Strategy Tester Report
-Goblin_BiPolar_Edition2modHcasa
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; ProfitTarget=20; ProfitMultiple=1.001; LotSize=0.1; LotsIncreaseBy=1.625; Slippage=3; LotPrecision=1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms=""**"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9963.60 | Gross profit | 4875.96 | Gross loss | -14839.56 |
Profit factor | 0.33 | Expected payoff | -17.82 | ||
Absolute drawdown | 9963.60 | Maximal drawdown | 9964.11 (99.64%) | Relative drawdown | 99.64% (9964.11) |
Total trades | 559 | Short positions (won %) | 133 (54.14%) | Long positions (won %) | 426 (64.08%) |
Profit trades (% of total) | 345 (61.72%) | Loss trades (% of total) | 214 (38.28%) | ||
Largest | profit trade | 112.08 | loss trade | -4821.61 | |
Average | profit trade | 14.13 | loss trade | -69.34 | |
Maximum | consecutive wins (profit in money) | 25 (434.52) | consecutive losses (loss in money) | 5 (-54.15) | |
Maximal | consecutive profit (count of wins) | 434.52 (25) | consecutive loss (count of losses) | -10639.39 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |

# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:05 | sell | 1 | 0.10 | 1.18755 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:10 | sell | 2 | 0.20 | 1.18896 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:15 | sell | 3 | 0.30 | 1.19038 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:20 | sell | 4 | 0.50 | 1.19180 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 17:27 | close | 4 | 0.50 | 1.19080 | 0.00000 | 0.00000 | 41.99 | 10041.99 |
6 | 2009.01.05 17:27 | close | 3 | 0.30 | 1.19129 | 0.00000 | 0.00000 | -22.92 | 10019.07 |
7 | 2009.01.05 17:30 | close | 2 | 0.20 | 1.19119 | 0.00000 | 0.00000 | -37.44 | 9981.63 |
8 | 2009.01.05 17:32 | close | 1 | 0.10 | 1.18999 | 0.00000 | 0.00000 | -20.50 | 9961.13 |
9 | 2009.01.05 17:35 | sell | 5 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 17:40 | sell | 6 | 0.20 | 1.19110 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 17:45 | sell | 7 | 0.30 | 1.19260 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 17:50 | sell | 8 | 0.50 | 1.19410 | 0.00000 | 0.00000 | ||
13 | 2009.01.05 17:57 | close | 8 | 0.50 | 1.19299 | 0.00000 | 0.00000 | 46.52 | 10007.65 |
14 | 2009.01.05 17:59 | close | 7 | 0.30 | 1.19249 | 0.00000 | 0.00000 | 2.77 | 10010.42 |
15 | 2009.01.05 18:00 | close | 6 | 0.20 | 1.19259 | 0.00000 | 0.00000 | -24.99 | 9985.43 |
16 | 2009.01.05 18:02 | close | 5 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -30.92 | 9954.51 |
17 | 2009.01.05 18:05 | sell | 9 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 18:07 | sell | 10 | 0.20 | 1.19270 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 18:10 | close | 10 | 0.20 | 1.19239 | 0.00000 | 0.00000 | 5.20 | 9959.71 |
20 | 2009.01.05 18:17 | close | 9 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 2.60 | 9962.31 |
21 | 2009.01.05 18:20 | sell | 11 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 18:22 | sell | 12 | 0.20 | 1.19000 | 0.00000 | 0.00000 | ||
23 | 2009.01.05 18:27 | sell | 13 | 0.30 | 1.19060 | 0.00000 | 0.00000 | ||
24 | 2009.01.05 18:27 | sell | 14 | 0.50 | 1.19080 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 19:40 | close | 14 | 0.50 | 1.19051 | 0.00000 | 0.00000 | 12.18 | 9974.49 |
26 | 2009.01.05 19:42 | close | 13 | 0.30 | 1.19075 | 0.00000 | 0.00000 | -3.78 | 9970.71 |
27 | 2009.01.05 19:45 | close | 12 | 0.20 | 1.18977 | 0.00000 | 0.00000 | 3.87 | 9974.58 |
28 | 2009.01.05 19:47 | close | 11 | 0.10 | 1.19002 | 0.00000 | 0.00000 | -5.21 | 9969.37 |
29 | 2009.01.05 19:55 | sell | 15 | 0.10 | 1.18815 | 0.00000 | 0.00000 | ||
30 | 2009.01.05 19:57 | sell | 16 | 0.20 | 1.18888 | 0.00000 | 0.00000 | ||
31 | 2009.01.05 20:05 | close | 15 | 0.10 | 1.18833 | 0.00000 | 0.00000 | -1.51 | 9967.86 |
32 | 2009.01.05 20:05 | close | 16 | 0.20 | 1.18833 | 0.00000 | 0.00000 | 9.26 | 9977.12 |
