32053 | ||
1715 | 2010.05.04 00:15 | sell stop | 731 | 0.10 | 1.31923 | 1.32059 | 1.31851 | ||
1716 | 2010.05.04 00:15 | buy stop | 732 | 0.10 | 1.32001 | 1.31845 | 1.32053 | ||
1717 | 2010.05.04 00:15 | sell stop | 733 | 0.10 | 1.31897 | 1.32059 | 1.31851 | ||
1718 | 2010.05.04 00:15 | buy stop | 734 | 0.10 | 1.32027 | 1.31845 | 1.32053 | ||
1719 | 2010.05.04 00:15 | sell stop | 735 | 0.10 | 1.31871 | 1.32059 | 1.31851 | ||
1720 | 2010.05.04 00:20 | buy | 730 | 0.10 | 1.31975 | 1.31845 | 1.32053 | ||
1721 | 2010.05.04 00:20 | sell stop | 736 | 0.10 | 1.31871 | 1.32059 | 1.31851 | ||
1722 | 2010.05.04 00:20 | sell stop | 737 | 0.10 | 1.31897 | 1.32059 | 1.31851 | ||
1723 | 2010.05.04 00:32 | sell | 731 | 0.10 | 1.31923 | 1.32059 | 1.31851 | ||
1724 | 2010.05.04 00:32 | sell | 733 | 0.10 | 1.31897 | 1.32059 | 1.31851 | ||
1725 | 2010.05.04 00:32 | sell | 735 | 0.10 | 1.31871 | 1.32059 | 1.31851 | ||
1726 | 2010.05.04 00:32 | sell | 736 | 0.10 | 1.31871 | 1.32059 | 1.31851 | ||
1727 | 2010.05.04 00:32 | sell | 737 | 0.10 | 1.31897 | 1.32059 | 1.31851 | ||
1728 | 2010.05.04 00:32 | buy stop | 738 | 0.10 | 1.32027 | 1.31845 | 1.32053 | ||
1729 | 2010.05.04 00:32 | buy stop | 739 | 0.10 | 1.32001 | 1.31845 | 1.32053 | ||
1730 | 2010.05.04 00:32 | buy stop | 740 | 0.10 | 1.31975 | 1.31845 | 1.32053 | ||
1731 | 2010.05.04 00:32 | buy stop | 741 | 0.10 | 1.31949 | 1.31845 | 1.32053 | ||
1732 | 2010.05.04 00:35 | buy stop | 742 | 0.10 | 1.32027 | 1.31845 | 1.32053 | ||
1733 | 2010.05.04 00:35 | buy stop | 743 | 0.10 | 1.32001 | 1.31845 | 1.32053 | ||
1734 | 2010.05.04 00:35 | buy stop | 744 | 0.10 | 1.31975 | 1.31845 | 1.32053 | ||
1735 | 2010.05.04 00:35 | buy stop | 745 | 0.10 | 1.31949 | 1.31845 | 1.32053 | ||
1736 | 2010.05.04 00:37 | close | 730 | 0.10 | 1.31860 | 1.31845 | 1.32053 | -11.50 | 10423.48 |
1737 | 2010.05.04 00:37 | delete | 732 | 0.10 | 1.32001 | 1.31845 | 1.32053 | ||
1738 | 2010.05.04 00:37 | delete | 734 | 0.10 | 1.32027 | 1.31845 | 1.32053 | ||
1739 | 2010.05.04 00:37 | close | 736 | 0.10 | 1.31866 | 1.32059 | 1.31851 | 0.50 | 10423.98 |
1740 | 2010.05.04 00:37 | delete | 738 | 0.10 | 1.32027 | 1.31845 | 1.32053 | ||
1741 | 2010.05.04 00:37 | delete | 740 | 0.10 | 1.31975 | 1.31845 | 1.32053 | ||
1742 | 2010.05.04 00:37 | delete | 742 | 0.10 | 1.32027 | 1.31845 | 1.32053 | ||
1743 | 2010.05.04 00:37 | delete | 744 | 0.10 | 1.31975 | 1.31845 | 1.32053 | ||
1744 | 2010.05.04 00:40 | close | 731 | 0.10 | 1.31923 | 1.32059 | 1.31851 | 0.00 | 10423.98 |
1745 | 2010.05.04 00:40 | close | 735 | 0.10 | 1.31923 | 1.32059 | 1.31851 | -5.20 | 10418.78 |
1746 | 2010.05.04 00:40 | delete | 739 | 0.10 | 1.32001 | 1.31845 | 1.32053 | ||
1747 | 2010.05.04 00:40 | delete | 743 | 0.10 | 1.32001 | 1.31845 | 1.32053 | ||
1748 | 2010.05.04 00:42 | close | 733 | 0.10 | 1.31911 | 1.32059 | 1.31851 | -1.40 | 10417.38 |
1749 | 2010.05.04 00:42 | delete | 741 | 0.10 | 1.31949 | 1.31845 | 1.32053 | ||
1750 | 2010.05.04 00:45 | buy | 745 | 0.10 | 1.31949 | 1.31845 | 1.32053 | ||
1751 | 2010.05.04 00:45 | close | 737 | 0.10 | 1.31957 | 1.32059 | 1.31851 | -6.00 | 10411.38 |
1752 | 2010.05.04 00:47 | close | 745 | 0.10 | 1.31940 | 1.31845 | 1.32053 | -0.90 | 10410.48 |
1753 | 2010.05.04 00:50 | buy stop | 746 | 0.10 | 1.32017 | 1.31887 | 1.32095 | ||
1754 | 2010.05.04 00:50 | sell stop | 747 | 0.10 | 1.31965 | 1.32101 | 1.31893 | ||
1755 | 2010.05.04 00:50 | buy stop | 748 | 0.10 | 1.32043 | 1.31887 | 1.32095 | ||
1756 | 2010.05.04 00:50 | sell stop | 749 | 0.10 | 1.31939 | 1.32101 | 1.31893 | ||
1757 | 2010.05.04 00:50 | buy stop | 750 | 0.10 | 1.32069 | 1.31887 | 1.32095 | ||
1758 | 2010.05.04 00:50 | sell stop | 751 | 0.10 | 1.31913 | 1.32101 | 1.31893 | ||
1759 | 2010.05.04 00:52 | sell | 747 | 0.10 | 1.31965 | 1.32101 | 1.31893 | ||
1760 | 2010.05.04 00:57 | delete | 746 | 0.10 | 1.32017 | 1.31887 | 1.32095 | ||
1761 | 2010.05.04 00:57 | delete | 748 | 0.10 | 1.32043 | 1.31887 | 1.32095 | ||
1762 | 2010.05.04 00:57 | delete | 750 | 0.10 | 1.32069 | 1.31887 | 1.32095 | ||
1763 | 2010.05.04 00:59 | buy stop | 752 | 0.10 | 1.32069 | 1.31887 | 1.32095 | ||
1764 | 2010.05.04 00:59 | buy stop | 753 | 0.10 | 1.32043 | 1.31887 | 1.32095 | ||
1765 | 2010.05.04 00:59 | buy stop | 754 | 0.10 | 1.32017 | 1.31887 | 1.32095 | ||
1766 | 2010.05.04 01:45 | sell | 749 | 0.10 | 1.31939 | 1.32101 | 1.31893 | ||
1767 | 2010.05.04 01:45 | close | 747 | 0.10 | 1.31929 | 1.32101 | 1.31893 | 3.60 | 10414.08 |
1768 | 2010.05.04 01:45 | delete | 751 | 0.10 | 1.31913 | 1.32101 | 1.31893 | ||
1769 | 2010.05.04 01:45 | delete | 753 | 0.10 | 1.32043 | 1.31887 | 1.32095 | ||
1770 | 2010.05.04 01:47 | close | 749 | 0.10 | 1.31938 | 1.32101 | 1.31893 | 0.10 | 10414.18 |
1771 | 2010.05.04 01:47 | delete | 754 | 0.10 | 1.32017 | 1.31887 | 1.32095 | ||
1772 | 2010.05.04 01:50 | delete | 752 | 0.10 | 1.32069 | 1.31887 | 1.32095 | ||
1773 | 2010.05.04 01:52 | buy stop | 755 | 0.10 | 1.31938 | 1.31808 | 1.32016 | ||
1774 | 2010.05.04 01:52 | sell stop | 756 | 0.10 | 1.31886 | 1.32022 | 1.31814 | ||
1775 | 2010.05.04 01:52 | buy stop | 757 | 0.10 | 1.31964 | 1.31808 | 1.32016 | ||
1776 | 2010.05.04 01:52 | sell stop | 758 | 0.10 | 1.31860 | 1.32022 | 1.31814 | ||
1777 | 2010.05.04 01:52 | buy stop | 759 | 0.10 | 1.31990 | 1.31808 | 1.32016 | ||
1778 | 2010.05.04 01:52 | sell stop | 760 | 0.10 | 1.31834 | 1.32022 | 1.31814 | ||
1779 | 2010.05.04 01:59 | buy | 755 | 0.10 | 1.31938 | 1.31808 | 1.32016 | ||
1780 | 2010.05.04 01:59 | close | 755 | 0.10 | 1.31955 | 1.31808 | 1.32016 | 1.70 | 10415.88 |
1781 | 2010.05.04 01:59 | delete | 757 | 0.10 | 1.31964 | 1.31808 | 1.32016 | ||
1782 | 2010.05.04 01:59 | delete | 759 | 0.10 | 1.31990 | 1.31808 | 1.32016 | ||
1783 | 2010.05.04 02:00 | delete | 756 | 0.10 | 1.31886 | 1.32022 | 1.31814 | ||
1784 | 2010.05.04 02:00 | delete | 760 | 0.10 | 1.31834 | 1.32022 | 1.31814 | ||
1785 | 2010.05.04 02:02 | delete | 758 | 0.10 | 1.31860 | 1.32022 | 1.31814 | ||
1786 | 2010.05.04 02:05 | buy stop | 761 | 0.10 | 1.32024 | 1.31894 | 1.32102 | ||
1787 | 2010.05.04 02:05 | sell stop | 762 | 0.10 | 1.31972 | 1.32108 | 1.31900 | ||
1788 | 2010.05.04 02:05 | buy stop | 763 | 0.10 | 1.32050 | 1.31894 | 1.32102 | ||
1789 | 2010.05.04 02:05 | sell stop | 764 | 0.10 | 1.31946 | 1.32108 | 1.31900 | ||
1790 | 2010.05.04 02:05 | buy stop | 765 | 0.10 | 1.32076 | 1.31894 | 1.32102 | ||
1791 | 2010.05.04 02:05 | sell stop | 766 | 0.10 | 1.31920 | 1.32108 | 1.31900 | ||
1792 | 2010.05.04 02:15 | sell | 762 | 0.10 | 1.31972 | 1.32108 | 1.31900 | ||
1793 | 2010.05.04 02:15 | delete | 761 | 0.10 | 1.32024 | 1.31894 | 1.32102 | ||
1794 | 2010.05.04 02:15 | delete | 763 | 0.10 | 1.32050 | 1.31894 | 1.32102 | ||
1795 | 2010.05.04 02:15 | delete | 765 | 0.10 | 1.32076 | 1.31894 | 1.32102 | ||
1796 | 2010.05.04 02:17 | buy stop | 767 | 0.10 | 1.32076 | 1.31894 | 1.32102 | ||
1797 | 2010.05.04 02:17 | buy stop | 768 | 0.10 | 1.32050 | 1.31894 | 1.32102 | ||
1798 | 2010.05.04 02:17 | buy stop | 769 | 0.10 | 1.32024 | 1.31894 | 1.32102 | ||
1799 | 2010.05.04 02:17 | buy stop | 770 | 0.10 | 1.31998 | 1.31894 | 1.32102 | ||
1800 | 2010.05.04 02:20 | sell | 764 | 0.10 | 1.31946 | 1.32108 | 1.31900 | ||
1801 | 2010.05.04 02:20 | sell | 766 | 0.10 | 1.31920 | 1.32108 | 1.31900 | ||
1802 | 2010.05.04 02:20 | close | 762 | 0.10 | 1.31922 | 1.32108 | 1.31900 | 5.00 | 10420.88 |
1803 | 2010.05.04 02:20 | close | 766 | 0.10 | 1.31922 | 1.32108 | 1.31900 | -0.20 | 10420.68 |
1804 | 2010.05.04 02:20 | delete | 768 | 0.10 | 1.32050 | 1.31894 | 1.32102 | ||
1805 | 2010.05.04 02:20 | delete | 770 | 0.10 | 1.31998 | 1.31894 | 1.32102 | ||
1806 | 2010.05.04 02:22 | close | 764 | 0.10 | 1.31939 | 1.32108 | 1.31900 | 0.70 | 10421.38 |
1807 | 2010.05.04 02:22 | delete | 769 | 0.10 | 1.32024 | 1.31894 | 1.32102 | ||
1808 | 2010.05.04 02:25 | delete | 767 | 0.10 | 1.32076 | 1.31894 | 1.32102 | ||
1809 | 2010.05.04 02:27 | buy stop | 771 | 0.10 | 1.31982 | 1.31852 | 1.32060 | ||
1810 | 2010.05.04 02:27 | sell stop | 772 | 0.10 | 1.31930 | 1.32066 | 1.31858 | ||
1811 | 2010.05.04 02:27 | buy stop | 773 | 0.10 | 1.32008 | 1.31852 | 1.32060 | ||
1812 | 2010.05.04 02:27 | sell stop | 774 | 0.10 | 1.31904 | 1.32066 | 1.31858 | ||
1813 | 2010.05.04 02:27 | buy stop | 775 | 0.10 | 1.32034 | 1.31852 | 1.32060 | ||
1814 | 2010.05.04 02:27 | sell stop | 776 | 0.10 | 1.31878 | 1.32066 | 1.31858 | ||
1815 | 2010.05.04 02:27 | sell | 772 | 0.10 | 1.31930 | 1.32066 | 1.31858 | ||
1816 | 2010.05.04 02:40 | buy | 771 | 0.10 | 1.31982 | 1.31852 | 1.32060 | ||
1817 | 2010.05.04 02:40 | buy | 773 | 0.10 | 1.32008 | 1.31852 | 1.32060 | ||
1818 | 2010.05.04 02:40 | sell stop | 777 | 0.10 | 1.31878 | 1.32066 | 1.31858 | ||
1819 | 2010.05.04 02:40 | sell stop | 778 | 0.10 | 1.31904 | 1.32066 | 1.31858 | ||
1820 | 2010.05.04 02:40 | sell stop | 779 | 0.10 | 1.31930 | 1.32066 | 1.31858 | ||
1821 | 2010.05.04 02:40 | sell stop | 780 | 0.10 | 1.31956 | 1.32066 | 1.31858 | ||
1822 | 2010.05.04 02:45 | t/p | 771 | 0.10 | 1.32060 | 1.31852 | 1.32060 | 7.80 | 10429.18 |
1823 | 2010.05.04 02:45 | s/l | 772 | 0.10 | 1.32066 | 1.32066 | 1.31858 | -13.60 | 10415.58 |
1824 | 2010.05.04 02:45 | t/p | 773 | 0.10 | 1.32060 | 1.31852 | 1.32060 | 5.20 | 10420.78 |
1825 | 2010.05.04 02:45 | buy | 775 | 0.10 | 1.32034 | 1.31852 | 1.32060 | ||
1826 | 2010.05.04 02:45 | delete | 774 | 0.10 | 1.31904 | 1.32066 | 1.31858 | ||
1827 | 2010.05.04 02:45 | delete | 776 | 0.10 | 1.31878 | 1.32066 | 1.31858 | ||
1828 | 2010.05.04 02:45 | delete | 778 | 0.10 | 1.31904 | 1.32066 | 1.31858 | ||
1829 | 2010.05.04 02:45 | delete | 780 | 0.10 | 1.31956 | 1.32066 | 1.31858 | ||
1830 | 2010.05.04 02:47 | close | 775 | 0.10 | 1.32047 | 1.31852 | 1.32060 | 1.30 | 10422.08 |
1831 | 2010.05.04 02:47 | delete | 779 | 0.10 | 1.31930 | 1.32066 | 1.31858 | ||
1832 | 2010.05.04 02:50 | delete | 777 | 0.10 | 1.31878 | 1.32066 | 1.31858 | ||
1833 | 2010.05.04 02:52 | buy stop | 781 | 0.10 | 1.32116 | 1.31986 | 1.32194 | ||
1834 | 2010.05.04 02:52 | sell stop | 782 | 0.10 | 1.32064 | 1.32200 | 1.31992 | ||
1835 | 2010.05.04 02:52 | buy stop | 783 | 0.10 | 1.32142 | 1.31986 | 1.32194 | ||
1836 | 2010.05.04 02:52 | sell stop | 784 | 0.10 | 1.32038 | 1.32200 | 1.31992 | ||
1837 | 2010.05.04 02:52 | buy stop | 785 | 0.10 | 1.32168 | 1.31986 | 1.32194 | ||
1838 | 2010.05.04 02:52 | sell stop | 786 | 0.10 | 1.32012 | 1.32200 | 1.31992 | ||
1839 | 2010.05.04 02:57 | sell | 782 | 0.10 | 1.32064 | 1.32200 | 1.31992 | ||
1840 | 2010.05.04 02:57 | delete | 781 | 0.10 | 1.32116 | 1.31986 | 1.32194 | ||
1841 | 2010.05.04 02:57 | delete | 783 | 0.10 | 1.32142 | 1.31986 | 1.32194 | ||
1842 | 2010.05.04 02:57 | delete | 785 | 0.10 | 1.32168 | 1.31986 | 1.32194 | ||
1843 | 2010.05.04 02:59 | buy stop | 787 | 0.10 | 1.32168 | 1.31986 | 1.32194 | ||
1844 | 2010.05.04 02:59 | buy stop | 788 | 0.10 | 1.32142 | 1.31986 | 1.32194 | ||
1845 | 2010.05.04 02:59 | buy stop | 789 | 0.10 | 1.32116 | 1.31986 | 1.32194 | ||
1846 | 2010.05.04 03:02 | t/p | 782 | 0.10 | 1.31992 | 1.32200 | 1.31992 | 7.20 | 10429.28 |
1847 | 2010.05.04 03:02 | sell | 784 | 0.10 | 1.32038 | 1.32200 | 1.31992 | ||
1848 | 2010.05.04 03:02 | sell | 786 | 0.10 | 1.32012 | 1.32200 | 1.31992 | ||
1849 | 2010.05.04 03:02 | close | 784 | 0.10 | 1.31991 | 1.32200 | 1.31992 | 4.70 | 10433.98 |
1850 | 2010.05.04 03:02 | delete | 787 | 0.10 | 1.32168 | 1.31986 | 1.32194 | ||
1851 | 2010.05.04 03:02 | delete | 789 | 0.10 | 1.32116 | 1.31986 | 1.32194 | ||
1852 | 2010.05.04 03:05 | close | 786 | 0.10 | 1.32006 | 1.32200 | 1.31992 | 0.60 | 10434.58 |
1853 | 2010.05.04 03:07 | delete | 788 | 0.10 | 1.32142 | 1.31986 | 1.32194 | ||
1854 | 2010.05.04 03:10 | buy stop | 790 | 0.10 | 1.32077 | 1.31947 | 1.32155 | ||
1855 | 2010.05.04 03:10 | sell stop | 791 | 0.10 | 1.32025 | 1.32161 | 1.31953 | ||
1856 | 2010.05.04 03:10 | buy stop | 792 | 0.10 | 1.32103 | 1.31947 | 1.32155 | ||
1857 | 2010.05.04 03:10 | sell stop | 793 | 0.10 | 1.31999 | 1.32161 | 1.31953 | ||
1858 | 2010.05.04 03:10 | buy stop | 794 | 0.10 | 1.32129 | 1.31947 | 1.32155 | ||
1859 | 2010.05.04 03:10 | sell stop | 795 | 0.10 | 1.31973 | 1.32161 | 1.31953 | ||
1860 | 2010.05.04 03:15 | buy | 790 | 0.10 | 1.32077 | 1.31947 | 1.32155 | ||
1861 | 2010.05.04 03:15 | close | 790 | 0.10 | 1.32091 | 1.31947 | 1.32155 | 1.40 | 10435.98 |
1862 | 2010.05.04 03:15 | delete | 792 | 0.10 | 1.32103 | 1.31947 | 1.32155 | ||
1863 | 2010.05.04 03:15 | delete | 794 | 0.10 | 1.32129 | 1.31947 | 1.32155 | ||
1864 | 2010.05.04 03:17 | delete | 791 | 0.10 | 1.32025 | 1.32161 | 1.31953 | ||
1865 | 2010.05.04 03:17 | delete | 795 | 0.10 | 1.31973 | 1.32161 | 1.31953 | ||
1866 | 2010.05.04 03:20 | delete | 793 | 0.10 | 1.31999 | 1.32161 | 1.31953 | ||
1867 | 2010.05.04 03:22 | buy stop | 796 | 0.10 | 1.32138 | 1.32008 | 1.32216 | ||
1868 | 2010.05.04 03:22 | sell stop | 797 | 0.10 | 1.32086 | 1.32222 | 1.32014 | ||
1869 | 2010.05.04 03:22 | buy stop | 798 | 0.10 | 1.32164 | 1.32008 | 1.32216 | ||
1870 | 2010.05.04 03:22 | sell stop | 799 | 0.10 | 1.32060 | 1.32222 | 1.32014 | ||
1871 | 2010.05.04 03:22 | buy stop | 800 | 0.10 | 1.32190 | 1.32008 | 1.32216 | ||
1872 | 2010.05.04 03:22 | sell stop | 801 | 0.10 | 1.32034 | 1.32222 | 1.32014 | ||
1873 | 2010.05.04 03:27 | sell | 797 | 0.10 | 1.32086 | 1.32222 | 1.32014 | ||
1874 | 2010.05.04 03:50 | delete | 796 | 0.10 | 1.32138 | 1.32008 | 1.32216 | ||
1875 | 2010.05.04 03:50 | delete | 798 | 0.10 | 1.32164 | 1.32008 | 1.32216 | ||
1876 | 2010.05.04 03:50 | delete | 800 | 0.10 | 1.32190 | 1.32008 | 1.32216 | ||
1877 | 2010.05.04 03:52 | buy stop | 802 | 0.10 | 1.32190 | 1.32008 | 1.32216 | ||
1878 | 2010.05.04 03:52 | buy stop | 803 | 0.10 | 1.32164 | 1.32008 | 1.32216 | ||
1879 | 2010.05.04 03:52 | buy stop | 804 | 0.10 | 1.32138 | 1.32008 | 1.32216 | ||
1880 | 2010.05.04 03:52 | buy stop | 805 | 0.10 | 1.32112 | 1.32008 | 1.32216 | ||
1881 | 2010.05.04 04:02 | buy | 805 | 0.10 | 1.32112 | 1.32008 | 1.32216 | ||
1882 | 2010.05.04 04:20 | sell | 799 | 0.10 | 1.32060 | 1.32222 | 1.32014 | ||
1883 | 2010.05.04 04:20 | sell | 801 | 0.10 | 1.32034 | 1.32222 | 1.32014 | ||
1884 | 2010.05.04 04:20 | buy stop | 806 | 0.10 | 1.32190 | 1.32008 | 1.32216 | ||
1885 | 2010.05.04 04:20 | buy stop | 807 | 0.10 | 1.32164 | 1.32008 | 1.32216 | ||
1886 | 2010.05.04 04:20 | buy stop | 808 | 0.10 | 1.32138 | 1.32008 | 1.32216 | ||
1887 | 2010.05.04 04:20 | buy stop | 809 | 0.10 | 1.32112 | 1.32008 | 1.32216 | ||
1888 | 2010.05.04 04:40 | t/p | 797 | 0.10 | 1.32014 | 1.32222 | 1.32014 | 7.20 | 10443.18 |
1889 | 2010.05.04 04:40 | t/p | 799 | 0.10 | 1.32014 | 1.32222 | 1.32014 | 4.60 | 10447.78 |
1890 | 2010.05.04 04:40 | t/p | 801 | 0.10 | 1.32014 | 1.32222 | 1.32014 | 2.00 | 10449.78 |
1891 | 2010.05.04 04:40 | s/l | 805 | 0.10 | 1.32008 | 1.32008 | 1.32216 | -10.40 | 10439.38 |
1892 | 2010.05.04 04:40 | delete | 802 | 0.10 | 1.32190 | 1.32008 | 1.32216 | ||