33 | 2009.01.05 20:05 | sell | 17 | 0.10 | 1.18744 | 0.00000 | 0.00000 | ||
34 | 2009.01.05 20:10 | sell | 18 | 0.20 | 1.18809 | 0.00000 | 0.00000 | ||
35 | 2009.01.05 20:15 | sell | 19 | 0.30 | 1.18875 | 0.00000 | 0.00000 | ||
36 | 2009.01.05 20:20 | sell | 20 | 0.50 | 1.18940 | 0.00000 | 0.00000 | ||
37 | 2009.01.05 20:27 | close | 20 | 0.50 | 1.18909 | 0.00000 | 0.00000 | 13.04 | 9990.16 |
38 | 2009.01.05 20:30 | close | 19 | 0.30 | 1.18899 | 0.00000 | 0.00000 | -6.06 | 9984.10 |
39 | 2009.01.05 20:32 | close | 18 | 0.20 | 1.18907 | 0.00000 | 0.00000 | -16.48 | 9967.62 |
40 | 2009.01.05 20:35 | close | 17 | 0.10 | 1.18926 | 0.00000 | 0.00000 | -15.30 | 9952.32 |
41 | 2009.01.05 20:37 | sell | 21 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
42 | 2009.01.05 20:40 | sell | 22 | 0.20 | 1.18892 | 0.00000 | 0.00000 | ||
43 | 2009.01.05 20:45 | sell | 23 | 0.30 | 1.18948 | 0.00000 | 0.00000 | ||
44 | 2009.01.05 20:50 | sell | 24 | 0.50 | 1.19003 | 0.00000 | 0.00000 | ||
45 | 2009.01.05 21:05 | close | 22 | 0.20 | 1.18926 | 0.00000 | 0.00000 | -5.72 | 9946.60 |
46 | 2009.01.05 21:05 | close | 21 | 0.10 | 1.18926 | 0.00000 | 0.00000 | -10.59 | 9936.01 |
47 | 2009.01.05 21:05 | close | 24 | 0.50 | 1.18926 | 0.00000 | 0.00000 | 32.37 | 9968.38 |
48 | 2009.01.05 21:05 | close | 23 | 0.30 | 1.18926 | 0.00000 | 0.00000 | 5.55 | 9973.93 |
49 | 2009.01.05 21:05 | sell | 25 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
50 | 2009.01.05 21:10 | sell | 26 | 0.20 | 1.18893 | 0.00000 | 0.00000 | ||
51 | 2009.01.05 21:15 | sell | 27 | 0.30 | 1.18949 | 0.00000 | 0.00000 | ||
52 | 2009.01.05 21:20 | sell | 28 | 0.50 | 1.19005 | 0.00000 | 0.00000 | ||
53 | 2009.01.05 22:10 | close | 28 | 0.50 | 1.18967 | 0.00000 | 0.00000 | 15.97 | 9989.90 |
54 | 2009.01.05 22:12 | close | 27 | 0.30 | 1.18998 | 0.00000 | 0.00000 | -12.35 | 9977.55 |
55 | 2009.01.05 22:15 | close | 26 | 0.20 | 1.18876 | 0.00000 | 0.00000 | 2.86 | 9980.41 |
56 | 2009.01.05 22:17 | close | 25 | 0.10 | 1.18906 | 0.00000 | 0.00000 | -5.80 | 9974.61 |
57 | 2009.01.05 22:20 | sell | 29 | 0.10 | 1.18665 | 0.00000 | 0.00000 | ||
58 | 2009.01.05 22:22 | sell | 30 | 0.20 | 1.18726 | 0.00000 | 0.00000 | ||
59 | 2009.01.05 22:27 | sell | 31 | 0.30 | 1.18787 | 0.00000 | 0.00000 | ||
60 | 2009.01.05 22:33 | sell | 32 | 0.50 | 1.18875 | 0.00000 | 0.00000 | ||
61 | 2009.01.06 00:50 | close | 32 | 0.50 | 1.18837 | 0.00000 | 0.00000 | 15.80 | 9990.41 |
62 | 2009.01.06 00:52 | close | 31 | 0.30 | 1.18880 | 0.00000 | 0.00000 | -23.58 | 9966.83 |
63 | 2009.01.06 00:55 | close | 30 | 0.20 | 1.18858 | 0.00000 | 0.00000 | -22.28 | 9944.55 |
64 | 2009.01.06 00:57 | close | 29 | 0.10 | 1.18922 | 0.00000 | 0.00000 | -21.65 | 9922.90 |
65 | 2009.01.06 00:59 | sell | 33 | 0.10 | 1.18773 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 01:05 | sell | 34 | 0.20 | 1.18808 | 0.00000 | 0.00000 | ||
67 | 2009.01.06 01:10 | sell | 35 | 0.30 | 1.18889 | 0.00000 | 0.00000 | ||
68 | 2009.01.06 01:15 | sell | 36 | 0.50 | 1.18971 | 0.00000 | 0.00000 | ||
69 | 2009.01.06 05:00 | buy | 37 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 05:02 | buy | 38 | 0.20 | 1.19024 | 0.00000 | 0.00000 | ||
71 | 2009.01.06 05:07 | buy | 39 | 0.30 | 1.19002 | 0.00000 | 0.00000 | ||
72 | 2009.01.06 05:10 | close | 39 | 0.30 | 1.19024 | 0.00000 | 0.00000 | 5.55 | 9928.45 |
73 | 2009.01.06 05:15 | close | 37 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 3.11 | 9931.56 |
74 | 2009.01.06 05:17 | close | 38 | 0.20 | 1.19069 | 0.00000 | 0.00000 | 7.56 | 9939.12 |
75 | 2009.01.06 05:20 | buy | 40 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 05:22 | buy | 41 | 0.20 | 1.19202 | 0.00000 | 0.00000 | ||
77 | 2009.01.06 05:27 | buy | 42 | 0.30 | 1.19158 | 0.00000 | 0.00000 | ||
78 | 2009.01.06 05:32 | close | 42 | 0.30 | 1.19183 | 0.00000 | 0.00000 | 6.29 | 9945.41 |
79 | 2009.01.06 05:35 | close | 41 | 0.20 | 1.19212 | 0.00000 | 0.00000 | 1.68 | 9947.09 |
80 | 2009.01.06 05:37 | close | 40 | 0.10 | 1.19153 | 0.00000 | 0.00000 | -7.89 | 9939.20 |
81 | 2009.01.06 05:40 | buy | 43 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 05:42 | buy | 44 | 0.20 | 1.19360 | 0.00000 | 0.00000 | ||
83 | 2009.01.06 05:45 | close | 44 | 0.20 | 1.19389 | 0.00000 | 0.00000 | 4.86 | 9944.06 |
84 | 2009.01.06 05:50 | close | 43 | 0.10 | 1.19478 | 0.00000 | 0.00000 | 7.37 | 9951.43 |
85 | 2009.01.06 05:52 | buy | 45 | 0.10 | 1.19508 | 0.00000 | 0.00000 | ||
86 | 2009.01.06 05:57 | buy | 46 | 0.20 | 1.19449 | 0.00000 | 0.00000 | ||
87 | 2009.01.06 06:03 | close | 46 | 0.20 | 1.19520 | 0.00000 | 0.00000 | 11.88 | 9963.31 |
88 | 2009.01.06 06:06 | close | 45 | 0.10 | 1.19498 | 0.00000 | 0.00000 | -0.84 | 9962.47 |
89 | 2009.01.06 06:10 | buy | 47 | 0.10 | 1.19676 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 06:13 | buy | 48 | 0.20 | 1.19654 | 0.00000 | 0.00000 | ||
91 | 2009.01.06 06:32 | buy | 49 | 0.30 | 1.19637 | 0.00000 | 0.00000 | ||
92 | 2009.01.06 07:10 | buy | 50 | 0.50 | 1.19581 | 0.00000 | 0.00000 | ||
93 | 2009.01.06 08:45 | close | 48 | 0.20 | 1.19675 | 0.00000 | 0.00000 | 3.51 | 9965.98 |
94 | 2009.01.06 08:47 | close | 50 | 0.50 | 1.19638 | 0.00000 | 0.00000 | 23.82 | 9989.80 |
95 | 2009.01.06 08:50 | close | 47 | 0.10 | 1.19785 | 0.00000 | 0.00000 | 9.10 | 9998.90 |
96 | 2009.01.06 08:52 | close | 49 | 0.30 | 1.19711 | 0.00000 | 0.00000 | 18.54 | 10017.44 |
97 | 2009.01.06 08:55 | buy | 51 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 08:57 | buy | 52 | 0.20 | 1.19727 | 0.00000 | 0.00000 | ||
99 | 2009.01.06 08:59 | close | 52 | 0.20 | 1.19775 | 0.00000 | 0.00000 | 8.02 | 10025.46 |
100 | 2009.01.06 09:02 | buy | 53 | 0.20 | 1.19622 | 0.00000 | 0.00000 | ||
101 | 2009.01.06 09:07 | buy | 54 | 0.30 | 1.19579 | 0.00000 | 0.00000 | ||
102 | 2009.01.06 09:10 | close | 53 | 0.20 | 1.19707 | 0.00000 | 0.00000 | 14.20 | 10039.66 |
103 | 2009.01.06 09:12 | close | 54 | 0.30 | 1.19664 | 0.00000 | 0.00000 | 21.31 | 10060.97 |
104 | 2009.01.06 09:15 | close | 51 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 0.08 | 10061.05 |
105 | 2009.01.06 09:17 | buy | 55 | 0.10 | 1.19883 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 09:20 | close | 55 | 0.10 | 1.19968 | 0.00000 | 0.00000 | 7.09 | 10068.14 |
107 | 2009.01.06 09:22 | buy | 56 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
108 | 2009.01.06 09:27 | buy | 57 | 0.20 | 1.19883 | 0.00000 | 0.00000 | ||
109 | 2009.01.06 09:33 | buy | 58 | 0.30 | 1.19783 | 0.00000 | 0.00000 | ||
110 | 2009.01.06 09:40 | buy | 59 | 0.50 | 1.19706 | 0.00000 | 0.00000 | ||
111 | 2009.01.06 11:10 | close | 36 | 0.50 | 1.18899 | 0.00000 | 0.00000 | 30.28 | 10098.42 |
112 | 2009.01.06 11:12 | close | 35 | 0.30 | 1.18947 | 0.00000 | 0.00000 | -14.63 | 10083.79 |
113 | 2009.01.06 11:15 | close | 34 | 0.20 | 1.18757 | 0.00000 | 0.00000 | 8.59 | 10092.38 |
114 | 2009.01.06 11:17 | close | 33 | 0.10 | 1.18804 | 0.00000 | 0.00000 | -2.61 | 10089.77 |
115 | 2009.01.06 14:00 | sell | 60 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
116 | 2009.01.06 14:07 | sell | 61 | 0.20 | 1.19005 | 0.00000 | 0.00000 | ||
117 | 2009.01.06 14:10 | close | 60 | 0.10 | 1.18877 | 0.00000 | 0.00000 | 6.81 | 10096.58 |
118 | 2009.01.06 14:12 | close | 61 | 0.20 | 1.18931 | 0.00000 | 0.00000 | 12.44 | 10109.02 |
119 | 2009.01.06 14:15 | sell | 62 | 0.10 | 1.18625 | 0.00000 | 0.00000 | ||
120 | 2009.01.06 14:17 | sell | 63 | 0.20 | 1.18679 | 0.00000 | 0.00000 | ||
121 | 2009.01.06 14:20 | close | 62 | 0.10 | 1.18497 | 0.00000 | 0.00000 | 10.80 | 10119.82 |
122 | 2009.01.06 14:22 | close | 63 | 0.20 | 1.18606 | 0.00000 | 0.00000 | 12.31 | 10132.13 |
123 | 2009.01.06 14:25 | sell | 64 | 0.10 | 1.18462 | 0.00000 | 0.00000 | ||
124 | 2009.01.06 14:27 | sell | 65 | 0.20 | 1.18625 | 0.00000 | 0.00000 | ||