1893 | 2010.05.04 04:40 | delete | 804 | 0.10 | 1.32138 | 1.32008 | 1.32216 | ||
1894 | 2010.05.04 04:40 | delete | 807 | 0.10 | 1.32164 | 1.32008 | 1.32216 | ||
1895 | 2010.05.04 04:40 | delete | 809 | 0.10 | 1.32112 | 1.32008 | 1.32216 | ||
1896 | 2010.05.04 04:42 | delete | 803 | 0.10 | 1.32164 | 1.32008 | 1.32216 | ||
1897 | 2010.05.04 04:42 | delete | 808 | 0.10 | 1.32138 | 1.32008 | 1.32216 | ||
1898 | 2010.05.04 04:45 | delete | 806 | 0.10 | 1.32190 | 1.32008 | 1.32216 | ||
1899 | 2010.05.04 04:47 | buy stop | 810 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1900 | 2010.05.04 04:47 | sell stop | 811 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1901 | 2010.05.04 04:47 | buy stop | 812 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1902 | 2010.05.04 04:47 | sell stop | 813 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1903 | 2010.05.04 04:47 | buy stop | 814 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1904 | 2010.05.04 04:47 | sell stop | 815 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1905 | 2010.05.04 04:50 | sell | 811 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1906 | 2010.05.04 04:50 | sell | 813 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1907 | 2010.05.04 04:50 | delete | 810 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1908 | 2010.05.04 04:50 | delete | 812 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1909 | 2010.05.04 04:50 | delete | 814 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1910 | 2010.05.04 04:52 | buy stop | 816 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1911 | 2010.05.04 04:52 | buy stop | 817 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1912 | 2010.05.04 04:52 | buy stop | 818 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1913 | 2010.05.04 04:52 | buy stop | 819 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1914 | 2010.05.04 04:55 | buy stop | 820 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1915 | 2010.05.04 04:55 | buy stop | 821 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1916 | 2010.05.04 04:55 | buy stop | 822 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1917 | 2010.05.04 04:55 | buy stop | 823 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1918 | 2010.05.04 04:59 | buy | 819 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1919 | 2010.05.04 04:59 | buy | 823 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1920 | 2010.05.04 04:59 | sell stop | 824 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1921 | 2010.05.04 04:59 | sell stop | 825 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1922 | 2010.05.04 04:59 | sell stop | 826 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1923 | 2010.05.04 05:00 | buy | 818 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1924 | 2010.05.04 05:00 | buy | 822 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1925 | 2010.05.04 05:00 | sell stop | 827 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1926 | 2010.05.04 05:00 | sell stop | 828 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1927 | 2010.05.04 05:00 | sell stop | 829 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1928 | 2010.05.04 05:00 | sell stop | 830 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1929 | 2010.05.04 05:07 | buy | 817 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1930 | 2010.05.04 05:07 | buy | 821 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1931 | 2010.05.04 05:07 | sell stop | 831 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1932 | 2010.05.04 05:07 | sell stop | 832 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1933 | 2010.05.04 05:07 | sell stop | 833 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1934 | 2010.05.04 05:07 | sell stop | 834 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1935 | 2010.05.04 05:10 | sell stop | 835 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1936 | 2010.05.04 05:10 | sell stop | 836 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1937 | 2010.05.04 05:10 | sell stop | 837 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1938 | 2010.05.04 05:15 | sell | 830 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1939 | 2010.05.04 05:15 | sell | 834 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1940 | 2010.05.04 05:15 | buy stop | 838 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1941 | 2010.05.04 05:15 | buy stop | 839 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1942 | 2010.05.04 05:20 | sell | 826 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1943 | 2010.05.04 05:20 | sell | 829 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1944 | 2010.05.04 05:20 | sell | 833 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1945 | 2010.05.04 05:20 | sell | 837 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1946 | 2010.05.04 05:20 | buy stop | 840 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1947 | 2010.05.04 05:20 | buy stop | 841 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1948 | 2010.05.04 05:20 | buy stop | 842 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1949 | 2010.05.04 05:20 | buy stop | 843 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1950 | 2010.05.04 05:22 | buy stop | 844 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1951 | 2010.05.04 05:22 | buy stop | 845 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1952 | 2010.05.04 05:22 | buy stop | 846 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1953 | 2010.05.04 05:22 | buy stop | 847 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1954 | 2010.05.04 05:27 | buy | 843 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1955 | 2010.05.04 05:27 | buy | 847 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
1956 | 2010.05.04 05:27 | sell stop | 848 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1957 | 2010.05.04 05:27 | sell stop | 849 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1958 | 2010.05.04 05:27 | sell stop | 850 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1959 | 2010.05.04 05:45 | buy | 842 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1960 | 2010.05.04 05:45 | buy | 846 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
1961 | 2010.05.04 05:45 | sell stop | 851 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1962 | 2010.05.04 05:45 | sell stop | 852 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1963 | 2010.05.04 05:45 | sell stop | 853 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1964 | 2010.05.04 05:45 | sell stop | 854 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1965 | 2010.05.04 05:47 | sell stop | 855 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1966 | 2010.05.04 05:47 | sell stop | 856 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1967 | 2010.05.04 05:50 | buy | 839 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1968 | 2010.05.04 05:50 | buy | 841 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1969 | 2010.05.04 05:50 | buy | 845 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
1970 | 2010.05.04 05:50 | sell stop | 857 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1971 | 2010.05.04 05:50 | sell stop | 858 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1972 | 2010.05.04 05:50 | sell stop | 859 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1973 | 2010.05.04 05:50 | sell stop | 860 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1974 | 2010.05.04 05:52 | sell stop | 861 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1975 | 2010.05.04 05:52 | sell stop | 862 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1976 | 2010.05.04 05:52 | sell stop | 863 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1977 | 2010.05.04 05:52 | sell stop | 864 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1978 | 2010.05.04 06:02 | buy | 816 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1979 | 2010.05.04 06:02 | buy | 820 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1980 | 2010.05.04 06:02 | buy | 838 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1981 | 2010.05.04 06:02 | buy | 840 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1982 | 2010.05.04 06:02 | buy | 844 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
1983 | 2010.05.04 06:02 | sell stop | 865 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1984 | 2010.05.04 06:02 | sell stop | 866 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1985 | 2010.05.04 06:02 | sell stop | 867 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1986 | 2010.05.04 06:02 | sell stop | 868 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1987 | 2010.05.04 06:05 | sell stop | 869 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1988 | 2010.05.04 06:05 | sell stop | 870 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1989 | 2010.05.04 06:05 | sell stop | 871 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1990 | 2010.05.04 06:05 | sell stop | 872 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1991 | 2010.05.04 06:07 | sell stop | 873 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1992 | 2010.05.04 06:07 | sell stop | 874 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1993 | 2010.05.04 06:07 | sell stop | 875 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1994 | 2010.05.04 06:07 | sell stop | 876 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1995 | 2010.05.04 06:10 | sell stop | 877 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
1996 | 2010.05.04 06:10 | sell stop | 878 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
1997 | 2010.05.04 06:10 | sell stop | 879 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
1998 | 2010.05.04 06:10 | sell stop | 880 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
1999 | 2010.05.04 06:20 | sell | 854 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2000 | 2010.05.04 06:20 | sell | 860 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2001 | 2010.05.04 06:20 | sell | 864 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2002 | 2010.05.04 06:20 | sell | 868 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2003 | 2010.05.04 06:20 | sell | 872 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2004 | 2010.05.04 06:20 | sell | 876 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2005 | 2010.05.04 06:20 | sell | 880 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2006 | 2010.05.04 06:20 | buy stop | 881 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2007 | 2010.05.04 06:20 | buy stop | 882 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2008 | 2010.05.04 06:20 | buy stop | 883 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2009 | 2010.05.04 06:22 | buy stop | 884 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2010 | 2010.05.04 06:22 | buy stop | 885 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2011 | 2010.05.04 06:25 | buy stop | 886 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2012 | 2010.05.04 06:25 | buy stop | 887 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2013 | 2010.05.04 06:27 | buy | 883 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2014 | 2010.05.04 06:27 | buy stop | 888 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2015 | 2010.05.04 06:27 | sell stop | 889 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2016 | 2010.05.04 06:27 | sell stop | 890 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2017 | 2010.05.04 06:27 | sell stop | 891 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2018 | 2010.05.04 06:27 | sell stop | 892 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2019 | 2010.05.04 06:30 | buy stop | 893 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2020 | 2010.05.04 06:32 | sell | 850 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2021 | 2010.05.04 06:32 | sell | 853 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2022 | 2010.05.04 06:32 | sell | 859 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2023 | 2010.05.04 06:32 | sell | 863 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2024 | 2010.05.04 06:32 | sell | 867 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2025 | 2010.05.04 06:32 | sell | 871 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2026 | 2010.05.04 06:32 | sell | 875 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2027 | 2010.05.04 06:32 | sell | 879 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2028 | 2010.05.04 06:32 | sell | 891 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2029 | 2010.05.04 06:32 | sell | 892 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2030 | 2010.05.04 06:32 | buy stop | 894 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2031 | 2010.05.04 06:32 | buy stop | 895 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2032 | 2010.05.04 06:32 | buy stop | 896 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2033 | 2010.05.04 06:32 | buy stop | 897 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
2034 | 2010.05.04 06:35 | buy stop | 898 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2035 | 2010.05.04 06:35 | buy stop | 899 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2036 | 2010.05.04 06:35 | buy stop | 900 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2037 | 2010.05.04 06:37 | buy stop | 901 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2038 | 2010.05.04 06:37 | buy stop | 902 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2039 | 2010.05.04 06:37 | buy stop | 903 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2040 | 2010.05.04 06:37 | buy stop | 904 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
2041 | 2010.05.04 06:40 | buy | 896 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2042 | 2010.05.04 06:40 | buy | 897 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
2043 | 2010.05.04 06:40 | buy | 900 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2044 | 2010.05.04 06:40 | buy | 903 | 0.10 | 1.32014 | 1.31884 | 1.32092 | ||
2045 | 2010.05.04 06:40 | buy | 904 | 0.10 | 1.31988 | 1.31884 | 1.32092 | ||
2046 | 2010.05.04 06:40 | buy stop | 905 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2047 | 2010.05.04 06:40 | buy stop | 906 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2048 | 2010.05.04 06:40 | sell stop | 907 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2049 | 2010.05.04 06:40 | sell stop | 908 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2050 | 2010.05.04 06:40 | sell stop | 909 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2051 | 2010.05.04 06:40 | sell stop | 910 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2052 | 2010.05.04 06:42 | buy stop | 911 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2053 | 2010.05.04 06:42 | buy stop | 912 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2054 | 2010.05.04 06:45 | buy | 882 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2055 | 2010.05.04 06:45 | buy | 885 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2056 | 2010.05.04 06:45 | buy | 887 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2057 | 2010.05.04 06:45 | buy | 895 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2058 | 2010.05.04 06:45 | buy | 899 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2059 | 2010.05.04 06:45 | buy | 902 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2060 | 2010.05.04 06:45 | buy | 906 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2061 | 2010.05.04 06:45 | buy | 912 | 0.10 | 1.32040 | 1.31884 | 1.32092 | ||
2062 | 2010.05.04 06:50 | buy | 881 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2063 | 2010.05.04 06:50 | buy | 884 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2064 | 2010.05.04 06:50 | buy | 886 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2065 | 2010.05.04 06:50 | buy | 888 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2066 | 2010.05.04 06:50 | buy | 893 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2067 | 2010.05.04 06:50 | buy | 894 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2068 | 2010.05.04 06:50 | buy | 898 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2069 | 2010.05.04 06:50 | buy | 901 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2070 | 2010.05.04 06:50 | buy | 905 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2071 | 2010.05.04 06:50 | buy | 911 | 0.10 | 1.32066 | 1.31884 | 1.32092 | ||
2072 | 2010.05.04 07:15 | sell | 825 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2073 | 2010.05.04 07:15 | sell | 828 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2074 | 2010.05.04 07:15 | sell | 832 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2075 | 2010.05.04 07:15 | sell | 836 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2076 | 2010.05.04 07:15 | sell | 849 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2077 | 2010.05.04 07:15 | sell | 852 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2078 | 2010.05.04 07:15 | sell | 856 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2079 | 2010.05.04 07:15 | sell | 858 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2080 | 2010.05.04 07:15 | sell | 862 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2081 | 2010.05.04 07:15 | sell | 866 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2082 | 2010.05.04 07:15 | sell | 870 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2083 | 2010.05.04 07:15 | sell | 874 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2084 | 2010.05.04 07:15 | sell | 878 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2085 | 2010.05.04 07:15 | sell | 890 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2086 | 2010.05.04 07:15 | sell | 908 | 0.10 | 1.31936 | 1.32098 | 1.31890 | ||
2087 | 2010.05.04 07:15 | sell | 909 | 0.10 | 1.31962 | 1.32098 | 1.31890 | ||
2088 | 2010.05.04 07:15 | sell | 910 | 0.10 | 1.31988 | 1.32098 | 1.31890 | ||
2089 | 2010.05.04 07:20 | t/p | 811 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10446.58 |
2090 | 2010.05.04 07:20 | t/p | 813 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10451.18 |
2091 | 2010.05.04 07:20 | s/l | 816 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10432.98 |
2092 | 2010.05.04 07:20 | s/l | 817 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10417.38 |
2093 | 2010.05.04 07:20 | s/l | 818 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10404.38 |
2094 | 2010.05.04 07:20 | s/l | 819 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -10.40 | 10393.98 |
2095 | 2010.05.04 07:20 | s/l | 820 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10375.78 |
2096 | 2010.05.04 07:20 | s/l | 821 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10360.18 |
2097 | 2010.05.04 07:20 | s/l | 822 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10347.18 |
2098 | 2010.05.04 07:20 | s/l | 823 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -10.40 | 10336.78 |
2099 | 2010.05.04 07:20 | t/p | 825 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10341.38 |
2100 | 2010.05.04 07:20 | t/p | 826 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10348.58 |
2101 | 2010.05.04 07:20 | t/p | 828 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10353.18 |
2102 | 2010.05.04 07:20 | t/p | 829 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10360.38 |
2103 | 2010.05.04 07:20 | t/p | 830 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10370.18 |
2104 | 2010.05.04 07:20 | t/p | 832 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10374.78 |
2105 | 2010.05.04 07:20 | t/p | 833 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10381.98 |
2106 | 2010.05.04 07:20 | t/p | 834 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10391.78 |
2107 | 2010.05.04 07:20 | t/p | 836 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10396.38 |
2108 | 2010.05.04 07:20 | t/p | 837 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10403.58 |
2109 | 2010.05.04 07:20 | s/l | 838 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10385.38 |
2110 | 2010.05.04 07:20 | s/l | 839 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10369.78 |
2111 | 2010.05.04 07:20 | s/l | 840 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10351.58 |
2112 | 2010.05.04 07:20 | s/l | 841 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10335.98 |
2113 | 2010.05.04 07:20 | s/l | 842 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10322.98 |
2114 | 2010.05.04 07:20 | s/l | 843 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -10.40 | 10312.58 |
2115 | 2010.05.04 07:20 | s/l | 844 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10294.38 |
2116 | 2010.05.04 07:20 | s/l | 845 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10278.78 |
2117 | 2010.05.04 07:20 | s/l | 846 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10265.78 |
2118 | 2010.05.04 07:20 | s/l | 847 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -10.40 | 10255.38 |
2119 | 2010.05.04 07:20 | t/p | 849 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10259.98 |
2120 | 2010.05.04 07:20 | t/p | 850 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10267.18 |
2121 | 2010.05.04 07:20 | t/p | 852 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10271.78 |
2122 | 2010.05.04 07:20 | t/p | 853 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10278.98 |
2123 | 2010.05.04 07:20 | t/p | 854 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10288.78 |
2124 | 2010.05.04 07:20 | t/p | 856 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10293.38 |
2125 | 2010.05.04 07:20 | t/p | 858 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10297.98 |
2126 | 2010.05.04 07:20 | t/p | 859 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10305.18 |
2127 | 2010.05.04 07:20 | t/p | 860 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10314.98 |
2128 | 2010.05.04 07:20 | t/p | 862 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10319.58 |
2129 | 2010.05.04 07:20 | t/p | 863 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10326.78 |
2130 | 2010.05.04 07:20 | t/p | 864 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10336.58 |
2131 | 2010.05.04 07:20 | t/p | 866 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10341.18 |
2132 | 2010.05.04 07:20 | t/p | 867 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10348.38 |
2133 | 2010.05.04 07:20 | t/p | 868 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10358.18 |
2134 | 2010.05.04 07:20 | t/p | 870 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10362.78 |
2135 | 2010.05.04 07:20 | t/p | 871 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10369.98 |
2136 | 2010.05.04 07:20 | t/p | 872 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10379.78 |
2137 | 2010.05.04 07:20 | t/p | 874 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10384.38 |
2138 | 2010.05.04 07:20 | t/p | 875 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10391.58 |
2139 | 2010.05.04 07:20 | t/p | 876 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10401.38 |
2140 | 2010.05.04 07:20 | t/p | 878 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10405.98 |
2141 | 2010.05.04 07:20 | t/p | 879 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10413.18 |
2142 | 2010.05.04 07:20 | t/p | 880 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10422.98 |
2143 | 2010.05.04 07:20 | s/l | 881 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10404.78 |
2144 | 2010.05.04 07:20 | s/l | 882 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10389.18 |
2145 | 2010.05.04 07:20 | s/l | 883 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10376.18 |
2146 | 2010.05.04 07:20 | s/l | 884 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10357.98 |
2147 | 2010.05.04 07:20 | s/l | 885 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10342.38 |
2148 | 2010.05.04 07:20 | s/l | 886 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10324.18 |
2149 | 2010.05.04 07:20 | s/l | 887 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10308.58 |
2150 | 2010.05.04 07:20 | s/l | 888 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10290.38 |
2151 | 2010.05.04 07:20 | t/p | 890 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10294.98 |
2152 | 2010.05.04 07:20 | t/p | 891 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10302.18 |
2153 | 2010.05.04 07:20 | t/p | 892 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10311.98 |
2154 | 2010.05.04 07:20 | s/l | 893 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10293.78 |
2155 | 2010.05.04 07:20 | s/l | 894 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10275.58 |
2156 | 2010.05.04 07:20 | s/l | 895 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10259.98 |
2157 | 2010.05.04 07:20 | s/l | 896 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10246.98 |
2158 | 2010.05.04 07:20 | s/l | 897 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -10.40 | 10236.58 |
2159 | 2010.05.04 07:20 | s/l | 898 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10218.38 |
2160 | 2010.05.04 07:20 | s/l | 899 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10202.78 |
2161 | 2010.05.04 07:20 | s/l | 900 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10189.78 |
2162 | 2010.05.04 07:20 | s/l | 901 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10171.58 |
2163 | 2010.05.04 07:20 | s/l | 902 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10155.98 |
2164 | 2010.05.04 07:20 | s/l | 903 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -13.00 | 10142.98 |
2165 | 2010.05.04 07:20 | s/l | 904 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -10.40 | 10132.58 |
2166 | 2010.05.04 07:20 | s/l | 905 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10114.38 |
2167 | 2010.05.04 07:20 | s/l | 906 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10098.78 |
2168 | 2010.05.04 07:20 | t/p | 908 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 4.60 | 10103.38 |
2169 | 2010.05.04 07:20 | t/p | 909 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 7.20 | 10110.58 |
2170 | 2010.05.04 07:20 | t/p | 910 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 9.80 | 10120.38 |
2171 | 2010.05.04 07:20 | s/l | 911 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -18.20 | 10102.18 |
2172 | 2010.05.04 07:20 | s/l | 912 | 0.10 | 1.31884 | 1.31884 | 1.32092 | -15.60 | 10086.58 |
2173 | 2010.05.04 07:20 | sell | 815 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2174 | 2010.05.04 07:20 | sell | 824 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2175 | 2010.05.04 07:20 | sell | 827 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2176 | 2010.05.04 07:20 | sell | 831 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2177 | 2010.05.04 07:20 | sell | 835 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2178 | 2010.05.04 07:20 | sell | 848 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2179 | 2010.05.04 07:20 | sell | 851 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2180 | 2010.05.04 07:20 | sell | 855 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2181 | 2010.05.04 07:20 | sell | 857 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2182 | 2010.05.04 07:20 | sell | 861 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2183 | 2010.05.04 07:20 | sell | 865 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2184 | 2010.05.04 07:20 | sell | 869 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2185 | 2010.05.04 07:20 | sell | 873 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2186 | 2010.05.04 07:20 | sell | 877 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2187 | 2010.05.04 07:20 | sell | 889 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2188 | 2010.05.04 07:20 | sell | 907 | 0.10 | 1.31910 | 1.32098 | 1.31890 | ||
2189 | 2010.05.04 07:20 | close | 815 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10092.98 |
2190 | 2010.05.04 07:20 | close | 827 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10099.38 |
2191 | 2010.05.04 07:20 | close | 835 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10105.78 |
2192 | 2010.05.04 07:20 | close | 851 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10112.18 |
2193 | 2010.05.04 07:20 | close | 857 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10118.58 |
2194 | 2010.05.04 07:20 | close | 865 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10124.98 |
2195 | 2010.05.04 07:20 | close | 873 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10131.38 |
2196 | 2010.05.04 07:20 | close | 889 | 0.10 | 1.31846 | 1.32098 | 1.31890 | 6.40 | 10137.78 |
2197 | 2010.05.04 07:22 | t/p | 824 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10139.78 |
2198 | 2010.05.04 07:22 | t/p | 831 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10141.78 |
2199 | 2010.05.04 07:22 | t/p | 848 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10143.78 |
2200 | 2010.05.04 07:22 | t/p | 855 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10145.78 |
2201 | 2010.05.04 07:22 | t/p | 861 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10147.78 |
2202 | 2010.05.04 07:22 | t/p | 869 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10149.78 |
2203 | 2010.05.04 07:22 | t/p | 877 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10151.78 |
2204 | 2010.05.04 07:22 | t/p | 907 | 0.10 | 1.31890 | 1.32098 | 1.31890 | 2.00 | 10153.78 |
2205 | 2010.05.04 07:22 | buy stop | 913 | 0.10 | 1.31915 | 1.31785 | 1.31993 | ||
2206 | 2010.05.04 07:22 | sell stop | 914 | 0.10 | 1.31863 | 1.31999 | 1.31791 | ||
2207 | 2010.05.04 07:22 | buy stop | 915 | 0.10 | 1.31941 | 1.31785 | 1.31993 | ||
2208 | 2010.05.04 07:22 | sell stop | 916 | 0.10 | 1.31837 | 1.31999 | 1.31791 | ||
2209 | 2010.05.04 07:22 | buy stop | 917 | 0.10 | 1.31967 | 1.31785 | 1.31993 | ||