125 | 2009.01.06 14:32 | sell | 66 | 0.30 | 1.18675 | 0.00000 | 0.00000 | ||
126 | 2009.01.06 14:37 | sell | 67 | 0.50 | 1.18725 | 0.00000 | 0.00000 | ||
127 | 2009.01.06 14:40 | close | 66 | 0.30 | 1.18612 | 0.00000 | 0.00000 | 15.93 | 10148.06 |
128 | 2009.01.06 14:42 | close | 67 | 0.50 | 1.18663 | 0.00000 | 0.00000 | 26.12 | 10174.18 |
129 | 2009.01.06 14:45 | close | 65 | 0.20 | 1.18461 | 0.00000 | 0.00000 | 27.69 | 10201.87 |
130 | 2009.01.06 14:47 | close | 64 | 0.10 | 1.18511 | 0.00000 | 0.00000 | -4.13 | 10197.74 |
131 | 2009.01.06 14:50 | sell | 68 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
132 | 2009.01.06 14:52 | sell | 69 | 0.20 | 1.18271 | 0.00000 | 0.00000 | ||
133 | 2009.01.06 14:57 | sell | 70 | 0.30 | 1.18372 | 0.00000 | 0.00000 | ||
134 | 2009.01.06 14:59 | sell | 71 | 0.50 | 1.18505 | 0.00000 | 0.00000 | ||
135 | 2009.01.06 15:10 | close | 71 | 0.50 | 1.18387 | 0.00000 | 0.00000 | 49.84 | 10247.58 |
136 | 2009.01.06 15:12 | close | 70 | 0.30 | 1.18446 | 0.00000 | 0.00000 | -18.74 | 10228.84 |
137 | 2009.01.06 15:15 | close | 69 | 0.20 | 1.18209 | 0.00000 | 0.00000 | 10.49 | 10239.33 |
138 | 2009.01.06 15:17 | close | 68 | 0.10 | 1.18268 | 0.00000 | 0.00000 | -8.29 | 10231.04 |
139 | 2009.01.06 15:20 | sell | 72 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
140 | 2009.01.06 15:22 | sell | 73 | 0.20 | 1.18002 | 0.00000 | 0.00000 | ||
141 | 2009.01.06 15:27 | sell | 74 | 0.30 | 1.18120 | 0.00000 | 0.00000 | ||
142 | 2009.01.06 15:33 | sell | 75 | 0.50 | 1.18141 | 0.00000 | 0.00000 | ||
143 | 2009.01.06 15:43 | close | 74 | 0.30 | 1.18068 | 0.00000 | 0.00000 | 13.21 | 10244.25 |
144 | 2009.01.06 15:46 | close | 75 | 0.50 | 1.18122 | 0.00000 | 0.00000 | 8.04 | 10252.29 |
145 | 2009.01.06 15:50 | close | 73 | 0.20 | 1.17905 | 0.00000 | 0.00000 | 16.45 | 10268.74 |
146 | 2009.01.06 15:53 | close | 72 | 0.10 | 1.17959 | 0.00000 | 0.00000 | -6.44 | 10262.30 |
147 | 2009.01.06 15:59 | sell | 76 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
148 | 2009.01.06 16:03 | sell | 77 | 0.20 | 1.17827 | 0.00000 | 0.00000 | ||
149 | 2009.01.06 16:10 | sell | 78 | 0.30 | 1.17961 | 0.00000 | 0.00000 | ||
150 | 2009.01.06 16:16 | sell | 79 | 0.50 | 1.18095 | 0.00000 | 0.00000 | ||
151 | 2009.01.06 16:26 | close | 79 | 0.50 | 1.18005 | 0.00000 | 0.00000 | 38.13 | 10300.43 |
152 | 2009.01.06 16:26 | close | 78 | 0.30 | 1.18107 | 0.00000 | 0.00000 | -37.09 | 10263.34 |
153 | 2009.01.06 16:30 | close | 77 | 0.20 | 1.18109 | 0.00000 | 0.00000 | -47.75 | 10215.59 |
154 | 2009.01.06 16:32 | close | 76 | 0.10 | 1.18521 | 0.00000 | 0.00000 | -77.71 | 10137.88 |
155 | 2009.01.06 16:35 | sell | 80 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
156 | 2009.01.06 16:37 | sell | 81 | 0.20 | 1.18495 | 0.00000 | 0.00000 | ||
157 | 2009.01.06 16:40 | close | 80 | 0.10 | 1.18333 | 0.00000 | 0.00000 | 3.13 | 10141.01 |
158 | 2009.01.06 16:42 | close | 81 | 0.20 | 1.18396 | 0.00000 | 0.00000 | 16.72 | 10157.73 |
159 | 2009.01.06 16:45 | sell | 82 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
160 | 2009.01.06 16:47 | sell | 83 | 0.20 | 1.18119 | 0.00000 | 0.00000 | ||
161 | 2009.01.06 16:50 | close | 82 | 0.10 | 1.17894 | 0.00000 | 0.00000 | 13.74 | 10171.47 |
162 | 2009.01.06 16:52 | close | 83 | 0.20 | 1.18019 | 0.00000 | 0.00000 | 16.95 | 10188.42 |
163 | 2009.01.06 16:55 | sell | 84 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
164 | 2009.01.06 16:57 | sell | 85 | 0.20 | 1.18056 | 0.00000 | 0.00000 | ||
165 | 2009.01.06 16:59 | close | 85 | 0.20 | 1.17947 | 0.00000 | 0.00000 | 18.48 | 10206.90 |
166 | 2009.01.06 17:02 | sell | 86 | 0.20 | 1.17933 | 0.00000 | 0.00000 | ||
167 | 2009.01.06 17:05 | sell | 87 | 0.30 | 1.18005 | 0.00000 | 0.00000 | ||
168 | 2009.01.06 17:07 | close | 87 | 0.30 | 1.17949 | 0.00000 | 0.00000 | 14.24 | 10221.14 |
169 | 2009.01.06 17:10 | sell | 88 | 0.30 | 1.18224 | 0.00000 | 0.00000 | ||
170 | 2009.01.06 17:15 | sell | 89 | 0.50 | 1.18442 | 0.00000 | 0.00000 | ||
171 | 2009.01.06 17:45 | close | 89 | 0.50 | 1.18409 | 0.00000 | 0.00000 | 13.93 | 10235.07 |
172 | 2009.01.06 17:47 | close | 88 | 0.30 | 1.18452 | 0.00000 | 0.00000 | -57.74 | 10177.33 |
173 | 2009.01.06 17:50 | close | 86 | 0.20 | 1.18237 | 0.00000 | 0.00000 | -51.42 | 10125.91 |
174 | 2009.01.06 17:52 | close | 84 | 0.10 | 1.18323 | 0.00000 | 0.00000 | -38.45 | 10087.46 |
175 | 2009.01.06 17:55 | sell | 90 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
176 | 2009.01.06 17:57 | sell | 91 | 0.20 | 1.18320 | 0.00000 | 0.00000 | ||
177 | 2009.01.06 17:59 | close | 91 | 0.20 | 1.18297 | 0.00000 | 0.00000 | 3.89 | 10091.35 |
178 | 2009.01.06 18:00 | sell | 92 | 0.20 | 1.18205 | 0.00000 | 0.00000 | ||
179 | 2009.01.06 18:02 | sell | 93 | 0.30 | 1.18277 | 0.00000 | 0.00000 | ||
180 | 2009.01.06 18:07 | sell | 94 | 0.50 | 1.18303 | 0.00000 | 0.00000 | ||
181 | 2009.01.06 18:15 | close | 93 | 0.30 | 1.18211 | 0.00000 | 0.00000 | 16.75 | 10108.10 |
182 | 2009.01.06 18:17 | close | 94 | 0.50 | 1.18237 | 0.00000 | 0.00000 | 27.91 | 10136.01 |
183 | 2009.01.06 18:20 | close | 90 | 0.10 | 1.18107 | 0.00000 | 0.00000 | 7.11 | 10143.12 |
184 | 2009.01.06 18:22 | close | 92 | 0.20 | 1.18159 | 0.00000 | 0.00000 | 7.79 | 10150.91 |
185 | 2009.01.06 18:25 | sell | 95 | 0.10 | 1.18044 | 0.00000 | 0.00000 | ||
186 | 2009.01.06 18:27 | sell | 96 | 0.20 | 1.18122 | 0.00000 | 0.00000 | ||
187 | 2009.01.06 18:27 | sell | 97 | 0.30 | 1.18200 | 0.00000 | 0.00000 | ||
188 | 2009.01.06 18:37 | sell | 98 | 0.50 | 1.18218 | 0.00000 | 0.00000 | ||
189 | 2009.01.06 18:40 | close | 98 | 0.50 | 1.18187 | 0.00000 | 0.00000 | 13.11 | 10164.02 |
190 | 2009.01.06 18:45 | close | 96 | 0.20 | 1.18097 | 0.00000 | 0.00000 | 4.23 | 10168.25 |
191 | 2009.01.06 18:47 | close | 97 | 0.30 | 1.18127 | 0.00000 | 0.00000 | 18.54 | 10186.79 |
192 | 2009.01.06 18:50 | close | 95 | 0.10 | 1.17977 | 0.00000 | 0.00000 | 5.68 | 10192.47 |
193 | 2009.01.06 18:52 | sell | 99 | 0.10 | 1.17948 | 0.00000 | 0.00000 | ||
194 | 2009.01.06 18:57 | sell | 100 | 0.20 | 1.18008 | 0.00000 | 0.00000 | ||
195 | 2009.01.06 18:59 | sell | 101 | 0.30 | 1.18020 | 0.00000 | 0.00000 | ||
196 | 2009.01.06 19:05 | sell | 102 | 0.50 | 1.18061 | 0.00000 | 0.00000 | ||
197 | 2009.01.06 20:59 | close | 102 | 0.50 | 1.18029 | 0.00000 | 0.00000 | 13.56 | 10206.03 |
198 | 2009.01.06 21:00 | close | 101 | 0.30 | 1.18039 | 0.00000 | 0.00000 | -4.83 | 10201.20 |
199 | 2009.01.06 21:02 | close | 100 | 0.20 | 1.18010 | 0.00000 | 0.00000 | -0.34 | 10200.86 |
200 | 2009.01.06 21:05 | close | 99 | 0.10 | 1.18051 | 0.00000 | 0.00000 | -8.73 | 10192.13 |
201 | 2009.01.06 21:07 | sell | 103 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
202 | 2009.01.06 21:10 | sell | 104 | 0.20 | 1.18085 | 0.00000 | 0.00000 | ||
203 | 2009.01.06 21:15 | sell | 105 | 0.30 | 1.18207 | 0.00000 | 0.00000 | ||
204 | 2009.01.06 21:20 | sell | 106 | 0.50 | 1.18330 | 0.00000 | 0.00000 | ||
205 | 2009.01.06 21:27 | close | 106 | 0.50 | 1.18255 | 0.00000 | 0.00000 | 31.71 | 10223.84 |
206 | 2009.01.06 21:27 | close | 105 | 0.30 | 1.18369 | 0.00000 | 0.00000 | -41.06 | 10182.78 |
207 | 2009.01.06 21:30 | close | 104 | 0.20 | 1.18379 | 0.00000 | 0.00000 | -49.67 | 10133.11 |
208 | 2009.01.06 21:32 | close | 103 | 0.10 | 1.18417 | 0.00000 | 0.00000 | -45.35 | 10087.76 |
209 | 2009.01.06 21:35 | sell | 107 | 0.10 | 1.18306 | 0.00000 | 0.00000 | ||
210 | 2009.01.06 21:37 | sell | 108 | 0.20 | 1.18350 | 0.00000 | 0.00000 | ||
211 | 2009.01.06 21:45 | close | 108 | 0.20 | 1.18286 | 0.00000 | 0.00000 | 10.82 | 10098.58 |
212 | 2009.01.06 21:47 | close | 107 | 0.10 | 1.18308 | 0.00000 | 0.00000 | -0.17 | 10098.41 |
213 | 2009.01.06 21:50 | sell | 109 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
214 | 2009.01.06 21:52 | sell | 110 | 0.20 | 1.18154 | 0.00000 | 0.00000 | ||
215 | 2009.01.06 21:57 | sell | 111 | 0.30 | 1.18197 | 0.00000 | 0.00000 | ||