2210 | 2010.05.04 07:22 | sell stop | 918 | 0.10 | 1.31811 | 1.31999 | 1.31791 | ||
2211 | 2010.05.04 07:25 | sell | 914 | 0.10 | 1.31863 | 1.31999 | 1.31791 | ||
2212 | 2010.05.04 07:27 | buy | 913 | 0.10 | 1.31915 | 1.31785 | 1.31993 | ||
2213 | 2010.05.04 07:27 | sell stop | 919 | 0.10 | 1.31811 | 1.31999 | 1.31791 | ||
2214 | 2010.05.04 07:27 | sell stop | 920 | 0.10 | 1.31837 | 1.31999 | 1.31791 | ||
2215 | 2010.05.04 07:40 | sell | 916 | 0.10 | 1.31837 | 1.31999 | 1.31791 | ||
2216 | 2010.05.04 07:40 | sell | 920 | 0.10 | 1.31837 | 1.31999 | 1.31791 | ||
2217 | 2010.05.04 07:40 | buy stop | 921 | 0.10 | 1.31967 | 1.31785 | 1.31993 | ||
2218 | 2010.05.04 07:40 | buy stop | 922 | 0.10 | 1.31941 | 1.31785 | 1.31993 | ||
2219 | 2010.05.04 07:40 | buy stop | 923 | 0.10 | 1.31915 | 1.31785 | 1.31993 | ||
2220 | 2010.05.04 07:40 | buy stop | 924 | 0.10 | 1.31889 | 1.31785 | 1.31993 | ||
2221 | 2010.05.04 07:42 | buy stop | 925 | 0.10 | 1.31967 | 1.31785 | 1.31993 | ||
2222 | 2010.05.04 07:42 | buy stop | 926 | 0.10 | 1.31941 | 1.31785 | 1.31993 | ||
2223 | 2010.05.04 07:42 | buy stop | 927 | 0.10 | 1.31915 | 1.31785 | 1.31993 | ||
2224 | 2010.05.04 07:42 | buy stop | 928 | 0.10 | 1.31889 | 1.31785 | 1.31993 | ||
2225 | 2010.05.04 07:45 | s/l | 913 | 0.10 | 1.31785 | 1.31785 | 1.31993 | -13.00 | 10140.78 |
2226 | 2010.05.04 07:45 | t/p | 914 | 0.10 | 1.31791 | 1.31999 | 1.31791 | 7.20 | 10147.98 |
2227 | 2010.05.04 07:45 | t/p | 916 | 0.10 | 1.31791 | 1.31999 | 1.31791 | 4.60 | 10152.58 |
2228 | 2010.05.04 07:45 | t/p | 920 | 0.10 | 1.31791 | 1.31999 | 1.31791 | 4.60 | 10157.18 |
2229 | 2010.05.04 07:45 | sell | 918 | 0.10 | 1.31811 | 1.31999 | 1.31791 | ||
2230 | 2010.05.04 07:45 | sell | 919 | 0.10 | 1.31811 | 1.31999 | 1.31791 | ||
2231 | 2010.05.04 07:45 | delete | 915 | 0.10 | 1.31941 | 1.31785 | 1.31993 | ||
2232 | 2010.05.04 07:45 | close | 918 | 0.10 | 1.31778 | 1.31999 | 1.31791 | 3.30 | 10160.48 |
2233 | 2010.05.04 07:45 | delete | 921 | 0.10 | 1.31967 | 1.31785 | 1.31993 | ||
2234 | 2010.05.04 07:45 | delete | 923 | 0.10 | 1.31915 | 1.31785 | 1.31993 | ||
2235 | 2010.05.04 07:45 | delete | 925 | 0.10 | 1.31967 | 1.31785 | 1.31993 | ||
2236 | 2010.05.04 07:45 | delete | 927 | 0.10 | 1.31915 | 1.31785 | 1.31993 | ||
2237 | 2010.05.04 07:47 | delete | 917 | 0.10 | 1.31967 | 1.31785 | 1.31993 | ||
2238 | 2010.05.04 07:47 | delete | 922 | 0.10 | 1.31941 | 1.31785 | 1.31993 | ||
2239 | 2010.05.04 07:47 | delete | 926 | 0.10 | 1.31941 | 1.31785 | 1.31993 | ||
2240 | 2010.05.04 07:50 | t/p | 919 | 0.10 | 1.31791 | 1.31999 | 1.31791 | 2.00 | 10162.48 |
2241 | 2010.05.04 07:50 | delete | 924 | 0.10 | 1.31889 | 1.31785 | 1.31993 | ||
2242 | 2010.05.04 07:52 | delete | 928 | 0.10 | 1.31889 | 1.31785 | 1.31993 | ||
2243 | 2010.05.04 07:55 | buy stop | 929 | 0.10 | 1.31760 | 1.31630 | 1.31838 | ||
2244 | 2010.05.04 07:55 | sell stop | 930 | 0.10 | 1.31708 | 1.31844 | 1.31636 | ||
2245 | 2010.05.04 07:55 | buy stop | 931 | 0.10 | 1.31786 | 1.31630 | 1.31838 | ||
2246 | 2010.05.04 07:55 | sell stop | 932 | 0.10 | 1.31682 | 1.31844 | 1.31636 | ||
2247 | 2010.05.04 07:55 | buy stop | 933 | 0.10 | 1.31812 | 1.31630 | 1.31838 | ||
2248 | 2010.05.04 07:55 | sell stop | 934 | 0.10 | 1.31656 | 1.31844 | 1.31636 | ||
2249 | 2010.05.04 07:57 | buy | 929 | 0.10 | 1.31760 | 1.31630 | 1.31838 | ||
2250 | 2010.05.04 07:57 | close | 929 | 0.10 | 1.31772 | 1.31630 | 1.31838 | 1.20 | 10163.68 |
2251 | 2010.05.04 07:57 | delete | 931 | 0.10 | 1.31786 | 1.31630 | 1.31838 | ||
2252 | 2010.05.04 07:57 | delete | 933 | 0.10 | 1.31812 | 1.31630 | 1.31838 | ||
2253 | 2010.05.04 07:59 | delete | 930 | 0.10 | 1.31708 | 1.31844 | 1.31636 | ||
2254 | 2010.05.04 07:59 | delete | 934 | 0.10 | 1.31656 | 1.31844 | 1.31636 | ||
2255 | 2010.05.04 08:00 | delete | 932 | 0.10 | 1.31682 | 1.31844 | 1.31636 | ||
2256 | 2010.05.04 08:02 | buy stop | 935 | 0.10 | 1.31907 | 1.31777 | 1.31985 | ||
2257 | 2010.05.04 08:02 | sell stop | 936 | 0.10 | 1.31855 | 1.31991 | 1.31783 | ||
2258 | 2010.05.04 08:02 | buy stop | 937 | 0.10 | 1.31933 | 1.31777 | 1.31985 | ||
2259 | 2010.05.04 08:02 | sell stop | 938 | 0.10 | 1.31829 | 1.31991 | 1.31783 | ||
2260 | 2010.05.04 08:02 | buy stop | 939 | 0.10 | 1.31959 | 1.31777 | 1.31985 | ||
2261 | 2010.05.04 08:02 | sell stop | 940 | 0.10 | 1.31803 | 1.31991 | 1.31783 | ||
2262 | 2010.05.04 08:10 | sell | 936 | 0.10 | 1.31855 | 1.31991 | 1.31783 | ||
2263 | 2010.05.04 08:10 | sell | 938 | 0.10 | 1.31829 | 1.31991 | 1.31783 | ||
2264 | 2010.05.04 08:10 | delete | 935 | 0.10 | 1.31907 | 1.31777 | 1.31985 | ||
2265 | 2010.05.04 08:10 | delete | 937 | 0.10 | 1.31933 | 1.31777 | 1.31985 | ||
2266 | 2010.05.04 08:10 | delete | 939 | 0.10 | 1.31959 | 1.31777 | 1.31985 | ||
2267 | 2010.05.04 08:12 | buy stop | 941 | 0.10 | 1.31959 | 1.31777 | 1.31985 | ||
2268 | 2010.05.04 08:12 | buy stop | 942 | 0.10 | 1.31933 | 1.31777 | 1.31985 | ||
2269 | 2010.05.04 08:12 | buy stop | 943 | 0.10 | 1.31907 | 1.31777 | 1.31985 | ||
2270 | 2010.05.04 08:12 | buy stop | 944 | 0.10 | 1.31881 | 1.31777 | 1.31985 | ||
2271 | 2010.05.04 08:15 | t/p | 936 | 0.10 | 1.31783 | 1.31991 | 1.31783 | 7.20 | 10170.88 |
2272 | 2010.05.04 08:15 | t/p | 938 | 0.10 | 1.31783 | 1.31991 | 1.31783 | 4.60 | 10175.48 |
2273 | 2010.05.04 08:15 | sell | 940 | 0.10 | 1.31803 | 1.31991 | 1.31783 | ||
2274 | 2010.05.04 08:15 | close | 940 | 0.10 | 1.31770 | 1.31991 | 1.31783 | 3.30 | 10178.78 |
2275 | 2010.05.04 08:15 | delete | 942 | 0.10 | 1.31933 | 1.31777 | 1.31985 | ||
2276 | 2010.05.04 08:15 | delete | 944 | 0.10 | 1.31881 | 1.31777 | 1.31985 | ||
2277 | 2010.05.04 08:17 | delete | 941 | 0.10 | 1.31959 | 1.31777 | 1.31985 | ||
2278 | 2010.05.04 08:20 | delete | 943 | 0.10 | 1.31907 | 1.31777 | 1.31985 | ||
2279 | 2010.05.04 08:22 | buy stop | 945 | 0.10 | 1.31758 | 1.31628 | 1.31836 | ||
2280 | 2010.05.04 08:22 | sell stop | 946 | 0.10 | 1.31706 | 1.31842 | 1.31634 | ||
2281 | 2010.05.04 08:22 | buy stop | 947 | 0.10 | 1.31784 | 1.31628 | 1.31836 | ||
2282 | 2010.05.04 08:22 | sell stop | 948 | 0.10 | 1.31680 | 1.31842 | 1.31634 | ||
2283 | 2010.05.04 08:22 | buy stop | 949 | 0.10 | 1.31810 | 1.31628 | 1.31836 | ||
2284 | 2010.05.04 08:22 | sell stop | 950 | 0.10 | 1.31654 | 1.31842 | 1.31634 | ||
2285 | 2010.05.04 08:27 | buy | 945 | 0.10 | 1.31758 | 1.31628 | 1.31836 | ||
2286 | 2010.05.04 08:27 | sell stop | 951 | 0.10 | 1.31654 | 1.31842 | 1.31634 | ||
2287 | 2010.05.04 08:27 | sell stop | 952 | 0.10 | 1.31680 | 1.31842 | 1.31634 | ||
2288 | 2010.05.04 08:32 | t/p | 945 | 0.10 | 1.31836 | 1.31628 | 1.31836 | 7.80 | 10186.58 |
2289 | 2010.05.04 08:32 | buy | 947 | 0.10 | 1.31784 | 1.31628 | 1.31836 | ||
2290 | 2010.05.04 08:32 | buy | 949 | 0.10 | 1.31810 | 1.31628 | 1.31836 | ||
2291 | 2010.05.04 08:32 | delete | 946 | 0.10 | 1.31706 | 1.31842 | 1.31634 | ||
2292 | 2010.05.04 08:32 | delete | 948 | 0.10 | 1.31680 | 1.31842 | 1.31634 | ||
2293 | 2010.05.04 08:32 | delete | 950 | 0.10 | 1.31654 | 1.31842 | 1.31634 | ||
2294 | 2010.05.04 08:32 | delete | 952 | 0.10 | 1.31680 | 1.31842 | 1.31634 | ||
2295 | 2010.05.04 08:35 | t/p | 947 | 0.10 | 1.31836 | 1.31628 | 1.31836 | 5.20 | 10191.78 |
2296 | 2010.05.04 08:35 | t/p | 949 | 0.10 | 1.31836 | 1.31628 | 1.31836 | 2.60 | 10194.38 |
2297 | 2010.05.04 08:35 | delete | 951 | 0.10 | 1.31654 | 1.31842 | 1.31634 | ||
2298 | 2010.05.04 08:37 | buy stop | 953 | 0.10 | 1.31925 | 1.31795 | 1.32003 | ||
2299 | 2010.05.04 08:37 | sell stop | 954 | 0.10 | 1.31873 | 1.32009 | 1.31801 | ||
2300 | 2010.05.04 08:37 | buy stop | 955 | 0.10 | 1.31951 | 1.31795 | 1.32003 | ||
2301 | 2010.05.04 08:37 | sell stop | 956 | 0.10 | 1.31847 | 1.32009 | 1.31801 | ||
2302 | 2010.05.04 08:37 | buy stop | 957 | 0.10 | 1.31977 | 1.31795 | 1.32003 | ||
2303 | 2010.05.04 08:37 | sell stop | 958 | 0.10 | 1.31821 | 1.32009 | 1.31801 | ||
2304 | 2010.05.04 08:40 | sell | 954 | 0.10 | 1.31873 | 1.32009 | 1.31801 | ||
2305 | 2010.05.04 08:40 | sell | 956 | 0.10 | 1.31847 | 1.32009 | 1.31801 | ||
2306 | 2010.05.04 08:40 | sell | 958 | 0.10 | 1.31821 | 1.32009 | 1.31801 | ||
2307 | 2010.05.04 08:40 | delete | 953 | 0.10 | 1.31925 | 1.31795 | 1.32003 | ||
2308 | 2010.05.04 08:40 | delete | 955 | 0.10 | 1.31951 | 1.31795 | 1.32003 | ||
2309 | 2010.05.04 08:40 | delete | 957 | 0.10 | 1.31977 | 1.31795 | 1.32003 | ||
2310 | 2010.05.04 08:42 | close | 954 | 0.10 | 1.31835 | 1.32009 | 1.31801 | 3.80 | 10198.18 |
2311 | 2010.05.04 08:42 | close | 958 | 0.10 | 1.31835 | 1.32009 | 1.31801 | -1.40 | 10196.78 |
2312 | 2010.05.04 08:45 | t/p | 956 | 0.10 | 1.31801 | 1.32009 | 1.31801 | 4.60 | 10201.38 |
2313 | 2010.05.04 08:45 | buy stop | 959 | 0.10 | 1.31776 | 1.31646 | 1.31854 | ||
2314 | 2010.05.04 08:45 | sell stop | 960 | 0.10 | 1.31724 | 1.31860 | 1.31652 | ||
2315 | 2010.05.04 08:45 | buy stop | 961 | 0.10 | 1.31802 | 1.31646 | 1.31854 | ||
2316 | 2010.05.04 08:45 | sell stop | 962 | 0.10 | 1.31698 | 1.31860 | 1.31652 | ||
2317 | 2010.05.04 08:45 | buy stop | 963 | 0.10 | 1.31828 | 1.31646 | 1.31854 | ||
2318 | 2010.05.04 08:45 | sell stop | 964 | 0.10 | 1.31672 | 1.31860 | 1.31652 | ||
2319 | 2010.05.04 08:50 | sell | 960 | 0.10 | 1.31724 | 1.31860 | 1.31652 | ||
2320 | 2010.05.04 08:50 | sell | 962 | 0.10 | 1.31698 | 1.31860 | 1.31652 | ||
2321 | 2010.05.04 08:50 | sell | 964 | 0.10 | 1.31672 | 1.31860 | 1.31652 | ||
2322 | 2010.05.04 08:50 | delete | 959 | 0.10 | 1.31776 | 1.31646 | 1.31854 | ||
2323 | 2010.05.04 08:50 | delete | 961 | 0.10 | 1.31802 | 1.31646 | 1.31854 | ||
2324 | 2010.05.04 08:50 | delete | 963 | 0.10 | 1.31828 | 1.31646 | 1.31854 | ||
2325 | 2010.05.04 08:52 | buy stop | 965 | 0.10 | 1.31828 | 1.31646 | 1.31854 | ||
2326 | 2010.05.04 08:52 | buy stop | 966 | 0.10 | 1.31802 | 1.31646 | 1.31854 | ||
2327 | 2010.05.04 08:52 | buy stop | 967 | 0.10 | 1.31776 | 1.31646 | 1.31854 | ||
2328 | 2010.05.04 08:52 | buy stop | 968 | 0.10 | 1.31750 | 1.31646 | 1.31854 | ||
2329 | 2010.05.04 08:55 | close | 960 | 0.10 | 1.31686 | 1.31860 | 1.31652 | 3.80 | 10205.18 |
2330 | 2010.05.04 08:55 | close | 964 | 0.10 | 1.31686 | 1.31860 | 1.31652 | -1.40 | 10203.78 |
2331 | 2010.05.04 08:55 | delete | 966 | 0.10 | 1.31802 | 1.31646 | 1.31854 | ||
2332 | 2010.05.04 08:55 | delete | 968 | 0.10 | 1.31750 | 1.31646 | 1.31854 | ||
2333 | 2010.05.04 08:57 | close | 962 | 0.10 | 1.31750 | 1.31860 | 1.31652 | -5.20 | 10198.58 |
2334 | 2010.05.04 08:57 | delete | 967 | 0.10 | 1.31776 | 1.31646 | 1.31854 | ||
2335 | 2010.05.04 08:59 | delete | 965 | 0.10 | 1.31828 | 1.31646 | 1.31854 | ||
2336 | 2010.05.04 09:00 | buy stop | 969 | 0.10 | 1.31772 | 1.31642 | 1.31850 | ||
2337 | 2010.05.04 09:00 | sell stop | 970 | 0.10 | 1.31720 | 1.31856 | 1.31648 | ||
2338 | 2010.05.04 09:00 | buy stop | 971 | 0.10 | 1.31798 | 1.31642 | 1.31850 | ||
2339 | 2010.05.04 09:00 | sell stop | 972 | 0.10 | 1.31694 | 1.31856 | 1.31648 | ||
2340 | 2010.05.04 09:00 | buy stop | 973 | 0.10 | 1.31824 | 1.31642 | 1.31850 | ||
2341 | 2010.05.04 09:00 | sell stop | 974 | 0.10 | 1.31668 | 1.31856 | 1.31648 | ||
2342 | 2010.05.04 09:02 | delete | 969 | 0.10 | 1.31772 | 1.31642 | 1.31850 | ||
2343 | 2010.05.04 09:02 | delete | 971 | 0.10 | 1.31798 | 1.31642 | 1.31850 | ||
2344 | 2010.05.04 09:02 | delete | 973 | 0.10 | 1.31824 | 1.31642 | 1.31850 | ||
2345 | 2010.05.04 09:05 | sell | 970 | 0.10 | 1.31720 | 1.31856 | 1.31648 | ||
2346 | 2010.05.04 09:05 | close | 970 | 0.10 | 1.31719 | 1.31856 | 1.31648 | 0.10 | 10198.68 |
2347 | 2010.05.04 09:05 | delete | 974 | 0.10 | 1.31668 | 1.31856 | 1.31648 | ||
2348 | 2010.05.04 09:07 | delete | 972 | 0.10 | 1.31694 | 1.31856 | 1.31648 | ||
2349 | 2010.05.04 09:10 | buy stop | 975 | 0.10 | 1.31688 | 1.31558 | 1.31766 | ||
2350 | 2010.05.04 09:10 | sell stop | 976 | 0.10 | 1.31636 | 1.31772 | 1.31564 | ||
2351 | 2010.05.04 09:10 | buy stop | 977 | 0.10 | 1.31714 | 1.31558 | 1.31766 | ||
2352 | 2010.05.04 09:10 | sell stop | 978 | 0.10 | 1.31610 | 1.31772 | 1.31564 | ||
2353 | 2010.05.04 09:10 | buy stop | 979 | 0.10 | 1.31740 | 1.31558 | 1.31766 | ||
2354 | 2010.05.04 09:10 | sell stop | 980 | 0.10 | 1.31584 | 1.31772 | 1.31564 | ||
2355 | 2010.05.04 09:12 | buy | 975 | 0.10 | 1.31688 | 1.31558 | 1.31766 | ||
2356 | 2010.05.04 09:12 | sell stop | 981 | 0.10 | 1.31584 | 1.31772 | 1.31564 | ||
2357 | 2010.05.04 09:12 | sell stop | 982 | 0.10 | 1.31610 | 1.31772 | 1.31564 | ||
2358 | 2010.05.04 09:15 | sell | 976 | 0.10 | 1.31636 | 1.31772 | 1.31564 | ||
2359 | 2010.05.04 09:15 | sell | 978 | 0.10 | 1.31610 | 1.31772 | 1.31564 | ||
2360 | 2010.05.04 09:15 | sell | 980 | 0.10 | 1.31584 | 1.31772 | 1.31564 | ||
2361 | 2010.05.04 09:15 | sell | 981 | 0.10 | 1.31584 | 1.31772 | 1.31564 | ||
2362 | 2010.05.04 09:15 | sell | 982 | 0.10 | 1.31610 | 1.31772 | 1.31564 | ||
2363 | 2010.05.04 09:15 | close | 975 | 0.10 | 1.31572 | 1.31558 | 1.31766 | -11.60 | 10187.08 |
2364 | 2010.05.04 09:15 | delete | 977 | 0.10 | 1.31714 | 1.31558 | 1.31766 | ||
2365 | 2010.05.04 09:15 | delete | 979 | 0.10 | 1.31740 | 1.31558 | 1.31766 | ||
2366 | 2010.05.04 09:15 | close | 981 | 0.10 | 1.31578 | 1.31772 | 1.31564 | 0.60 | 10187.68 |
2367 | 2010.05.04 09:17 | close | 976 | 0.10 | 1.31606 | 1.31772 | 1.31564 | 3.00 | 10190.68 |
2368 | 2010.05.04 09:17 | close | 980 | 0.10 | 1.31606 | 1.31772 | 1.31564 | -2.20 | 10188.48 |
2369 | 2010.05.04 09:20 | t/p | 978 | 0.10 | 1.31564 | 1.31772 | 1.31564 | 4.60 | 10193.08 |
2370 | 2010.05.04 09:20 | t/p | 982 | 0.10 | 1.31564 | 1.31772 | 1.31564 | 4.60 | 10197.68 |
2371 | 2010.05.04 09:20 | buy stop | 983 | 0.10 | 1.31491 | 1.31361 | 1.31569 | ||
2372 | 2010.05.04 09:20 | sell stop | 984 | 0.10 | 1.31439 | 1.31575 | 1.31367 | ||
2373 | 2010.05.04 09:20 | buy stop | 985 | 0.10 | 1.31517 | 1.31361 | 1.31569 | ||
2374 | 2010.05.04 09:20 | sell stop | 986 | 0.10 | 1.31413 | 1.31575 | 1.31367 | ||
2375 | 2010.05.04 09:20 | buy stop | 987 | 0.10 | 1.31543 | 1.31361 | 1.31569 | ||
2376 | 2010.05.04 09:20 | sell stop | 988 | 0.10 | 1.31387 | 1.31575 | 1.31367 | ||
2377 | 2010.05.04 09:22 | buy | 983 | 0.10 | 1.31491 | 1.31361 | 1.31569 | ||
2378 | 2010.05.04 09:22 | buy | 985 | 0.10 | 1.31517 | 1.31361 | 1.31569 | ||
2379 | 2010.05.04 09:22 | close | 983 | 0.10 | 1.31515 | 1.31361 | 1.31569 | 2.40 | 10200.08 |
2380 | 2010.05.04 09:22 | close | 985 | 0.10 | 1.31515 | 1.31361 | 1.31569 | -0.20 | 10199.88 |
2381 | 2010.05.04 09:22 | delete | 987 | 0.10 | 1.31543 | 1.31361 | 1.31569 | ||
2382 | 2010.05.04 09:25 | delete | 984 | 0.10 | 1.31439 | 1.31575 | 1.31367 | ||
2383 | 2010.05.04 09:25 | delete | 988 | 0.10 | 1.31387 | 1.31575 | 1.31367 | ||
2384 | 2010.05.04 09:27 | delete | 986 | 0.10 | 1.31413 | 1.31575 | 1.31367 | ||
2385 | 2010.05.04 09:27 | buy stop | 989 | 0.10 | 1.31653 | 1.31523 | 1.31731 | ||
2386 | 2010.05.04 09:27 | sell stop | 990 | 0.10 | 1.31601 | 1.31737 | 1.31529 | ||
2387 | 2010.05.04 09:27 | buy stop | 991 | 0.10 | 1.31679 | 1.31523 | 1.31731 | ||