216 | 2009.01.06 21:59 | sell | 112 | 0.50 | 1.18260 | 0.00000 | 0.00000 | ||
217 | 2009.01.07 08:50 | close | 112 | 0.50 | 1.18199 | 0.00000 | 0.00000 | 25.61 | 10124.02 |
218 | 2009.01.07 08:52 | close | 111 | 0.30 | 1.18250 | 0.00000 | 0.00000 | -13.56 | 10110.46 |
219 | 2009.01.07 08:55 | close | 110 | 0.20 | 1.18224 | 0.00000 | 0.00000 | -11.91 | 10098.55 |
220 | 2009.01.07 08:57 | close | 109 | 0.10 | 1.18301 | 0.00000 | 0.00000 | -16.19 | 10082.36 |
221 | 2009.01.07 10:00 | sell | 113 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
222 | 2009.01.07 10:02 | sell | 114 | 0.20 | 1.18471 | 0.00000 | 0.00000 | ||
223 | 2009.01.07 10:07 | sell | 115 | 0.30 | 1.18500 | 0.00000 | 0.00000 | ||
224 | 2009.01.07 10:10 | close | 115 | 0.30 | 1.18473 | 0.00000 | 0.00000 | 6.84 | 10089.20 |
225 | 2009.01.07 10:15 | close | 114 | 0.20 | 1.18385 | 0.00000 | 0.00000 | 14.53 | 10103.73 |
226 | 2009.01.07 10:17 | close | 113 | 0.10 | 1.18414 | 0.00000 | 0.00000 | -11.32 | 10092.41 |
227 | 2009.01.07 10:20 | sell | 116 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
228 | 2009.01.07 10:22 | sell | 117 | 0.20 | 1.18238 | 0.00000 | 0.00000 | ||
229 | 2009.01.07 10:27 | sell | 118 | 0.30 | 1.18296 | 0.00000 | 0.00000 | ||
230 | 2009.01.07 10:32 | sell | 119 | 0.50 | 1.18323 | 0.00000 | 0.00000 | ||
231 | 2009.01.07 10:45 | close | 118 | 0.30 | 1.18248 | 0.00000 | 0.00000 | 12.18 | 10104.59 |
232 | 2009.01.07 10:47 | close | 119 | 0.50 | 1.18275 | 0.00000 | 0.00000 | 20.29 | 10124.88 |
233 | 2009.01.07 10:50 | close | 116 | 0.10 | 1.18139 | 0.00000 | 0.00000 | 3.47 | 10128.35 |
234 | 2009.01.07 10:52 | close | 117 | 0.20 | 1.18194 | 0.00000 | 0.00000 | 7.45 | 10135.80 |
235 | 2009.01.07 10:55 | sell | 120 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
236 | 2009.01.07 10:57 | sell | 121 | 0.20 | 1.18159 | 0.00000 | 0.00000 | ||
237 | 2009.01.07 11:00 | sell | 122 | 0.30 | 1.18170 | 0.00000 | 0.00000 | ||
238 | 2009.01.07 11:10 | sell | 123 | 0.50 | 1.18198 | 0.00000 | 0.00000 | ||
239 | 2009.01.07 13:20 | close | 123 | 0.50 | 1.18174 | 0.00000 | 0.00000 | 10.15 | 10145.95 |
240 | 2009.01.07 13:22 | close | 122 | 0.30 | 1.18248 | 0.00000 | 0.00000 | -19.79 | 10126.16 |
241 | 2009.01.07 13:25 | close | 121 | 0.20 | 1.18211 | 0.00000 | 0.00000 | -8.80 | 10117.36 |
242 | 2009.01.07 13:27 | close | 120 | 0.10 | 1.18321 | 0.00000 | 0.00000 | -20.62 | 10096.74 |
243 | 2009.01.07 13:27 | sell | 124 | 0.10 | 1.18215 | 0.00000 | 0.00000 | ||
244 | 2009.01.07 13:32 | sell | 125 | 0.20 | 1.18390 | 0.00000 | 0.00000 | ||
245 | 2009.01.07 13:37 | sell | 126 | 0.30 | 1.18415 | 0.00000 | 0.00000 | ||
246 | 2009.01.07 13:45 | close | 125 | 0.20 | 1.18332 | 0.00000 | 0.00000 | 9.80 | 10106.54 |
247 | 2009.01.07 13:47 | close | 126 | 0.30 | 1.18357 | 0.00000 | 0.00000 | 14.70 | 10121.24 |
248 | 2009.01.07 13:50 | close | 124 | 0.10 | 1.18234 | 0.00000 | 0.00000 | -1.61 | 10119.63 |
249 | 2009.01.07 13:52 | sell | 127 | 0.10 | 1.18194 | 0.00000 | 0.00000 | ||
250 | 2009.01.07 13:57 | sell | 128 | 0.20 | 1.18243 | 0.00000 | 0.00000 | ||
251 | 2009.01.07 14:10 | close | 128 | 0.20 | 1.18196 | 0.00000 | 0.00000 | 7.95 | 10127.58 |
252 | 2009.01.07 14:12 | close | 127 | 0.10 | 1.18229 | 0.00000 | 0.00000 | -2.96 | 10124.62 |
253 | 2009.01.07 14:15 | sell | 129 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
254 | 2009.01.07 14:17 | sell | 130 | 0.20 | 1.18041 | 0.00000 | 0.00000 | ||
255 | 2009.01.07 14:20 | close | 129 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 3.73 | 10128.35 |
256 | 2009.01.07 14:25 | close | 130 | 0.20 | 1.17997 | 0.00000 | 0.00000 | 7.46 | 10135.81 |
257 | 2009.01.07 14:27 | sell | 131 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
258 | 2009.01.07 14:32 | sell | 132 | 0.20 | 1.18052 | 0.00000 | 0.00000 | ||
259 | 2009.01.07 14:37 | sell | 133 | 0.30 | 1.18085 | 0.00000 | 0.00000 | ||