2388 | 2010.05.04 09:27 | sell stop | 992 | 0.10 | 1.31575 | 1.31737 | 1.31529 | ||
2389 | 2010.05.04 09:27 | buy stop | 993 | 0.10 | 1.31705 | 1.31523 | 1.31731 | ||
2390 | 2010.05.04 09:27 | sell stop | 994 | 0.10 | 1.31549 | 1.31737 | 1.31529 | ||
2391 | 2010.05.04 09:32 | sell | 990 | 0.10 | 1.31601 | 1.31737 | 1.31529 | ||
2392 | 2010.05.04 09:45 | buy | 989 | 0.10 | 1.31653 | 1.31523 | 1.31731 | ||
2393 | 2010.05.04 09:45 | sell stop | 995 | 0.10 | 1.31549 | 1.31737 | 1.31529 | ||
2394 | 2010.05.04 09:45 | sell stop | 996 | 0.10 | 1.31575 | 1.31737 | 1.31529 | ||
2395 | 2010.05.04 09:50 | buy | 991 | 0.10 | 1.31679 | 1.31523 | 1.31731 | ||
2396 | 2010.05.04 09:50 | sell stop | 997 | 0.10 | 1.31549 | 1.31737 | 1.31529 | ||
2397 | 2010.05.04 09:50 | sell stop | 998 | 0.10 | 1.31575 | 1.31737 | 1.31529 | ||
2398 | 2010.05.04 09:50 | sell stop | 999 | 0.10 | 1.31601 | 1.31737 | 1.31529 | ||
2399 | 2010.05.04 09:50 | sell stop | 1000 | 0.10 | 1.31627 | 1.31737 | 1.31529 | ||
2400 | 2010.05.04 10:02 | t/p | 989 | 0.10 | 1.31731 | 1.31523 | 1.31731 | 7.80 | 10207.68 |
2401 | 2010.05.04 10:02 | s/l | 990 | 0.10 | 1.31737 | 1.31737 | 1.31529 | -13.60 | 10194.08 |
2402 | 2010.05.04 10:02 | t/p | 991 | 0.10 | 1.31731 | 1.31523 | 1.31731 | 5.20 | 10199.28 |
2403 | 2010.05.04 10:02 | buy | 993 | 0.10 | 1.31705 | 1.31523 | 1.31731 | ||
2404 | 2010.05.04 10:02 | delete | 992 | 0.10 | 1.31575 | 1.31737 | 1.31529 | ||
2405 | 2010.05.04 10:02 | delete | 994 | 0.10 | 1.31549 | 1.31737 | 1.31529 | ||
2406 | 2010.05.04 10:02 | delete | 996 | 0.10 | 1.31575 | 1.31737 | 1.31529 | ||
2407 | 2010.05.04 10:02 | delete | 998 | 0.10 | 1.31575 | 1.31737 | 1.31529 | ||
2408 | 2010.05.04 10:02 | delete | 1000 | 0.10 | 1.31627 | 1.31737 | 1.31529 | ||
2409 | 2010.05.04 10:05 | t/p | 993 | 0.10 | 1.31731 | 1.31523 | 1.31731 | 2.60 | 10201.88 |
2410 | 2010.05.04 10:05 | delete | 995 | 0.10 | 1.31549 | 1.31737 | 1.31529 | ||
2411 | 2010.05.04 10:05 | delete | 999 | 0.10 | 1.31601 | 1.31737 | 1.31529 | ||
2412 | 2010.05.04 10:07 | delete | 997 | 0.10 | 1.31549 | 1.31737 | 1.31529 | ||
2413 | 2010.05.04 10:10 | buy stop | 1001 | 0.10 | 1.31733 | 1.31603 | 1.31811 | ||
2414 | 2010.05.04 10:10 | sell stop | 1002 | 0.10 | 1.31681 | 1.31817 | 1.31609 | ||
2415 | 2010.05.04 10:10 | buy stop | 1003 | 0.10 | 1.31759 | 1.31603 | 1.31811 | ||
2416 | 2010.05.04 10:10 | sell stop | 1004 | 0.10 | 1.31655 | 1.31817 | 1.31609 | ||
2417 | 2010.05.04 10:10 | buy stop | 1005 | 0.10 | 1.31785 | 1.31603 | 1.31811 | ||
2418 | 2010.05.04 10:10 | sell stop | 1006 | 0.10 | 1.31629 | 1.31817 | 1.31609 | ||
2419 | 2010.05.04 10:12 | buy | 1001 | 0.10 | 1.31733 | 1.31603 | 1.31811 | ||
2420 | 2010.05.04 10:12 | sell stop | 1007 | 0.10 | 1.31629 | 1.31817 | 1.31609 | ||
2421 | 2010.05.04 10:12 | sell stop | 1008 | 0.10 | 1.31655 | 1.31817 | 1.31609 | ||
2422 | 2010.05.04 10:15 | sell | 1002 | 0.10 | 1.31681 | 1.31817 | 1.31609 | ||
2423 | 2010.05.04 10:15 | sell | 1004 | 0.10 | 1.31655 | 1.31817 | 1.31609 | ||
2424 | 2010.05.04 10:15 | sell | 1006 | 0.10 | 1.31629 | 1.31817 | 1.31609 | ||
2425 | 2010.05.04 10:15 | sell | 1007 | 0.10 | 1.31629 | 1.31817 | 1.31609 | ||
2426 | 2010.05.04 10:15 | sell | 1008 | 0.10 | 1.31655 | 1.31817 | 1.31609 | ||
2427 | 2010.05.04 10:15 | close | 1001 | 0.10 | 1.31612 | 1.31603 | 1.31811 | -12.10 | 10189.78 |
2428 | 2010.05.04 10:15 | delete | 1003 | 0.10 | 1.31759 | 1.31603 | 1.31811 | ||
2429 | 2010.05.04 10:15 | delete | 1005 | 0.10 | 1.31785 | 1.31603 | 1.31811 | ||
2430 | 2010.05.04 10:15 | close | 1007 | 0.10 | 1.31618 | 1.31817 | 1.31609 | 1.10 | 10190.88 |
2431 | 2010.05.04 10:17 | close | 1002 | 0.10 | 1.31648 | 1.31817 | 1.31609 | 3.30 | 10194.18 |
2432 | 2010.05.04 10:17 | close | 1006 | 0.10 | 1.31648 | 1.31817 | 1.31609 | -1.90 | 10192.28 |
2433 | 2010.05.04 10:20 | t/p | 1004 | 0.10 | 1.31609 | 1.31817 | 1.31609 | 4.60 | 10196.88 |
2434 | 2010.05.04 10:20 | t/p | 1008 | 0.10 | 1.31609 | 1.31817 | 1.31609 | 4.60 | 10201.48 |
2435 | 2010.05.04 10:20 | buy stop | 1009 | 0.10 | 1.31526 | 1.31396 | 1.31604 | ||
2436 | 2010.05.04 10:20 | sell stop | 1010 | 0.10 | 1.31474 | 1.31610 | 1.31402 | ||
2437 | 2010.05.04 10:20 | buy stop | 1011 | 0.10 | 1.31552 | 1.31396 | 1.31604 | ||
2438 | 2010.05.04 10:20 | sell stop | 1012 | 0.10 | 1.31448 | 1.31610 | 1.31402 | ||
2439 | 2010.05.04 10:20 | buy stop | 1013 | 0.10 | 1.31578 | 1.31396 | 1.31604 | ||
2440 | 2010.05.04 10:20 | sell stop | 1014 | 0.10 | 1.31422 | 1.31610 | 1.31402 | ||
2441 | 2010.05.04 10:22 | buy | 1009 | 0.10 | 1.31526 | 1.31396 | 1.31604 | ||
2442 | 2010.05.04 10:22 | buy | 1011 | 0.10 | 1.31552 | 1.31396 | 1.31604 | ||
2443 | 2010.05.04 10:22 | close | 1009 | 0.10 | 1.31553 | 1.31396 | 1.31604 | 2.70 | 10204.18 |
2444 | 2010.05.04 10:22 | close | 1011 | 0.10 | 1.31553 | 1.31396 | 1.31604 | 0.10 | 10204.28 |
2445 | 2010.05.04 10:22 | delete | 1013 | 0.10 | 1.31578 | 1.31396 | 1.31604 | ||
2446 | 2010.05.04 10:25 | delete | 1010 | 0.10 | 1.31474 | 1.31610 | 1.31402 | ||
2447 | 2010.05.04 10:25 | delete | 1014 | 0.10 | 1.31422 | 1.31610 | 1.31402 | ||
2448 | 2010.05.04 10:27 | delete | 1012 | 0.10 | 1.31448 | 1.31610 | 1.31402 | ||
2449 | 2010.05.04 10:27 | buy stop | 1015 | 0.10 | 1.31552 | 1.31422 | 1.31630 | ||
2450 | 2010.05.04 10:27 | sell stop | 1016 | 0.10 | 1.31500 | 1.31636 | 1.31428 | ||
2451 | 2010.05.04 10:27 | buy stop | 1017 | 0.10 | 1.31578 | 1.31422 | 1.31630 | ||
2452 | 2010.05.04 10:27 | sell stop | 1018 | 0.10 | 1.31474 | 1.31636 | 1.31428 | ||
2453 | 2010.05.04 10:27 | buy stop | 1019 | 0.10 | 1.31604 | 1.31422 | 1.31630 | ||
2454 | 2010.05.04 10:27 | sell stop | 1020 | 0.10 | 1.31448 | 1.31636 | 1.31428 | ||
2455 | 2010.05.04 10:32 | sell | 1016 | 0.10 | 1.31500 | 1.31636 | 1.31428 | ||
2456 | 2010.05.04 10:35 | delete | 1015 | 0.10 | 1.31552 | 1.31422 | 1.31630 | ||
2457 | 2010.05.04 10:35 | delete | 1017 | 0.10 | 1.31578 | 1.31422 | 1.31630 | ||
2458 | 2010.05.04 10:35 | delete | 1019 | 0.10 | 1.31604 | 1.31422 | 1.31630 | ||
2459 | 2010.05.04 10:37 | buy stop | 1021 | 0.10 | 1.31604 | 1.31422 | 1.31630 | ||
2460 | 2010.05.04 10:37 | buy stop | 1022 | 0.10 | 1.31578 | 1.31422 | 1.31630 | ||
2461 | 2010.05.04 10:37 | buy stop | 1023 | 0.10 | 1.31552 | 1.31422 | 1.31630 | ||
2462 | 2010.05.04 10:40 | sell | 1018 | 0.10 | 1.31474 | 1.31636 | 1.31428 | ||
2463 | 2010.05.04 10:40 | sell | 1020 | 0.10 | 1.31448 | 1.31636 | 1.31428 | ||
2464 | 2010.05.04 10:40 | close | 1016 | 0.10 | 1.31435 | 1.31636 | 1.31428 | 6.50 | 10210.78 |
2465 | 2010.05.04 10:40 | close | 1020 | 0.10 | 1.31435 | 1.31636 | 1.31428 | 1.30 | 10212.08 |
2466 | 2010.05.04 10:40 | delete | 1022 | 0.10 | 1.31578 | 1.31422 | 1.31630 | ||
2467 | 2010.05.04 10:42 | close | 1018 | 0.10 | 1.31458 | 1.31636 | 1.31428 | 1.60 | 10213.68 |
2468 | 2010.05.04 10:42 | delete | 1023 | 0.10 | 1.31552 | 1.31422 | 1.31630 | ||
2469 | 2010.05.04 10:45 | delete | 1021 | 0.10 | 1.31604 | 1.31422 | 1.31630 | ||
2470 | 2010.05.04 10:47 | buy stop | 1024 | 0.10 | 1.31416 | 1.31286 | 1.31494 | ||
2471 | 2010.05.04 10:47 | sell stop | 1025 | 0.10 | 1.31364 | 1.31500 | 1.31292 | ||
2472 | 2010.05.04 10:47 | buy stop | 1026 | 0.10 | 1.31442 | 1.31286 | 1.31494 | ||
2473 | 2010.05.04 10:47 | sell stop | 1027 | 0.10 | 1.31338 | 1.31500 | 1.31292 | ||
2474 | 2010.05.04 10:47 | buy stop | 1028 | 0.10 | 1.31468 | 1.31286 | 1.31494 | ||
2475 | 2010.05.04 10:47 | sell stop | 1029 | 0.10 | 1.31312 | 1.31500 | 1.31292 | ||
2476 | 2010.05.04 10:50 | sell | 1025 | 0.10 | 1.31364 | 1.31500 | 1.31292 | ||
2477 | 2010.05.04 10:50 | sell | 1027 | 0.10 | 1.31338 | 1.31500 | 1.31292 | ||
2478 | 2010.05.04 10:50 | sell | 1029 | 0.10 | 1.31312 | 1.31500 | 1.31292 | ||
2479 | 2010.05.04 10:50 | delete | 1024 | 0.10 | 1.31416 | 1.31286 | 1.31494 | ||
2480 | 2010.05.04 10:50 | delete | 1026 | 0.10 | 1.31442 | 1.31286 | 1.31494 | ||
2481 | 2010.05.04 10:50 | delete | 1028 | 0.10 | 1.31468 | 1.31286 | 1.31494 | ||
2482 | 2010.05.04 10:52 | close | 1025 | 0.10 | 1.31322 | 1.31500 | 1.31292 | 4.20 | 10217.88 |
2483 | 2010.05.04 10:52 | close | 1029 | 0.10 | 1.31322 | 1.31500 | 1.31292 | -1.00 | 10216.88 |
2484 | 2010.05.04 10:55 | close | 1027 | 0.10 | 1.31300 | 1.31500 | 1.31292 | 3.80 | 10220.68 |
2485 | 2010.05.04 10:57 | buy stop | 1030 | 0.10 | 1.31394 | 1.31264 | 1.31472 | ||
2486 | 2010.05.04 10:57 | sell stop | 1031 | 0.10 | 1.31342 | 1.31478 | 1.31270 | ||
2487 | 2010.05.04 10:57 | buy stop | 1032 | 0.10 | 1.31420 | 1.31264 | 1.31472 | ||
2488 | 2010.05.04 10:57 | sell stop | 1033 | 0.10 | 1.31316 | 1.31478 | 1.31270 | ||
2489 | 2010.05.04 10:57 | buy stop | 1034 | 0.10 | 1.31446 | 1.31264 | 1.31472 | ||
2490 | 2010.05.04 10:57 | sell stop | 1035 | 0.10 | 1.31290 | 1.31478 | 1.31270 | ||
2491 | 2010.05.04 10:59 | sell | 1031 | 0.10 | 1.31342 | 1.31478 | 1.31270 | ||
2492 | 2010.05.04 10:59 | delete | 1030 | 0.10 | 1.31394 | 1.31264 | 1.31472 | ||
2493 | 2010.05.04 10:59 | delete | 1032 | 0.10 | 1.31420 | 1.31264 | 1.31472 | ||
2494 | 2010.05.04 10:59 | delete | 1034 | 0.10 | 1.31446 | 1.31264 | 1.31472 | ||
2495 | 2010.05.04 11:00 | buy stop | 1036 | 0.10 | 1.31446 | 1.31264 | 1.31472 | ||
2496 | 2010.05.04 11:00 | buy stop | 1037 | 0.10 | 1.31420 | 1.31264 | 1.31472 | ||
2497 | 2010.05.04 11:00 | buy stop | 1038 | 0.10 | 1.31394 | 1.31264 | 1.31472 | ||
2498 | 2010.05.04 11:00 | buy stop | 1039 | 0.10 | 1.31368 | 1.31264 | 1.31472 | ||
2499 | 2010.05.04 11:07 | buy | 1039 | 0.10 | 1.31368 | 1.31264 | 1.31472 | ||
2500 | 2010.05.04 11:10 | sell | 1033 | 0.10 | 1.31316 | 1.31478 | 1.31270 | ||
2501 | 2010.05.04 11:10 | buy stop | 1040 | 0.10 | 1.31446 | 1.31264 | 1.31472 | ||
2502 | 2010.05.04 11:10 | buy stop | 1041 | 0.10 | 1.31420 | 1.31264 | 1.31472 | ||
2503 | 2010.05.04 11:10 | buy stop | 1042 | 0.10 | 1.31394 | 1.31264 | 1.31472 | ||
2504 | 2010.05.04 11:10 | buy stop | 1043 | 0.10 | 1.31368 | 1.31264 | 1.31472 | ||
2505 | 2010.05.04 11:15 | t/p | 1031 | 0.10 | 1.31270 | 1.31478 | 1.31270 | 7.20 | 10227.88 |
2506 | 2010.05.04 11:15 | t/p | 1033 | 0.10 | 1.31270 | 1.31478 | 1.31270 | 4.60 | 10232.48 |
2507 | 2010.05.04 11:15 | s/l | 1039 | 0.10 | 1.31264 | 1.31264 | 1.31472 | -10.40 | 10222.08 |
2508 | 2010.05.04 11:15 | sell | 1035 | 0.10 | 1.31290 | 1.31478 | 1.31270 | ||
2509 | 2010.05.04 11:15 | close | 1035 | 0.10 | 1.31250 | 1.31478 | 1.31270 | 4.00 | 10226.08 |
2510 | 2010.05.04 11:15 | delete | 1037 | 0.10 | 1.31420 | 1.31264 | 1.31472 | ||
2511 | 2010.05.04 11:15 | delete | 1040 | 0.10 | 1.31446 | 1.31264 | 1.31472 | ||
2512 | 2010.05.04 11:15 | delete | 1042 | 0.10 | 1.31394 | 1.31264 | 1.31472 | ||
2513 | 2010.05.04 11:17 | delete | 1036 | 0.10 | 1.31446 | 1.31264 | 1.31472 | ||
2514 | 2010.05.04 11:17 | delete | 1041 | 0.10 | 1.31420 | 1.31264 | 1.31472 | ||
2515 | 2010.05.04 11:20 | delete | 1038 | 0.10 | 1.31394 | 1.31264 | 1.31472 | ||
2516 | 2010.05.04 11:22 | delete | 1043 | 0.10 | 1.31368 | 1.31264 | 1.31472 | ||
2517 | 2010.05.04 11:25 | buy stop | 1044 | 0.10 | 1.31222 | 1.31092 | 1.31300 | ||
2518 | 2010.05.04 11:25 | sell stop | 1045 | 0.10 | 1.31170 | 1.31306 | 1.31098 | ||
2519 | 2010.05.04 11:25 | buy stop | 1046 | 0.10 | 1.31248 | 1.31092 | 1.31300 | ||
2520 | 2010.05.04 11:25 | sell stop | 1047 | 0.10 | 1.31144 | 1.31306 | 1.31098 | ||
2521 | 2010.05.04 11:25 | buy stop | 1048 | 0.10 | 1.31274 | 1.31092 | 1.31300 | ||
2522 | 2010.05.04 11:25 | sell stop | 1049 | 0.10 | 1.31118 | 1.31306 | 1.31098 | ||
2523 | 2010.05.04 11:27 | buy | 1044 | 0.10 | 1.31222 | 1.31092 | 1.31300 | ||
2524 | 2010.05.04 11:27 | buy | 1046 | 0.10 | 1.31248 | 1.31092 | 1.31300 | ||
2525 | 2010.05.04 11:27 | close | 1044 | 0.10 | 1.31244 | 1.31092 | 1.31300 | 2.20 | 10228.28 |
2526 | 2010.05.04 11:27 | close | 1046 | 0.10 | 1.31244 | 1.31092 | 1.31300 | -0.40 | 10227.88 |
2527 | 2010.05.04 11:27 | delete | 1048 | 0.10 | 1.31274 | 1.31092 | 1.31300 | ||
2528 | 2010.05.04 11:27 | delete | 1045 | 0.10 | 1.31170 | 1.31306 | 1.31098 | ||
2529 | 2010.05.04 11:27 | delete | 1049 | 0.10 | 1.31118 | 1.31306 | 1.31098 | ||
2530 | 2010.05.04 11:30 | delete | 1047 | 0.10 | 1.31144 | 1.31306 | 1.31098 | ||
2531 | 2010.05.04 11:32 | buy stop | 1050 | 0.10 | 1.31290 | 1.31160 | 1.31368 | ||
2532 | 2010.05.04 11:32 | sell stop | 1051 | 0.10 | 1.31238 | 1.31374 | 1.31166 | ||
2533 | 2010.05.04 11:32 | buy stop | 1052 | 0.10 | 1.31316 | 1.31160 | 1.31368 | ||
2534 | 2010.05.04 11:32 | sell stop | 1053 | 0.10 | 1.31212 | 1.31374 | 1.31166 | ||
2535 | 2010.05.04 11:32 | buy stop | 1054 | 0.10 | 1.31342 | 1.31160 | 1.31368 | ||
2536 | 2010.05.04 11:32 | sell stop | 1055 | 0.10 | 1.31186 | 1.31374 | 1.31166 | ||
2537 | 2010.05.04 11:40 | buy | 1050 | 0.10 | 1.31290 | 1.31160 | 1.31368 | ||
2538 | 2010.05.04 11:40 | buy | 1052 | 0.10 | 1.31316 | 1.31160 | 1.31368 | ||
2539 | 2010.05.04 11:40 | buy | 1054 | 0.10 | 1.31342 | 1.31160 | 1.31368 | ||
2540 | 2010.05.04 11:40 | close | 1050 | 0.10 | 1.31336 | 1.31160 | 1.31368 | 4.60 | 10232.48 |
2541 | 2010.05.04 11:40 | close | 1052 | 0.10 | 1.31336 | 1.31160 | 1.31368 | 2.00 | 10234.48 |
2542 | 2010.05.04 11:40 | close | 1054 | 0.10 | 1.31336 | 1.31160 | 1.31368 | -0.60 | 10233.88 |
2543 | 2010.05.04 11:42 | delete | 1051 | 0.10 | 1.31238 | 1.31374 | 1.31166 | ||
2544 | 2010.05.04 11:42 | delete | 1055 | 0.10 | 1.31186 | 1.31374 | 1.31166 | ||
2545 | 2010.05.04 11:45 | delete | 1053 | 0.10 | 1.31212 | 1.31374 | 1.31166 | ||
2546 | 2010.05.04 11:47 | buy stop | 1056 | 0.10 | 1.31407 | 1.31277 | 1.31485 | ||
2547 | 2010.05.04 11:47 | sell stop | 1057 | 0.10 | 1.31355 | 1.31491 | 1.31283 | ||
2548 | 2010.05.04 11:47 | buy stop | 1058 | 0.10 | 1.31433 | 1.31277 | 1.31485 | ||
2549 | 2010.05.04 11:47 | sell stop | 1059 | 0.10 | 1.31329 | 1.31491 | 1.31283 | ||
2550 | 2010.05.04 11:47 | buy stop | 1060 | 0.10 | 1.31459 | 1.31277 | 1.31485 | ||
2551 | 2010.05.04 11:47 | sell stop | 1061 | 0.10 | 1.31303 | 1.31491 | 1.31283 | ||
2552 | 2010.05.04 11:50 | buy | 1056 | 0.10 | 1.31407 | 1.31277 | 1.31485 | ||
2553 | 2010.05.04 11:50 | buy | 1058 | 0.10 | 1.31433 | 1.31277 | 1.31485 | ||
2554 | 2010.05.04 11:50 | close | 1056 | 0.10 | 1.31452 | 1.31277 | 1.31485 | 4.50 | 10238.38 |
2555 | 2010.05.04 11:50 | close | 1058 | 0.10 | 1.31452 | 1.31277 | 1.31485 | 1.90 | 10240.28 |
2556 | 2010.05.04 11:50 | delete | 1060 | 0.10 | 1.31459 | 1.31277 | 1.31485 | ||
2557 | 2010.05.04 11:52 | delete | 1057 | 0.10 | 1.31355 | 1.31491 | 1.31283 | ||
2558 | 2010.05.04 11:52 | delete | 1061 | 0.10 | 1.31303 | 1.31491 | 1.31283 | ||
2559 | 2010.05.04 11:55 | delete | 1059 | 0.10 | 1.31329 | 1.31491 | 1.31283 | ||
2560 | 2010.05.04 11:57 | buy stop | 1062 | 0.10 | 1.31407 | 1.31277 | 1.31485 | ||
2561 | 2010.05.04 11:57 | sell stop | 1063 | 0.10 | 1.31355 | 1.31491 | 1.31283 | ||
2562 | 2010.05.04 11:57 | buy stop | 1064 | 0.10 | 1.31433 | 1.31277 | 1.31485 | ||
2563 | 2010.05.04 11:57 | sell stop | 1065 | 0.10 | 1.31329 | 1.31491 | 1.31283 | ||