260 | 2009.01.07 14:40 | close | 133 | 0.30 | 1.18043 | 0.00000 | 0.00000 | 10.67 | 10146.48 |
261 | 2009.01.07 14:45 | close | 131 | 0.10 | 1.17944 | 0.00000 | 0.00000 | 5.43 | 10151.91 |
262 | 2009.01.07 14:47 | close | 132 | 0.20 | 1.17977 | 0.00000 | 0.00000 | 12.71 | 10164.62 |
263 | 2009.01.07 14:50 | sell | 134 | 0.10 | 1.17724 | 0.00000 | 0.00000 | ||
264 | 2009.01.07 14:52 | sell | 135 | 0.20 | 1.17790 | 0.00000 | 0.00000 | ||
265 | 2009.01.07 14:57 | sell | 136 | 0.30 | 1.17855 | 0.00000 | 0.00000 | ||
266 | 2009.01.07 14:59 | sell | 137 | 0.50 | 1.17975 | 0.00000 | 0.00000 | ||
267 | 2009.01.07 20:45 | close | 59 | 0.50 | 1.19751 | 0.00000 | 0.00000 | 18.33 | 10182.95 |
268 | 2009.01.07 20:47 | close | 58 | 0.30 | 1.19705 | 0.00000 | 0.00000 | -19.83 | 10163.12 |
269 | 2009.01.07 20:50 | close | 57 | 0.20 | 1.19890 | 0.00000 | 0.00000 | 0.99 | 10164.11 |
270 | 2009.01.07 20:52 | close | 56 | 0.10 | 1.19797 | 0.00000 | 0.00000 | -14.53 | 10149.57 |
271 | 2009.01.07 20:55 | buy | 138 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
272 | 2009.01.07 20:57 | buy | 139 | 0.20 | 1.19794 | 0.00000 | 0.00000 | ||
273 | 2009.01.07 20:59 | buy | 140 | 0.30 | 1.19739 | 0.00000 | 0.00000 | ||
274 | 2009.01.07 21:02 | buy | 141 | 0.50 | 1.19698 | 0.00000 | 0.00000 | ||
275 | 2009.01.07 21:10 | close | 140 | 0.30 | 1.19765 | 0.00000 | 0.00000 | 6.51 | 10156.08 |
276 | 2009.01.07 21:12 | close | 141 | 0.50 | 1.19726 | 0.00000 | 0.00000 | 11.69 | 10167.77 |
277 | 2009.01.07 21:15 | close | 139 | 0.20 | 1.19883 | 0.00000 | 0.00000 | 14.85 | 10182.62 |
278 | 2009.01.07 21:17 | close | 138 | 0.10 | 1.19844 | 0.00000 | 0.00000 | -7.43 | 10175.19 |
279 | 2009.01.07 21:20 | buy | 142 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
280 | 2009.01.07 21:22 | buy | 143 | 0.20 | 1.20011 | 0.00000 | 0.00000 | ||
281 | 2009.01.07 21:27 | buy | 144 | 0.30 | 1.19933 | 0.00000 | 0.00000 | ||
282 | 2009.01.07 21:27 | buy | 145 | 0.50 | 1.19809 | 0.00000 | 0.00000 | ||
283 | 2009.01.08 01:50 | close | 145 | 0.50 | 1.19853 | 0.00000 | 0.00000 | 16.97 | 10192.17 |
284 | 2009.01.08 01:52 | close | 144 | 0.30 | 1.19813 | 0.00000 | 0.00000 | -30.88 | 10161.29 |
285 | 2009.01.08 01:55 | close | 143 | 0.20 | 1.19833 | 0.00000 | 0.00000 | -30.26 | 10131.02 |
286 | 2009.01.08 01:57 | close | 142 | 0.10 | 1.19774 | 0.00000 | 0.00000 | -26.58 | 10104.45 |
287 | 2009.01.08 01:59 | buy | 146 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
288 | 2009.01.08 02:15 | buy | 147 | 0.20 | 1.19881 | 0.00000 | 0.00000 | ||
289 | 2009.01.08 02:20 | buy | 148 | 0.30 | 1.19857 | 0.00000 | 0.00000 | ||
290 | 2009.01.08 02:45 | buy | 149 | 0.50 | 1.19808 | 0.00000 | 0.00000 | ||
291 | 2009.01.08 03:40 | close | 149 | 0.50 | 1.19838 | 0.00000 | 0.00000 | 12.52 | 10116.97 |
292 | 2009.01.08 03:42 | close | 148 | 0.30 | 1.19828 | 0.00000 | 0.00000 | -7.26 | 10109.71 |
293 | 2009.01.08 03:45 | close | 147 | 0.20 | 1.19866 | 0.00000 | 0.00000 | -2.50 | 10107.21 |
294 | 2009.01.08 03:47 | close | 146 | 0.10 | 1.19857 | 0.00000 | 0.00000 | -3.34 | 10103.87 |
295 | 2009.01.08 03:50 | buy | 150 | 0.10 | 1.19984 | 0.00000 | 0.00000 | ||
296 | 2009.01.08 03:52 | buy | 151 | 0.20 | 1.19965 | 0.00000 | 0.00000 | ||
297 | 2009.01.08 03:57 | buy | 152 | 0.30 | 1.19946 | 0.00000 | 0.00000 | ||
298 | 2009.01.08 03:59 | buy | 153 | 0.50 | 1.19916 | 0.00000 | 0.00000 | ||
299 | 2009.01.08 08:45 | close | 150 | 0.10 | 1.20096 | 0.00000 | 0.00000 | 9.33 | 10113.20 |
300 | 2009.01.08 08:47 | close | 151 | 0.20 | 1.20025 | 0.00000 | 0.00000 | 10.00 | 10123.20 |
301 | 2009.01.08 08:50 | close | 152 | 0.30 | 1.20310 | 0.00000 | 0.00000 | 90.77 | 10213.97 |
302 | 2009.01.08 08:52 | close | 153 | 0.50 | 1.20167 | 0.00000 | 0.00000 | 104.44 | 10318.41 |
303 | 2009.01.08 10:00 | buy | 154 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
304 | 2009.01.08 10:05 | buy | 155 | 0.20 | 1.20558 | 0.00000 | 0.00000 | ||