2564 | 2010.05.04 11:57 | buy stop | 1066 | 0.10 | 1.31459 | 1.31277 | 1.31485 | ||
2565 | 2010.05.04 11:57 | sell stop | 1067 | 0.10 | 1.31303 | 1.31491 | 1.31283 | ||
2566 | 2010.05.04 11:59 | sell | 1063 | 0.10 | 1.31355 | 1.31491 | 1.31283 | ||
2567 | 2010.05.04 11:59 | sell | 1065 | 0.10 | 1.31329 | 1.31491 | 1.31283 | ||
2568 | 2010.05.04 11:59 | sell | 1067 | 0.10 | 1.31303 | 1.31491 | 1.31283 | ||
2569 | 2010.05.04 11:59 | delete | 1062 | 0.10 | 1.31407 | 1.31277 | 1.31485 | ||
2570 | 2010.05.04 11:59 | delete | 1064 | 0.10 | 1.31433 | 1.31277 | 1.31485 | ||
2571 | 2010.05.04 11:59 | delete | 1066 | 0.10 | 1.31459 | 1.31277 | 1.31485 | ||
2572 | 2010.05.04 12:00 | close | 1063 | 0.10 | 1.31308 | 1.31491 | 1.31283 | 4.70 | 10244.98 |
2573 | 2010.05.04 12:00 | close | 1067 | 0.10 | 1.31308 | 1.31491 | 1.31283 | -0.50 | 10244.48 |
2574 | 2010.05.04 12:02 | close | 1065 | 0.10 | 1.31348 | 1.31491 | 1.31283 | -1.90 | 10242.58 |
2575 | 2010.05.04 12:05 | buy stop | 1068 | 0.10 | 1.31355 | 1.31225 | 1.31433 | ||
2576 | 2010.05.04 12:05 | sell stop | 1069 | 0.10 | 1.31303 | 1.31439 | 1.31231 | ||
2577 | 2010.05.04 12:05 | buy stop | 1070 | 0.10 | 1.31381 | 1.31225 | 1.31433 | ||
2578 | 2010.05.04 12:05 | sell stop | 1071 | 0.10 | 1.31277 | 1.31439 | 1.31231 | ||
2579 | 2010.05.04 12:05 | buy stop | 1072 | 0.10 | 1.31407 | 1.31225 | 1.31433 | ||
2580 | 2010.05.04 12:05 | sell stop | 1073 | 0.10 | 1.31251 | 1.31439 | 1.31231 | ||
2581 | 2010.05.04 12:07 | buy | 1068 | 0.10 | 1.31355 | 1.31225 | 1.31433 | ||
2582 | 2010.05.04 12:07 | sell stop | 1074 | 0.10 | 1.31251 | 1.31439 | 1.31231 | ||
2583 | 2010.05.04 12:07 | sell stop | 1075 | 0.10 | 1.31277 | 1.31439 | 1.31231 | ||
2584 | 2010.05.04 12:10 | sell | 1069 | 0.10 | 1.31303 | 1.31439 | 1.31231 | ||
2585 | 2010.05.04 12:15 | s/l | 1068 | 0.10 | 1.31225 | 1.31225 | 1.31433 | -13.00 | 10229.58 |
2586 | 2010.05.04 12:15 | t/p | 1069 | 0.10 | 1.31231 | 1.31439 | 1.31231 | 7.20 | 10236.78 |
2587 | 2010.05.04 12:15 | sell | 1071 | 0.10 | 1.31277 | 1.31439 | 1.31231 | ||
2588 | 2010.05.04 12:15 | sell | 1073 | 0.10 | 1.31251 | 1.31439 | 1.31231 | ||
2589 | 2010.05.04 12:15 | sell | 1074 | 0.10 | 1.31251 | 1.31439 | 1.31231 | ||
2590 | 2010.05.04 12:15 | sell | 1075 | 0.10 | 1.31277 | 1.31439 | 1.31231 | ||
2591 | 2010.05.04 12:15 | delete | 1070 | 0.10 | 1.31381 | 1.31225 | 1.31433 | ||
2592 | 2010.05.04 12:15 | delete | 1072 | 0.10 | 1.31407 | 1.31225 | 1.31433 | ||
2593 | 2010.05.04 12:15 | close | 1074 | 0.10 | 1.31231 | 1.31439 | 1.31231 | 2.00 | 10238.78 |
2594 | 2010.05.04 12:17 | close | 1071 | 0.10 | 1.31250 | 1.31439 | 1.31231 | 2.70 | 10241.48 |
2595 | 2010.05.04 12:17 | close | 1075 | 0.10 | 1.31250 | 1.31439 | 1.31231 | 2.70 | 10244.18 |
2596 | 2010.05.04 12:20 | t/p | 1073 | 0.10 | 1.31231 | 1.31439 | 1.31231 | 2.00 | 10246.18 |
2597 | 2010.05.04 12:20 | buy stop | 1076 | 0.10 | 1.31178 | 1.31048 | 1.31256 | ||
2598 | 2010.05.04 12:20 | sell stop | 1077 | 0.10 | 1.31126 | 1.31262 | 1.31054 | ||
2599 | 2010.05.04 12:20 | buy stop | 1078 | 0.10 | 1.31204 | 1.31048 | 1.31256 | ||
2600 | 2010.05.04 12:20 | sell stop | 1079 | 0.10 | 1.31100 | 1.31262 | 1.31054 | ||
2601 | 2010.05.04 12:20 | buy stop | 1080 | 0.10 | 1.31230 | 1.31048 | 1.31256 | ||
2602 | 2010.05.04 12:20 | sell stop | 1081 | 0.10 | 1.31074 | 1.31262 | 1.31054 | ||
2603 | 2010.05.04 12:22 | buy | 1076 | 0.10 | 1.31178 | 1.31048 | 1.31256 | ||
2604 | 2010.05.04 12:22 | sell stop | 1082 | 0.10 | 1.31074 | 1.31262 | 1.31054 | ||
2605 | 2010.05.04 12:22 | sell stop | 1083 | 0.10 | 1.31100 | 1.31262 | 1.31054 | ||
2606 | 2010.05.04 12:27 | buy | 1078 | 0.10 | 1.31204 | 1.31048 | 1.31256 | ||
2607 | 2010.05.04 12:27 | buy | 1080 | 0.10 | 1.31230 | 1.31048 | 1.31256 | ||
2608 | 2010.05.04 12:27 | close | 1076 | 0.10 | 1.31225 | 1.31048 | 1.31256 | 4.70 | 10250.88 |
2609 | 2010.05.04 12:27 | close | 1078 | 0.10 | 1.31225 | 1.31048 | 1.31256 | 2.10 | 10252.98 |
2610 | 2010.05.04 12:27 | close | 1080 | 0.10 | 1.31225 | 1.31048 | 1.31256 | -0.50 | 10252.48 |
2611 | 2010.05.04 12:27 | delete | 1082 | 0.10 | 1.31074 | 1.31262 | 1.31054 | ||
2612 | 2010.05.04 12:27 | delete | 1077 | 0.10 | 1.31126 | 1.31262 | 1.31054 | ||
2613 | 2010.05.04 12:27 | delete | 1081 | 0.10 | 1.31074 | 1.31262 | 1.31054 | ||
2614 | 2010.05.04 12:30 | delete | 1079 | 0.10 | 1.31100 | 1.31262 | 1.31054 | ||
2615 | 2010.05.04 12:32 | delete | 1083 | 0.10 | 1.31100 | 1.31262 | 1.31054 | ||
2616 | 2010.05.04 12:35 | buy stop | 1084 | 0.10 | 1.31305 | 1.31175 | 1.31383 | ||
2617 | 2010.05.04 12:35 | sell stop | 1085 | 0.10 | 1.31253 | 1.31389 | 1.31181 | ||
2618 | 2010.05.04 12:35 | buy stop | 1086 | 0.10 | 1.31331 | 1.31175 | 1.31383 | ||
2619 | 2010.05.04 12:35 | sell stop | 1087 | 0.10 | 1.31227 | 1.31389 | 1.31181 | ||
2620 | 2010.05.04 12:35 | buy stop | 1088 | 0.10 | 1.31357 | 1.31175 | 1.31383 | ||
2621 | 2010.05.04 12:35 | sell stop | 1089 | 0.10 | 1.31201 | 1.31389 | 1.31181 | ||
2622 | 2010.05.04 12:37 | buy | 1084 | 0.10 | 1.31305 | 1.31175 | 1.31383 | ||
2623 | 2010.05.04 12:37 | sell stop | 1090 | 0.10 | 1.31201 | 1.31389 | 1.31181 | ||
2624 | 2010.05.04 12:37 | sell stop | 1091 | 0.10 | 1.31227 | 1.31389 | 1.31181 | ||
2625 | 2010.05.04 12:40 | sell | 1085 | 0.10 | 1.31253 | 1.31389 | 1.31181 | ||
2626 | 2010.05.04 12:45 | sell | 1087 | 0.10 | 1.31227 | 1.31389 | 1.31181 | ||
2627 | 2010.05.04 12:45 | sell | 1089 | 0.10 | 1.31201 | 1.31389 | 1.31181 | ||
2628 | 2010.05.04 12:45 | sell | 1090 | 0.10 | 1.31201 | 1.31389 | 1.31181 | ||
2629 | 2010.05.04 12:45 | sell | 1091 | 0.10 | 1.31227 | 1.31389 | 1.31181 | ||
2630 | 2010.05.04 12:45 | close | 1084 | 0.10 | 1.31189 | 1.31175 | 1.31383 | -11.60 | 10240.88 |
2631 | 2010.05.04 12:45 | delete | 1086 | 0.10 | 1.31331 | 1.31175 | 1.31383 | ||
2632 | 2010.05.04 12:45 | delete | 1088 | 0.10 | 1.31357 | 1.31175 | 1.31383 | ||
2633 | 2010.05.04 12:45 | close | 1090 | 0.10 | 1.31195 | 1.31389 | 1.31181 | 0.60 | 10241.48 |
2634 | 2010.05.04 12:47 | close | 1085 | 0.10 | 1.31212 | 1.31389 | 1.31181 | 4.10 | 10245.58 |
2635 | 2010.05.04 12:47 | close | 1089 | 0.10 | 1.31212 | 1.31389 | 1.31181 | -1.10 | 10244.48 |
2636 | 2010.05.04 12:50 | t/p | 1087 | 0.10 | 1.31181 | 1.31389 | 1.31181 | 4.60 | 10249.08 |
2637 | 2010.05.04 12:50 | t/p | 1091 | 0.10 | 1.31181 | 1.31389 | 1.31181 | 4.60 | 10253.68 |
2638 | 2010.05.04 12:50 | buy stop | 1092 | 0.10 | 1.31153 | 1.31023 | 1.31231 | ||
2639 | 2010.05.04 12:50 | sell stop | 1093 | 0.10 | 1.31101 | 1.31237 | 1.31029 | ||
2640 | 2010.05.04 12:50 | buy stop | 1094 | 0.10 | 1.31179 | 1.31023 | 1.31231 | ||
2641 | 2010.05.04 12:50 | sell stop | 1095 | 0.10 | 1.31075 | 1.31237 | 1.31029 | ||
2642 | 2010.05.04 12:50 | buy stop | 1096 | 0.10 | 1.31205 | 1.31023 | 1.31231 | ||
2643 | 2010.05.04 12:50 | sell stop | 1097 | 0.10 | 1.31049 | 1.31237 | 1.31029 | ||
2644 | 2010.05.04 12:52 | buy | 1092 | 0.10 | 1.31153 | 1.31023 | 1.31231 | ||
2645 | 2010.05.04 12:52 | sell stop | 1098 | 0.10 | 1.31049 | 1.31237 | 1.31029 | ||
2646 | 2010.05.04 12:52 | sell stop | 1099 | 0.10 | 1.31075 | 1.31237 | 1.31029 | ||
2647 | 2010.05.04 12:57 | buy | 1094 | 0.10 | 1.31179 | 1.31023 | 1.31231 | ||
2648 | 2010.05.04 12:57 | close | 1092 | 0.10 | 1.31189 | 1.31023 | 1.31231 | 3.60 | 10257.28 |
2649 | 2010.05.04 12:57 | close | 1094 | 0.10 | 1.31189 | 1.31023 | 1.31231 | 1.00 | 10258.28 |
2650 | 2010.05.04 12:57 | delete | 1096 | 0.10 | 1.31205 | 1.31023 | 1.31231 | ||
2651 | 2010.05.04 12:57 | delete | 1098 | 0.10 | 1.31049 | 1.31237 | 1.31029 | ||
2652 | 2010.05.04 12:59 | delete | 1093 | 0.10 | 1.31101 | 1.31237 | 1.31029 | ||
2653 | 2010.05.04 12:59 | delete | 1097 | 0.10 | 1.31049 | 1.31237 | 1.31029 | ||
2654 | 2010.05.04 13:00 | delete | 1095 | 0.10 | 1.31075 | 1.31237 | 1.31029 | ||
2655 | 2010.05.04 13:02 | delete | 1099 | 0.10 | 1.31075 | 1.31237 | 1.31029 | ||
2656 | 2010.05.04 13:05 | buy stop | 1100 | 0.10 | 1.31260 | 1.31130 | 1.31338 | ||
2657 | 2010.05.04 13:05 | sell stop | 1101 | 0.10 | 1.31208 | 1.31344 | 1.31136 | ||
2658 | 2010.05.04 13:05 | buy stop | 1102 | 0.10 | 1.31286 | 1.31130 | 1.31338 | ||
2659 | 2010.05.04 13:05 | sell stop | 1103 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2660 | 2010.05.04 13:05 | buy stop | 1104 | 0.10 | 1.31312 | 1.31130 | 1.31338 | ||
2661 | 2010.05.04 13:05 | sell stop | 1105 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2662 | 2010.05.04 13:07 | sell | 1101 | 0.10 | 1.31208 | 1.31344 | 1.31136 | ||
2663 | 2010.05.04 13:10 | buy | 1100 | 0.10 | 1.31260 | 1.31130 | 1.31338 | ||
2664 | 2010.05.04 13:10 | sell stop | 1106 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2665 | 2010.05.04 13:10 | sell stop | 1107 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2666 | 2010.05.04 13:15 | buy | 1102 | 0.10 | 1.31286 | 1.31130 | 1.31338 | ||
2667 | 2010.05.04 13:15 | buy | 1104 | 0.10 | 1.31312 | 1.31130 | 1.31338 | ||
2668 | 2010.05.04 13:15 | sell stop | 1108 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2669 | 2010.05.04 13:15 | sell stop | 1109 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2670 | 2010.05.04 13:15 | sell stop | 1110 | 0.10 | 1.31208 | 1.31344 | 1.31136 | ||
2671 | 2010.05.04 13:15 | sell stop | 1111 | 0.10 | 1.31234 | 1.31344 | 1.31136 | ||
2672 | 2010.05.04 13:17 | sell stop | 1112 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2673 | 2010.05.04 13:17 | sell stop | 1113 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2674 | 2010.05.04 13:17 | sell stop | 1114 | 0.10 | 1.31208 | 1.31344 | 1.31136 | ||
2675 | 2010.05.04 13:17 | sell stop | 1115 | 0.10 | 1.31234 | 1.31344 | 1.31136 | ||
2676 | 2010.05.04 13:20 | t/p | 1100 | 0.10 | 1.31338 | 1.31130 | 1.31338 | 7.80 | 10266.08 |
2677 | 2010.05.04 13:20 | s/l | 1101 | 0.10 | 1.31344 | 1.31344 | 1.31136 | -13.60 | 10252.48 |
2678 | 2010.05.04 13:20 | t/p | 1102 | 0.10 | 1.31338 | 1.31130 | 1.31338 | 5.20 | 10257.68 |
2679 | 2010.05.04 13:20 | t/p | 1104 | 0.10 | 1.31338 | 1.31130 | 1.31338 | 2.60 | 10260.28 |
2680 | 2010.05.04 13:20 | delete | 1103 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2681 | 2010.05.04 13:20 | delete | 1106 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2682 | 2010.05.04 13:20 | delete | 1108 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2683 | 2010.05.04 13:20 | delete | 1110 | 0.10 | 1.31208 | 1.31344 | 1.31136 | ||
2684 | 2010.05.04 13:20 | delete | 1112 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2685 | 2010.05.04 13:20 | delete | 1114 | 0.10 | 1.31208 | 1.31344 | 1.31136 | ||
2686 | 2010.05.04 13:22 | delete | 1105 | 0.10 | 1.31156 | 1.31344 | 1.31136 | ||
2687 | 2010.05.04 13:22 | delete | 1109 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2688 | 2010.05.04 13:22 | delete | 1113 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2689 | 2010.05.04 13:25 | delete | 1107 | 0.10 | 1.31182 | 1.31344 | 1.31136 | ||
2690 | 2010.05.04 13:25 | delete | 1115 | 0.10 | 1.31234 | 1.31344 | 1.31136 | ||
2691 | 2010.05.04 13:27 | delete | 1111 | 0.10 | 1.31234 | 1.31344 | 1.31136 | ||
2692 | 2010.05.04 13:30 | buy stop | 1116 | 0.10 | 1.31298 | 1.31168 | 1.31376 | ||
2693 | 2010.05.04 13:30 | sell stop | 1117 | 0.10 | 1.31246 | 1.31382 | 1.31174 | ||
2694 | 2010.05.04 13:30 | buy stop | 1118 | 0.10 | 1.31324 | 1.31168 | 1.31376 | ||
2695 | 2010.05.04 13:30 | sell stop | 1119 | 0.10 | 1.31220 | 1.31382 | 1.31174 | ||
2696 | 2010.05.04 13:30 | buy stop | 1120 | 0.10 | 1.31350 | 1.31168 | 1.31376 | ||
2697 | 2010.05.04 13:30 | sell stop | 1121 | 0.10 | 1.31194 | 1.31382 | 1.31174 | ||
2698 | 2010.05.04 13:33 | sell | 1117 | 0.10 | 1.31246 | 1.31382 | 1.31174 | ||
2699 | 2010.05.04 13:33 | sell | 1119 | 0.10 | 1.31220 | 1.31382 | 1.31174 | ||
2700 | 2010.05.04 13:33 | sell | 1121 | 0.10 | 1.31194 | 1.31382 | 1.31174 | ||
2701 | 2010.05.04 13:33 | delete | 1116 | 0.10 | 1.31298 | 1.31168 | 1.31376 | ||
2702 | 2010.05.04 13:33 | delete | 1118 | 0.10 | 1.31324 | 1.31168 | 1.31376 | ||
2703 | 2010.05.04 13:33 | delete | 1120 | 0.10 | 1.31350 | 1.31168 | 1.31376 | ||
2704 | 2010.05.04 13:36 | t/p | 1117 | 0.10 | 1.31174 | 1.31382 | 1.31174 | 7.20 | 10267.48 |
2705 | 2010.05.04 13:36 | t/p | 1119 | 0.10 | 1.31174 | 1.31382 | 1.31174 | 4.60 | 10272.08 |
2706 | 2010.05.04 13:36 | t/p | 1121 | 0.10 | 1.31174 | 1.31382 | 1.31174 | 2.00 | 10274.08 |
2707 | 2010.05.04 13:36 | buy stop | 1122 | 0.10 | 1.31192 | 1.31062 | 1.31270 | ||
2708 | 2010.05.04 13:36 | sell stop | 1123 | 0.10 | 1.31140 | 1.31276 | 1.31068 | ||
2709 | 2010.05.04 13:36 | buy stop | 1124 | 0.10 | 1.31218 | 1.31062 | 1.31270 | ||
2710 | 2010.05.04 13:36 | sell stop | 1125 | 0.10 | 1.31114 | 1.31276 | 1.31068 | ||
2711 | 2010.05.04 13:36 | buy stop | 1126 | 0.10 | 1.31244 | 1.31062 | 1.31270 | ||
2712 | 2010.05.04 13:36 | sell stop | 1127 | 0.10 | 1.31088 | 1.31276 | 1.31068 | ||
2713 | 2010.05.04 13:40 | sell | 1123 | 0.10 | 1.31140 | 1.31276 | 1.31068 | ||
2714 | 2010.05.04 13:40 | sell | 1125 | 0.10 | 1.31114 | 1.31276 | 1.31068 | ||
2715 | 2010.05.04 13:40 | sell | 1127 | 0.10 | 1.31088 | 1.31276 | 1.31068 | ||
2716 | 2010.05.04 13:40 | delete | 1122 | 0.10 | 1.31192 | 1.31062 | 1.31270 | ||
2717 | 2010.05.04 13:40 | delete | 1124 | 0.10 | 1.31218 | 1.31062 | 1.31270 | ||
2718 | 2010.05.04 13:40 | delete | 1126 | 0.10 | 1.31244 | 1.31062 | 1.31270 | ||
2719 | 2010.05.04 13:43 | t/p | 1123 | 0.10 | 1.31068 | 1.31276 | 1.31068 | 7.20 | 10281.28 |
2720 | 2010.05.04 13:43 | t/p | 1125 | 0.10 | 1.31068 | 1.31276 | 1.31068 | 4.60 | 10285.88 |
2721 | 2010.05.04 13:43 | t/p | 1127 | 0.10 | 1.31068 | 1.31276 | 1.31068 | 2.00 | 10287.88 |
2722 | 2010.05.04 13:43 | buy stop | 1128 | 0.10 | 1.31087 | 1.30957 | 1.31165 | ||
2723 | 2010.05.04 13:43 | sell stop | 1129 | 0.10 | 1.31035 | 1.31171 | 1.30963 | ||
2724 | 2010.05.04 13:43 | buy stop | 1130 | 0.10 | 1.31113 | 1.30957 | 1.31165 | ||
2725 | 2010.05.04 13:43 | sell stop | 1131 | 0.10 | 1.31009 | 1.31171 | 1.30963 | ||
2726 | 2010.05.04 13:43 | buy stop | 1132 | 0.10 | 1.31139 | 1.30957 | 1.31165 | ||
2727 | 2010.05.04 13:43 | sell stop | 1133 | 0.10 | 1.30983 | 1.31171 | 1.30963 | ||
2728 | 2010.05.04 13:46 | sell | 1129 | 0.10 | 1.31035 | 1.31171 | 1.30963 | ||
2729 | 2010.05.04 13:46 | sell | 1131 | 0.10 | 1.31009 | 1.31171 | 1.30963 | ||
2730 | 2010.05.04 13:46 | sell | 1133 | 0.10 | 1.30983 | 1.31171 | 1.30963 | ||
2731 | 2010.05.04 13:46 | delete | 1128 | 0.10 | 1.31087 | 1.30957 | 1.31165 | ||
2732 | 2010.05.04 13:46 | delete | 1130 | 0.10 | 1.31113 | 1.30957 | 1.31165 | ||
2733 | 2010.05.04 13:46 | delete | 1132 | 0.10 | 1.31139 | 1.30957 | 1.31165 | ||
2734 | 2010.05.04 13:50 | t/p | 1129 | 0.10 | 1.30963 | 1.31171 | 1.30963 | 7.20 | 10295.08 |
2735 | 2010.05.04 13:50 | t/p | 1131 | 0.10 | 1.30963 | 1.31171 | 1.30963 | 4.60 | 10299.68 |
2736 | 2010.05.04 13:50 | t/p | 1133 | 0.10 | 1.30963 | 1.31171 | 1.30963 | 2.00 | 10301.68 |
2737 | 2010.05.04 13:50 | buy stop | 1134 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2738 | 2010.05.04 13:50 | sell stop | 1135 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2739 | 2010.05.04 13:50 | buy stop | 1136 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2740 | 2010.05.04 13:50 | sell stop | 1137 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2741 | 2010.05.04 13:50 | buy stop | 1138 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2742 | 2010.05.04 13:50 | sell stop | 1139 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2743 | 2010.05.04 13:53 | sell | 1135 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2744 | 2010.05.04 13:56 | buy | 1134 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2745 | 2010.05.04 13:56 | buy | 1136 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2746 | 2010.05.04 13:56 | sell stop | 1140 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2747 | 2010.05.04 13:56 | sell stop | 1141 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2748 | 2010.05.04 13:56 | sell stop | 1142 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2749 | 2010.05.04 13:56 | sell stop | 1143 | 0.10 | 1.30955 | 1.31065 | 1.30857 | ||
2750 | 2010.05.04 13:59 | sell | 1143 | 0.10 | 1.30955 | 1.31065 | 1.30857 | ||
2751 | 2010.05.04 13:59 | buy stop | 1144 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2752 | 2010.05.04 13:59 | buy stop | 1145 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2753 | 2010.05.04 13:59 | buy stop | 1146 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2754 | 2010.05.04 14:02 | buy | 1145 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2755 | 2010.05.04 14:02 | buy | 1146 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2756 | 2010.05.04 14:02 | sell stop | 1147 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2757 | 2010.05.04 14:02 | sell stop | 1148 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2758 | 2010.05.04 14:02 | sell stop | 1149 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2759 | 2010.05.04 14:02 | sell stop | 1150 | 0.10 | 1.30955 | 1.31065 | 1.30857 | ||
2760 | 2010.05.04 14:07 | buy | 1138 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2761 | 2010.05.04 14:07 | buy | 1144 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2762 | 2010.05.04 14:07 | sell stop | 1151 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2763 | 2010.05.04 14:07 | sell stop | 1152 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2764 | 2010.05.04 14:07 | sell stop | 1153 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2765 | 2010.05.04 14:07 | sell stop | 1154 | 0.10 | 1.30955 | 1.31065 | 1.30857 | ||
2766 | 2010.05.04 14:10 | sell | 1150 | 0.10 | 1.30955 | 1.31065 | 1.30857 | ||
2767 | 2010.05.04 14:10 | sell | 1154 | 0.10 | 1.30955 | 1.31065 | 1.30857 | ||
2768 | 2010.05.04 14:10 | buy stop | 1155 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2769 | 2010.05.04 14:10 | buy stop | 1156 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2770 | 2010.05.04 14:10 | buy stop | 1157 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2771 | 2010.05.04 14:10 | sell stop | 1158 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2772 | 2010.05.04 14:10 | sell stop | 1159 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2773 | 2010.05.04 14:12 | buy stop | 1160 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2774 | 2010.05.04 14:12 | buy stop | 1161 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2775 | 2010.05.04 14:12 | sell stop | 1162 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2776 | 2010.05.04 14:12 | sell stop | 1163 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2777 | 2010.05.04 14:12 | sell stop | 1164 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2778 | 2010.05.04 14:15 | sell | 1137 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2779 | 2010.05.04 14:15 | sell | 1139 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2780 | 2010.05.04 14:15 | sell | 1140 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2781 | 2010.05.04 14:15 | sell | 1141 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2782 | 2010.05.04 14:15 | sell | 1142 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2783 | 2010.05.04 14:15 | sell | 1147 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2784 | 2010.05.04 14:15 | sell | 1148 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2785 | 2010.05.04 14:15 | sell | 1149 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2786 | 2010.05.04 14:15 | sell | 1151 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2787 | 2010.05.04 14:15 | sell | 1152 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2788 | 2010.05.04 14:15 | sell | 1153 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2789 | 2010.05.04 14:15 | sell | 1158 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2790 | 2010.05.04 14:15 | sell | 1159 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2791 | 2010.05.04 14:15 | sell | 1162 | 0.10 | 1.30877 | 1.31065 | 1.30857 | ||
2792 | 2010.05.04 14:15 | sell | 1163 | 0.10 | 1.30903 | 1.31065 | 1.30857 | ||
2793 | 2010.05.04 14:15 | sell | 1164 | 0.10 | 1.30929 | 1.31065 | 1.30857 | ||
2794 | 2010.05.04 14:15 | buy stop | 1165 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2795 | 2010.05.04 14:15 | buy stop | 1166 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2796 | 2010.05.04 14:15 | buy stop | 1167 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2797 | 2010.05.04 14:15 | buy stop | 1168 | 0.10 | 1.30955 | 1.30851 | 1.31059 | ||
2798 | 2010.05.04 14:17 | buy stop | 1169 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2799 | 2010.05.04 14:17 | buy stop | 1170 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2800 | 2010.05.04 14:17 | buy stop | 1171 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2801 | 2010.05.04 14:17 | buy stop | 1172 | 0.10 | 1.30955 | 1.30851 | 1.31059 | ||
2802 | 2010.05.04 14:20 | s/l | 1134 | 0.10 | 1.30851 | 1.30851 | 1.31059 | -13.00 | 10288.68 |
2803 | 2010.05.04 14:20 | t/p | 1135 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 7.20 | 10295.88 |
2804 | 2010.05.04 14:20 | s/l | 1136 | 0.10 | 1.30851 | 1.30851 | 1.31059 | -15.60 | 10280.28 |
2805 | 2010.05.04 14:20 | t/p | 1137 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 4.60 | 10284.88 |
2806 | 2010.05.04 14:20 | s/l | 1138 | 0.10 | 1.30851 | 1.30851 | 1.31059 | -18.20 | 10266.68 |
2807 | 2010.05.04 14:20 | t/p | 1139 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 2.00 | 10268.68 |
2808 | 2010.05.04 14:20 | t/p | 1140 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 2.00 | 10270.68 |
2809 | 2010.05.04 14:20 | t/p | 1141 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 4.60 | 10275.28 |
2810 | 2010.05.04 14:20 | t/p | 1142 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 7.20 | 10282.48 |
2811 | 2010.05.04 14:20 | t/p | 1143 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 9.80 | 10292.28 |
2812 | 2010.05.04 14:20 | s/l | 1144 | 0.10 | 1.30851 | 1.30851 | 1.31059 | -18.20 | 10274.08 |
2813 | 2010.05.04 14:20 | s/l | 1145 | 0.10 | 1.30851 | 1.30851 | 1.31059 | -15.60 | 10258.48 |
2814 | 2010.05.04 14:20 | s/l | 1146 | 0.10 | 1.30851 | 1.30851 | 1.31059 | -13.00 | 10245.48 |
2815 | 2010.05.04 14:20 | t/p | 1147 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 2.00 | 10247.48 |
2816 | 2010.05.04 14:20 | t/p | 1148 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 4.60 | 10252.08 |
2817 | 2010.05.04 14:20 | t/p | 1149 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 7.20 | 10259.28 |
2818 | 2010.05.04 14:20 | t/p | 1150 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 9.80 | 10269.08 |
2819 | 2010.05.04 14:20 | t/p | 1151 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 2.00 | 10271.08 |
2820 | 2010.05.04 14:20 | t/p | 1152 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 4.60 | 10275.68 |
2821 | 2010.05.04 14:20 | t/p | 1153 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 7.20 | 10282.88 |
2822 | 2010.05.04 14:20 | t/p | 1154 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 9.80 | 10292.68 |
2823 | 2010.05.04 14:20 | t/p | 1158 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 2.00 | 10294.68 |
2824 | 2010.05.04 14:20 | t/p | 1159 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 4.60 | 10299.28 |
2825 | 2010.05.04 14:20 | t/p | 1162 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 2.00 | 10301.28 |
2826 | 2010.05.04 14:20 | t/p | 1163 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 4.60 | 10305.88 |
2827 | 2010.05.04 14:20 | t/p | 1164 | 0.10 | 1.30857 | 1.31065 | 1.30857 | 7.20 | 10313.08 |
2828 | 2010.05.04 14:20 | delete | 1155 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2829 | 2010.05.04 14:20 | delete | 1157 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2830 | 2010.05.04 14:20 | delete | 1161 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2831 | 2010.05.04 14:20 | delete | 1166 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2832 | 2010.05.04 14:20 | delete | 1168 | 0.10 | 1.30955 | 1.30851 | 1.31059 | ||
2833 | 2010.05.04 14:20 | delete | 1170 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2834 | 2010.05.04 14:20 | delete | 1172 | 0.10 | 1.30955 | 1.30851 | 1.31059 | ||
2835 | 2010.05.04 14:22 | delete | 1156 | 0.10 | 1.31007 | 1.30851 | 1.31059 | ||
2836 | 2010.05.04 14:22 | delete | 1165 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2837 | 2010.05.04 14:22 | delete | 1169 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2838 | 2010.05.04 14:25 | delete | 1160 | 0.10 | 1.31033 | 1.30851 | 1.31059 | ||
2839 | 2010.05.04 14:25 | delete | 1171 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2840 | 2010.05.04 14:27 | delete | 1167 | 0.10 | 1.30981 | 1.30851 | 1.31059 | ||
2841 | 2010.05.04 14:30 | buy stop | 1173 | 0.10 | 1.30884 | 1.30754 | 1.30962 | ||
2842 | 2010.05.04 14:30 | sell stop | 1174 | 0.10 | 1.30832 | 1.30968 | 1.30760 | ||
2843 | 2010.05.04 14:30 | buy stop | 1175 | 0.10 | 1.30910 | 1.30754 | 1.30962 | ||
2844 | 2010.05.04 14:30 | sell stop | 1176 | 0.10 | 1.30806 | 1.30968 | 1.30760 | ||
2845 | 2010.05.04 14:30 | buy stop | 1177 | 0.10 | 1.30936 | 1.30754 | 1.30962 | ||
2846 | 2010.05.04 14:30 | sell stop | 1178 | 0.10 | 1.30780 | 1.30968 | 1.30760 | ||
2847 | 2010.05.04 14:33 | buy | 1173 | 0.10 | 1.30884 | 1.30754 | 1.30962 | ||
2848 | 2010.05.04 14:33 | buy | 1175 | 0.10 | 1.30910 | 1.30754 | 1.30962 | ||
2849 | 2010.05.04 14:33 | buy | 1177 | 0.10 | 1.30936 | 1.30754 | 1.30962 | ||
2850 | 2010.05.04 14:33 | close | 1173 | 0.10 | 1.30967 | 1.30754 | 1.30962 | 8.30 | 10321.38 |
2851 | 2010.05.04 14:33 | close | 1175 | 0.10 | 1.30967 | 1.30754 | 1.30962 | 5.70 | 10327.08 |
2852 | 2010.05.04 14:33 | close | 1177 | 0.10 | 1.30967 | 1.30754 | 1.30962 | 3.10 | 10330.18 |
2853 | 2010.05.04 14:36 | delete | 1174 | 0.10 | 1.30832 | 1.30968 | 1.30760 | ||
2854 | 2010.05.04 14:36 | delete | 1178 | 0.10 | 1.30780 | 1.30968 | 1.30760 | ||
2855 | 2010.05.04 14:40 | delete | 1176 | 0.10 | 1.30806 | 1.30968 | 1.30760 | ||
2856 | 2010.05.04 14:43 | buy stop | 1179 | 0.10 | 1.30908 | 1.30778 | 1.30986 | ||
2857 | 2010.05.04 14:43 | sell stop | 1180 | 0.10 | 1.30856 | 1.30992 | 1.30784 | ||
2858 | 2010.05.04 14:43 | buy stop | 1181 | 0.10 | 1.30934 | 1.30778 | 1.30986 | ||
2859 | 2010.05.04 14:43 | sell stop | 1182 | 0.10 | 1.30830 | 1.30992 | 1.30784 | ||
2860 | 2010.05.04 14:43 | buy stop | 1183 | 0.10 | 1.30960 | 1.30778 | 1.30986 | ||
2861 | 2010.05.04 14:43 | sell stop | 1184 | 0.10 | 1.30804 | 1.30992 | 1.30784 | ||
2862 | 2010.05.04 14:46 | buy | 1179 | 0.10 | 1.30908 | 1.30778 | 1.30986 | ||
2863 | 2010.05.04 14:46 | sell stop | 1185 | 0.10 | 1.30804 | 1.30992 | 1.30784 | ||
2864 | 2010.05.04 14:46 | sell stop | 1186 | 0.10 | 1.30830 | 1.30992 | 1.30784 | ||
2865 | 2010.05.04 14:50 | sell | 1180 | 0.10 | 1.30856 | 1.30992 | 1.30784 | ||
2866 | 2010.05.04 14:50 | sell | 1182 | 0.10 | 1.30830 | 1.30992 | 1.30784 | ||
2867 | 2010.05.04 14:50 | sell | 1184 | 0.10 | 1.30804 | 1.30992 | 1.30784 | ||
2868 | 2010.05.04 14:50 | sell | 1185 | 0.10 | 1.30804 | 1.30992 | 1.30784 | ||
2869 | 2010.05.04 14:50 | sell | 1186 | 0.10 | 1.30830 | 1.30992 | 1.30784 | ||
2870 | 2010.05.04 14:50 | close | 1179 | 0.10 | 1.30784 | 1.30778 | 1.30986 | -12.40 | 10317.78 |
2871 | 2010.05.04 14:50 | delete | 1181 | 0.10 | 1.30934 | 1.30778 | 1.30986 | ||
2872 | 2010.05.04 14:50 | delete | 1183 | 0.10 | 1.30960 | 1.30778 | 1.30986 | ||
2873 | 2010.05.04 14:50 | close | 1185 | 0.10 | 1.30790 | 1.30992 | 1.30784 | 1.40 | 10319.18 |
2874 | 2010.05.04 14:53 | close | 1180 | 0.10 | 1.30821 | 1.30992 | 1.30784 | 3.50 | 10322.68 |
2875 | 2010.05.04 14:53 | close | 1184 | 0.10 | 1.30821 | 1.30992 | 1.30784 | -1.70 | 10320.98 |
2876 | 2010.05.04 14:59 | t/p | 1182 | 0.10 | 1.30784 | 1.30992 | 1.30784 | 4.60 | 10325.58 |
2877 | 2010.05.04 14:59 | t/p | 1186 | 0.10 | 1.30784 | 1.30992 | 1.30784 | 4.60 | 10330.18 |
2878 | 2010.05.04 14:59 | buy stop | 1187 | 0.10 | 1.30694 | 1.30564 | 1.30772 | ||
2879 | 2010.05.04 14:59 | sell stop | 1188 | 0.10 | 1.30642 | 1.30778 | 1.30570 | ||
2880 | 2010.05.04 14:59 | buy stop | 1189 | 0.10 | 1.30720 | 1.30564 | 1.30772 | ||
2881 | 2010.05.04 14:59 | sell stop | 1190 | 0.10 | 1.30616 | 1.30778 | 1.30570 | ||
2882 | 2010.05.04 14:59 | buy stop | 1191 | 0.10 | 1.30746 | 1.30564 | 1.30772 | ||
2883 | 2010.05.04 14:59 | sell stop | 1192 | 0.10 | 1.30590 | 1.30778 | 1.30570 | ||
2884 | 2010.05.04 15:02 | sell | 1188 | 0.10 | 1.30642 | 1.30778 | 1.30570 | ||
2885 | 2010.05.04 15:02 | sell | 1190 | 0.10 | 1.30616 | 1.30778 | 1.30570 | ||
2886 | 2010.05.04 15:02 | delete | 1187 | 0.10 | 1.30694 | 1.30564 | 1.30772 | ||
2887 | 2010.05.04 15:02 | delete | 1189 | 0.10 | 1.30720 | 1.30564 | 1.30772 | ||
2888 | 2010.05.04 15:02 | delete | 1191 | 0.10 | 1.30746 | 1.30564 | 1.30772 | ||
2889 | 2010.05.04 15:05 | buy stop | 1193 | 0.10 | 1.30746 | 1.30564 | 1.30772 | ||
2890 | 2010.05.04 15:05 | buy stop | 1194 | 0.10 | 1.30720 | 1.30564 | 1.30772 | ||
2891 | 2010.05.04 15:05 | buy stop | 1195 | 0.10 | 1.30694 | 1.30564 | 1.30772 | ||
2892 | 2010.05.04 15:05 | buy stop | 1196 | 0.10 | 1.30668 | 1.30564 | 1.30772 | ||
2893 | 2010.05.04 15:07 | close | 1188 | 0.10 | 1.30605 | 1.30778 | 1.30570 | 3.70 | 10333.88 |
2894 | 2010.05.04 15:07 | delete | 1192 | 0.10 | 1.30590 | 1.30778 | 1.30570 | ||
2895 | 2010.05.04 15:07 | delete | 1194 | 0.10 | 1.30720 | 1.30564 | 1.30772 | ||
2896 | 2010.05.04 15:07 | delete | 1196 | 0.10 | 1.30668 | 1.30564 | 1.30772 | ||
2897 | 2010.05.04 15:10 | close | 1190 | 0.10 | 1.30677 | 1.30778 | 1.30570 | -6.10 | 10327.78 |
2898 | 2010.05.04 15:10 | delete | 1195 | 0.10 | 1.30694 | 1.30564 | 1.30772 | ||
2899 | 2010.05.04 15:12 | delete | 1193 | 0.10 | 1.30746 | 1.30564 | 1.30772 | ||
2900 | 2010.05.04 15:15 | buy stop | 1197 | 0.10 | 1.30747 | 1.30617 | 1.30825 | ||
2901 | 2010.05.04 15:15 | sell stop | 1198 | 0.10 | 1.30695 | 1.30831 | 1.30623 | ||
2902 | 2010.05.04 15:15 | buy stop | 1199 | 0.10 | 1.30773 | 1.30617 | 1.30825 | ||
2903 | 2010.05.04 15:15 | sell stop | 1200 | 0.10 | 1.30669 | 1.30831 | 1.30623 | ||
2904 | 2010.05.04 15:15 | buy stop | 1201 | 0.10 | 1.30799 | 1.30617 | 1.30825 | ||
2905 | 2010.05.04 15:15 | sell stop | 1202 | 0.10 | 1.30643 | 1.30831 | 1.30623 | ||
2906 | 2010.05.04 15:20 | buy | 1197 | 0.10 | 1.30747 | 1.30617 | 1.30825 | ||
2907 | 2010.05.04 15:20 | close | 1197 | 0.10 | 1.30758 | 1.30617 | 1.30825 | 1.10 | 10328.88 |
2908 | 2010.05.04 15:20 | delete | 1199 | 0.10 | 1.30773 | 1.30617 | 1.30825 | ||
2909 | 2010.05.04 15:20 | delete | 1201 | 0.10 | 1.30799 | 1.30617 | 1.30825 | ||
2910 | 2010.05.04 15:22 | delete | 1198 | 0.10 | 1.30695 | 1.30831 | 1.30623 | ||
2911 | 2010.05.04 15:22 | delete | 1202 | 0.10 | 1.30643 | 1.30831 | 1.30623 | ||
2912 | 2010.05.04 15:25 | delete | 1200 | 0.10 | 1.30669 | 1.30831 | 1.30623 | ||
2913 | 2010.05.04 15:27 | buy stop | 1203 | 0.10 | 1.30732 | 1.30602 | 1.30810 | ||
2914 | 2010.05.04 15:27 | sell stop | 1204 | 0.10 | 1.30680 | 1.30816 | 1.30608 | ||
2915 | 2010.05.04 15:27 | buy stop | 1205 | 0.10 | 1.30758 | 1.30602 | 1.30810 | ||
2916 | 2010.05.04 15:27 | sell stop | 1206 | 0.10 | 1.30654 | 1.30816 | 1.30608 | ||
2917 | 2010.05.04 15:27 | buy stop | 1207 | 0.10 | 1.30784 | 1.30602 | 1.30810 | ||
2918 | 2010.05.04 15:27 | sell stop | 1208 | 0.10 | 1.30628 | 1.30816 | 1.30608 | ||
2919 | 2010.05.04 15:27 | sell | 1204 | 0.10 | 1.30680 | 1.30816 | 1.30608 | ||
2920 | 2010.05.04 15:32 | sell | 1206 | 0.10 | 1.30654 | 1.30816 | 1.30608 | ||
2921 | 2010.05.04 15:32 | delete | 1203 | 0.10 | 1.30732 | 1.30602 | 1.30810 | ||
2922 | 2010.05.04 15:32 | delete | 1205 | 0.10 | 1.30758 | 1.30602 | 1.30810 | ||
2923 | 2010.05.04 15:32 | delete | 1207 | 0.10 | 1.30784 | 1.30602 | 1.30810 | ||
2924 | 2010.05.04 15:35 | sell | 1208 | 0.10 | 1.30628 | 1.30816 | 1.30608 | ||
2925 | 2010.05.04 15:35 | close | 1204 | 0.10 | 1.30631 | 1.30816 | 1.30608 | 4.90 | 10333.78 |
2926 | 2010.05.04 15:35 | close | 1208 | 0.10 | 1.30631 | 1.30816 | 1.30608 | -0.30 | 10333.48 |
2927 | 2010.05.04 15:37 | close | 1206 | 0.10 | 1.30688 | 1.30816 | 1.30608 | -3.40 | 10330.08 |
2928 | 2010.05.04 15:40 | buy stop | 1209 | 0.10 | 1.30600 | 1.30470 | 1.30678 | ||
2929 | 2010.05.04 15:40 | sell stop | 1210 | 0.10 | 1.30548 | 1.30684 | 1.30476 | ||
2930 | 2010.05.04 15:40 | buy stop | 1211 | 0.10 | 1.30626 | 1.30470 | 1.30678 | ||
2931 | 2010.05.04 15:40 | sell stop | 1212 | 0.10 | 1.30522 | 1.30684 | 1.30476 | ||
2932 | 2010.05.04 15:40 | buy stop | 1213 | 0.10 | 1.30652 | 1.30470 | 1.30678 | ||
2933 | 2010.05.04 15:40 | sell stop | 1214 | 0.10 | 1.30496 | 1.30684 | 1.30476 | ||
2934 | 2010.05.04 15:42 | buy | 1209 | 0.10 | 1.30600 | 1.30470 | 1.30678 | ||
2935 | 2010.05.04 15:42 | sell stop | 1215 | 0.10 | 1.30496 | 1.30684 | 1.30476 | ||
2936 | 2010.05.04 15:42 | sell stop | 1216 | 0.10 | 1.30522 | 1.30684 | 1.30476 | ||
2937 | 2010.05.04 15:45 | sell | 1210 | 0.10 | 1.30548 | 1.30684 | 1.30476 | ||
2938 | 2010.05.04 15:45 | sell | 1212 | 0.10 | 1.30522 | 1.30684 | 1.30476 | ||
2939 | 2010.05.04 15:45 | sell | 1214 | 0.10 | 1.30496 | 1.30684 | 1.30476 | ||
2940 | 2010.05.04 15:45 | sell | 1215 | 0.10 | 1.30496 | 1.30684 | 1.30476 | ||
2941 | 2010.05.04 15:45 | sell | 1216 | 0.10 | 1.30522 | 1.30684 | 1.30476 | ||
2942 | 2010.05.04 15:45 | close | 1209 | 0.10 | 1.30483 | 1.30470 | 1.30678 | -11.70 | 10318.38 |
2943 | 2010.05.04 15:45 | delete | 1211 | 0.10 | 1.30626 | 1.30470 | 1.30678 | ||
2944 | 2010.05.04 15:45 | delete | 1213 | 0.10 | 1.30652 | 1.30470 | 1.30678 | ||
2945 | 2010.05.04 15:45 | close | 1215 | 0.10 | 1.30489 | 1.30684 | 1.30476 | 0.70 | 10319.08 |
2946 | 2010.05.04 15:47 | close | 1210 | 0.10 | 1.30517 | 1.30684 | 1.30476 | 3.10 | 10322.18 |
2947 | 2010.05.04 15:47 | close | 1214 | 0.10 | 1.30517 | 1.30684 | 1.30476 | -2.10 | 10320.08 |
2948 | 2010.05.04 15:50 | t/p | 1212 | 0.10 | 1.30476 | 1.30684 | 1.30476 | 4.60 | 10324.68 |
2949 | 2010.05.04 15:50 | t/p | 1216 | 0.10 | 1.30476 | 1.30684 | 1.30476 | 4.60 | 10329.28 |
2950 | 2010.05.04 15:50 | buy stop | 1217 | 0.10 | 1.30401 | 1.30271 | 1.30479 | ||
2951 | 2010.05.04 15:50 | sell stop | 1218 | 0.10 | 1.30349 | 1.30485 | 1.30277 | ||
2952 | 2010.05.04 15:50 | buy stop | 1219 | 0.10 | 1.30427 | 1.30271 | 1.30479 | ||
2953 | 2010.05.04 15:50 | sell stop | 1220 | 0.10 | 1.30323 | 1.30485 | 1.30277 | ||
2954 | 2010.05.04 15:50 | buy stop | 1221 | 0.10 | 1.30453 | 1.30271 | 1.30479 | ||
2955 | 2010.05.04 15:50 | sell stop | 1222 | 0.10 | 1.30297 | 1.30485 | 1.30277 | ||
2956 | 2010.05.04 15:52 | buy | 1217 | 0.10 | 1.30401 | 1.30271 | 1.30479 | ||
2957 | 2010.05.04 15:52 | buy | 1219 | 0.10 | 1.30427 | 1.30271 | 1.30479 | ||
2958 | 2010.05.04 15:52 | close | 1217 | 0.10 | 1.30426 | 1.30271 | 1.30479 | 2.50 | 10331.78 |
2959 | 2010.05.04 15:52 | close | 1219 | 0.10 | 1.30426 | 1.30271 | 1.30479 | -0.10 | 10331.68 |
2960 | 2010.05.04 15:52 | delete | 1221 | 0.10 | 1.30453 | 1.30271 | 1.30479 | ||
2961 | 2010.05.04 15:55 | delete | 1218 | 0.10 | 1.30349 | 1.30485 | 1.30277 | ||
2962 | 2010.05.04 15:55 | delete | 1222 | 0.10 | 1.30297 | 1.30485 | 1.30277 | ||
2963 | 2010.05.04 15:57 | delete | 1220 | 0.10 | 1.30323 | 1.30485 | 1.30277 | ||
2964 | 2010.05.04 15:59 | buy stop | 1223 | 0.10 | 1.30580 | 1.30450 | 1.30658 | ||
2965 | 2010.05.04 15:59 | sell stop | 1224 | 0.10 | 1.30528 | 1.30664 | 1.30456 | ||
2966 | 2010.05.04 15:59 | buy stop | 1225 | 0.10 | 1.30606 | 1.30450 | 1.30658 | ||
2967 | 2010.05.04 15:59 | sell stop | 1226 | 0.10 | 1.30502 | 1.30664 | 1.30456 | ||
2968 | 2010.05.04 15:59 | buy stop | 1227 | 0.10 | 1.30632 | 1.30450 | 1.30658 | ||
2969 | 2010.05.04 15:59 | sell stop | 1228 | 0.10 | 1.30476 | 1.30664 | 1.30456 | ||
2970 | 2010.05.04 16:02 | sell | 1224 | 0.10 | 1.30528 | 1.30664 | 1.30456 | ||
2971 | 2010.05.04 16:02 | sell | 1226 | 0.10 | 1.30502 | 1.30664 | 1.30456 | ||
2972 | 2010.05.04 16:02 | sell | 1228 | 0.10 | 1.30476 | 1.30664 | 1.30456 | ||
2973 | 2010.05.04 16:02 | delete | 1223 | 0.10 | 1.30580 | 1.30450 | 1.30658 | ||
2974 | 2010.05.04 16:02 | delete | 1225 | 0.10 | 1.30606 | 1.30450 | 1.30658 | ||
2975 | 2010.05.04 16:02 | delete | 1227 | 0.10 | 1.30632 | 1.30450 | 1.30658 | ||
2976 | 2010.05.04 16:05 | close | 1224 | 0.10 | 1.30481 | 1.30664 | 1.30456 | 4.70 | 10336.38 |
2977 | 2010.05.04 16:05 | close | 1228 | 0.10 | 1.30481 | 1.30664 | 1.30456 | -0.50 | 10335.88 |
2978 | 2010.05.04 16:07 | t/p | 1226 | 0.10 | 1.30456 | 1.30664 | 1.30456 | 4.60 | 10340.48 |
2979 | 2010.05.04 16:07 | buy stop | 1229 | 0.10 | 1.30465 | 1.30335 | 1.30543 | ||
2980 | 2010.05.04 16:07 | sell stop | 1230 | 0.10 | 1.30413 | 1.30549 | 1.30341 | ||
2981 | 2010.05.04 16:07 | buy stop | 1231 | 0.10 | 1.30491 | 1.30335 | 1.30543 | ||
2982 | 2010.05.04 16:07 | sell stop | 1232 | 0.10 | 1.30387 | 1.30549 | 1.30341 | ||
2983 | 2010.05.04 16:07 | buy stop | 1233 | 0.10 | 1.30517 | 1.30335 | 1.30543 | ||
2984 | 2010.05.04 16:07 | sell stop | 1234 | 0.10 | 1.30361 | 1.30549 | 1.30341 | ||
2985 | 2010.05.04 16:10 | buy | 1229 | 0.10 | 1.30465 | 1.30335 | 1.30543 | ||
2986 | 2010.05.04 16:10 | buy | 1231 | 0.10 | 1.30491 | 1.30335 | 1.30543 | ||
2987 | 2010.05.04 16:10 | buy | 1233 | 0.10 | 1.30517 | 1.30335 | 1.30543 | ||
2988 | 2010.05.04 16:10 | close | 1229 | 0.10 | 1.30537 | 1.30335 | 1.30543 | 7.20 | 10347.68 |
2989 | 2010.05.04 16:10 | close | 1231 | 0.10 | 1.30537 | 1.30335 | 1.30543 | 4.60 | 10352.28 |
2990 | 2010.05.04 16:10 | close | 1233 | 0.10 | 1.30537 | 1.30335 | 1.30543 | 2.00 | 10354.28 |
2991 | 2010.05.04 16:12 | delete | 1230 | 0.10 | 1.30413 | 1.30549 | 1.30341 | ||
2992 | 2010.05.04 16:12 | delete | 1234 | 0.10 | 1.30361 | 1.30549 | 1.30341 | ||
2993 | 2010.05.04 16:15 | delete | 1232 | 0.10 | 1.30387 | 1.30549 | 1.30341 | ||
2994 | 2010.05.04 16:17 | buy stop | 1235 | 0.10 | 1.30611 | 1.30481 | 1.30689 | ||
2995 | 2010.05.04 16:17 | sell stop | 1236 | 0.10 | 1.30559 | 1.30695 | 1.30487 | ||
2996 | 2010.05.04 16:17 | buy stop | 1237 | 0.10 | 1.30637 | 1.30481 | 1.30689 | ||
2997 | 2010.05.04 16:17 | sell stop | 1238 | 0.10 | 1.30533 | 1.30695 | 1.30487 | ||
2998 | 2010.05.04 16:17 | buy stop | 1239 | 0.10 | 1.30663 | 1.30481 | 1.30689 | ||
2999 | 2010.05.04 16:17 | sell stop | 1240 | 0.10 | 1.30507 | 1.30695 | 1.30487 | ||
3000 | 2010.05.04 16:20 | buy | 1235 | 0.10 | 1.30611 | 1.30481 | 1.30689 | ||
3001 | 2010.05.04 16:20 | buy | 1237 | 0.10 | 1.30637 | 1.30481 | 1.30689 | ||
3002 | 2010.05.04 16:20 | buy | 1239 | 0.10 | 1.30663 | 1.30481 | 1.30689 | ||
3003 | 2010.05.04 16:20 | close | 1235 | 0.10 | 1.30662 | 1.30481 | 1.30689 | 5.10 | 10359.38 |
3004 | 2010.05.04 16:20 | close | 1237 | 0.10 | 1.30662 | 1.30481 | 1.30689 | 2.50 | 10361.88 |
3005 | 2010.05.04 16:20 | close | 1239 | 0.10 | 1.30662 | 1.30481 | 1.30689 | -0.10 | 10361.78 |
3006 | 2010.05.04 16:22 | delete | 1236 | 0.10 | 1.30559 | 1.30695 | 1.30487 | ||
3007 | 2010.05.04 16:22 | delete | 1240 | 0.10 | 1.30507 | 1.30695 | 1.30487 | ||
3008 | 2010.05.04 16:25 | delete | 1238 | 0.10 | 1.30533 | 1.30695 | 1.30487 | ||
3009 | 2010.05.04 16:27 | buy stop | 1241 | 0.10 | 1.30611 | 1.30481 | 1.30689 | ||
3010 | 2010.05.04 16:27 | sell stop | 1242 | 0.10 | 1.30559 | 1.30695 | 1.30487 | ||
3011 | 2010.05.04 16:27 | buy stop | 1243 | 0.10 | 1.30637 | 1.30481 | 1.30689 | ||
3012 | 2010.05.04 16:27 | sell stop | 1244 | 0.10 | 1.30533 | 1.30695 | 1.30487 | ||
3013 | 2010.05.04 16:27 | buy stop | 1245 | 0.10 | 1.30663 | 1.30481 | 1.30689 | ||
3014 | 2010.05.04 16:27 | sell stop | 1246 | 0.10 | 1.30507 | 1.30695 | 1.30487 | ||
3015 | 2010.05.04 16:27 | delete | 1241 | 0.10 | 1.30611 | 1.30481 | 1.30689 | ||
3016 | 2010.05.04 16:27 | delete | 1243 | 0.10 | 1.30637 | 1.30481 | 1.30689 | ||
3017 | 2010.05.04 16:27 | delete | 1245 | 0.10 | 1.30663 | 1.30481 | 1.30689 | ||
3018 | 2010.05.04 16:30 | delete | 1242 | 0.10 | 1.30559 | 1.30695 | 1.30487 | ||
3019 | 2010.05.04 16:30 | delete | 1246 | 0.10 | 1.30507 | 1.30695 | 1.30487 | ||
3020 | 2010.05.04 16:32 | delete | 1244 | 0.10 | 1.30533 | 1.30695 | 1.30487 | ||
3021 | 2010.05.04 16:35 | buy stop | 1247 | 0.10 | 1.30583 | 1.30453 | 1.30661 | ||
3022 | 2010.05.04 16:35 | sell stop | 1248 | 0.10 | 1.30531 | 1.30667 | 1.30459 | ||
3023 | 2010.05.04 16:35 | buy stop | 1249 | 0.10 | 1.30609 | 1.30453 | 1.30661 | ||
3024 | 2010.05.04 16:35 | sell stop | 1250 | 0.10 | 1.30505 | 1.30667 | 1.30459 | ||
3025 | 2010.05.04 16:35 | buy stop | 1251 | 0.10 | 1.30635 | 1.30453 | 1.30661 | ||
3026 | 2010.05.04 16:35 | sell stop | 1252 | 0.10 | 1.30479 | 1.30667 | 1.30459 | ||
3027 | 2010.05.04 16:37 | buy | 1247 | 0.10 | 1.30583 | 1.30453 | 1.30661 | ||
3028 | 2010.05.04 16:37 | buy | 1249 | 0.10 | 1.30609 | 1.30453 | 1.30661 | ||
3029 | 2010.05.04 16:37 | close | 1247 | 0.10 | 1.30605 | 1.30453 | 1.30661 | 2.20 | 10363.98 |
3030 | 2010.05.04 16:37 | close | 1249 | 0.10 | 1.30605 | 1.30453 | 1.30661 | -0.40 | 10363.58 |
3031 | 2010.05.04 16:37 | delete | 1251 | 0.10 | 1.30635 | 1.30453 | 1.30661 | ||
3032 | 2010.05.04 16:40 | sell | 1248 | 0.10 | 1.30531 | 1.30667 | 1.30459 | ||
3033 | 2010.05.04 16:40 | sell | 1250 | 0.10 | 1.30505 | 1.30667 | 1.30459 | ||
3034 | 2010.05.04 16:40 | close | 1248 | 0.10 | 1.30503 | 1.30667 | 1.30459 | 2.80 | 10366.38 |
3035 | 2010.05.04 16:40 | delete | 1252 | 0.10 | 1.30479 | 1.30667 | 1.30459 | ||
3036 | 2010.05.04 16:42 | close | 1250 | 0.10 | 1.30530 | 1.30667 | 1.30459 | -2.50 | 10363.88 |
3037 | 2010.05.04 16:45 | buy stop | 1253 | 0.10 | 1.30447 | 1.30317 | 1.30525 | ||
3038 | 2010.05.04 16:45 | sell stop | 1254 | 0.10 | 1.30395 | 1.30531 | 1.30323 | ||
3039 | 2010.05.04 16:45 | buy stop | 1255 | 0.10 | 1.30473 | 1.30317 | 1.30525 | ||
3040 | 2010.05.04 16:45 | sell stop | 1256 | 0.10 | 1.30369 | 1.30531 | 1.30323 | ||
3041 | 2010.05.04 16:45 | buy stop | 1257 | 0.10 | 1.30499 | 1.30317 | 1.30525 | ||
3042 | 2010.05.04 16:45 | sell stop | 1258 | 0.10 | 1.30343 | 1.30531 | 1.30323 | ||
3043 | 2010.05.04 16:47 | buy | 1253 | 0.10 | 1.30447 | 1.30317 | 1.30525 | ||
3044 | 2010.05.04 16:47 | sell stop | 1259 | 0.10 | 1.30343 | 1.30531 | 1.30323 | ||
3045 | 2010.05.04 16:47 | sell stop | 1260 | 0.10 | 1.30369 | 1.30531 | 1.30323 | ||
3046 | 2010.05.04 16:50 | s/l | 1253 | 0.10 | 1.30317 | 1.30317 | 1.30525 | -13.00 | 10350.88 |
3047 | 2010.05.04 16:50 | sell | 1254 | 0.10 | 1.30395 | 1.30531 | 1.30323 | ||
3048 | 2010.05.04 16:50 | sell | 1256 | 0.10 | 1.30369 | 1.30531 | 1.30323 | ||
3049 | 2010.05.04 16:50 | sell | 1258 | 0.10 | 1.30343 | 1.30531 | 1.30323 | ||
3050 | 2010.05.04 16:50 | sell | 1259 | 0.10 | 1.30343 | 1.30531 | 1.30323 | ||
3051 | 2010.05.04 16:50 | sell | 1260 | 0.10 | 1.30369 | 1.30531 | 1.30323 | ||
3052 | 2010.05.04 16:50 | close | 1254 | 0.10 | 1.30313 | 1.30531 | 1.30323 | 8.20 | 10359.08 |
3053 | 2010.05.04 16:50 | close | 1256 | 0.10 | 1.30313 | 1.30531 | 1.30323 | 5.60 | 10364.68 |
3054 | 2010.05.04 16:50 | close | 1258 | 0.10 | 1.30313 | 1.30531 | 1.30323 | 3.00 | 10367.68 |
3055 | 2010.05.04 16:50 | close | 1260 | 0.10 | 1.30313 | 1.30531 | 1.30323 | 5.60 | 10373.28 |
3056 | 2010.05.04 16:52 | delete | 1255 | 0.10 | 1.30473 | 1.30317 | 1.30525 | ||
3057 | 2010.05.04 16:52 | close | 1259 | 0.10 | 1.30367 | 1.30531 | 1.30323 | -2.40 | 10370.88 |
3058 | 2010.05.04 16:55 | delete | 1257 | 0.10 | 1.30499 | 1.30317 | 1.30525 | ||
3059 | 2010.05.04 16:57 | buy stop | 1261 | 0.10 | 1.30447 | 1.30317 | 1.30525 | ||
3060 | 2010.05.04 16:57 | sell stop | 1262 | 0.10 | 1.30395 | 1.30531 | 1.30323 | ||
3061 | 2010.05.04 16:57 | buy stop | 1263 | 0.10 | 1.30473 | 1.30317 | 1.30525 | ||
3062 | 2010.05.04 16:57 | sell stop | 1264 | 0.10 | 1.30369 | 1.30531 | 1.30323 | ||
3063 | 2010.05.04 16:57 | buy stop | 1265 | 0.10 | 1.30499 | 1.30317 | 1.30525 | ||
3064 | 2010.05.04 16:57 | sell stop | 1266 | 0.10 | 1.30343 | 1.30531 | 1.30323 | ||
3065 | 2010.05.04 16:59 | sell | 1262 | 0.10 | 1.30395 | 1.30531 | 1.30323 | ||
3066 | 2010.05.04 16:59 | sell | 1264 | 0.10 | 1.30369 | 1.30531 | 1.30323 | ||
3067 | 2010.05.04 16:59 | sell | 1266 | 0.10 | 1.30343 | 1.30531 | 1.30323 | ||
3068 | 2010.05.04 16:59 | delete | 1261 | 0.10 | 1.30447 | 1.30317 | 1.30525 | ||
3069 | 2010.05.04 16:59 | delete | 1263 | 0.10 | 1.30473 | 1.30317 | 1.30525 | ||
3070 | 2010.05.04 16:59 | delete | 1265 | 0.10 | 1.30499 | 1.30317 | 1.30525 | ||
3071 | 2010.05.04 17:00 | close | 1262 | 0.10 | 1.30330 | 1.30531 | 1.30323 | 6.50 | 10377.38 |
3072 | 2010.05.04 17:00 | close | 1266 | 0.10 | 1.30330 | 1.30531 | 1.30323 | 1.30 | 10378.68 |
3073 | 2010.05.04 17:02 | close | 1264 | 0.10 | 1.30349 | 1.30531 | 1.30323 | 2.00 | 10380.68 |
3074 | 2010.05.04 17:05 | buy stop | 1267 | 0.10 | 1.30361 | 1.30231 | 1.30439 | ||
3075 | 2010.05.04 17:05 | sell stop | 1268 | 0.10 |