305 | 2009.01.08 10:07 | close | 155 | 0.20 | 1.20590 | 0.00000 | 0.00000 | 5.31 | 10323.72 |
306 | 2009.01.08 10:10 | buy | 156 | 0.20 | 1.20438 | 0.00000 | 0.00000 | ||
307 | 2009.01.08 10:15 | buy | 157 | 0.30 | 1.20257 | 0.00000 | 0.00000 | ||
308 | 2009.01.08 10:20 | buy | 158 | 0.50 | 1.20016 | 0.00000 | 0.00000 | ||
309 | 2009.01.08 10:22 | close | 158 | 0.50 | 1.20048 | 0.00000 | 0.00000 | 13.33 | 10337.05 |
310 | 2009.01.08 10:25 | buy | 159 | 0.50 | 1.20076 | 0.00000 | 0.00000 | ||
311 | 2009.01.08 10:27 | close | 159 | 0.50 | 1.20168 | 0.00000 | 0.00000 | 38.28 | 10375.33 |
312 | 2009.01.08 10:27 | buy | 160 | 0.50 | 1.20079 | 0.00000 | 0.00000 | ||
313 | 2009.01.08 10:45 | close | 160 | 0.50 | 1.20126 | 0.00000 | 0.00000 | 19.56 | 10394.89 |
314 | 2009.01.08 10:47 | close | 157 | 0.30 | 1.20082 | 0.00000 | 0.00000 | -43.72 | 10351.17 |
315 | 2009.01.08 10:50 | close | 156 | 0.20 | 1.20260 | 0.00000 | 0.00000 | -29.60 | 10321.57 |
316 | 2009.01.08 10:52 | close | 154 | 0.10 | 1.20171 | 0.00000 | 0.00000 | -37.95 | 10283.62 |
317 | 2009.01.08 10:55 | buy | 161 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
318 | 2009.01.08 10:57 | buy | 162 | 0.20 | 1.20171 | 0.00000 | 0.00000 | ||
319 | 2009.01.08 11:05 | close | 162 | 0.20 | 1.20213 | 0.00000 | 0.00000 | 6.99 | 10290.61 |
320 | 2009.01.08 11:07 | close | 161 | 0.10 | 1.20163 | 0.00000 | 0.00000 | -11.73 | 10278.88 |
321 | 2009.01.08 11:10 | buy | 163 | 0.10 | 1.20378 | 0.00000 | 0.00000 | ||
322 | 2009.01.08 11:12 | buy | 164 | 0.20 | 1.20353 | 0.00000 | 0.00000 | ||
323 | 2009.01.08 11:20 | close | 163 | 0.10 | 1.20440 | 0.00000 | 0.00000 | 5.15 | 10284.03 |
324 | 2009.01.08 11:22 | close | 164 | 0.20 | 1.20390 | 0.00000 | 0.00000 | 6.15 | 10290.18 |
325 | 2009.01.08 11:25 | buy | 165 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
326 | 2009.01.08 11:27 | buy | 166 | 0.20 | 1.20428 | 0.00000 | 0.00000 | ||
327 | 2009.01.08 11:27 | buy | 167 | 0.30 | 1.20360 | 0.00000 | 0.00000 | ||
328 | 2009.01.08 11:33 | close | 167 | 0.30 | 1.20420 | 0.00000 | 0.00000 | 14.95 | 10305.13 |
329 | 2009.01.08 11:36 | close | 166 | 0.20 | 1.20389 | 0.00000 | 0.00000 | -6.48 | 10298.65 |
330 | 2009.01.08 11:40 | close | 165 | 0.10 | 1.20513 | 0.00000 | 0.00000 | 0.75 | 10299.40 |
331 | 2009.01.08 11:43 | buy | 168 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
332 | 2009.01.08 11:46 | close | 168 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 2.82 | 10302.22 |
333 | 2009.01.08 11:50 | buy | 169 | 0.10 | 1.20632 | 0.00000 | 0.00000 | ||
334 | 2009.01.08 11:56 | buy | 170 | 0.20 | 1.20571 | 0.00000 | 0.00000 | ||
335 | 2009.01.08 11:59 | buy | 171 | 0.30 | 1.20509 | 0.00000 | 0.00000 | ||
336 | 2009.01.08 12:05 | buy | 172 | 0.50 | 1.20495 | 0.00000 | 0.00000 | ||
337 | 2009.01.08 21:20 | close | 137 | 0.50 | 1.17939 | 0.00000 | 0.00000 | 14.70 | 10316.92 |
338 | 2009.01.08 21:22 | close | 136 | 0.30 | 1.18008 | 0.00000 | 0.00000 | -39.24 | 10277.68 |
339 | 2009.01.08 21:25 | close | 135 | 0.20 | 1.17974 | 0.00000 | 0.00000 | -31.41 | 10246.27 |
340 | 2009.01.08 21:27 | close | 134 | 0.10 | 1.18077 | 0.00000 | 0.00000 | -30.01 | 10216.26 |
341 | 2009.01.08 21:27 | sell | 173 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
342 | 2009.01.08 21:32 | sell | 174 | 0.20 | 1.18020 | 0.00000 | 0.00000 | ||
343 | 2009.01.08 21:37 | sell | 175 | 0.30 | 1.18045 | 0.00000 | 0.00000 | ||
344 | 2009.01.08 21:45 | close | 174 | 0.20 | 1.17960 | 0.00000 | 0.00000 | 10.17 | 10226.43 |
345 | 2009.01.08 21:47 | close | 175 | 0.30 | 1.17985 | 0.00000 | 0.00000 | 15.26 | 10241.69 |
346 | 2009.01.08 21:50 | close | 173 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 2.38 | 10244.07 |
347 | 2009.01.08 21:52 | sell | 176 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
348 | 2009.01.08 21:57 | sell | 177 | 0.20 | 1.17871 | 0.00000 | 0.00000 | ||
349 | 2009.01.08 22:02 | close | 177 | 0.20 | 1.17817 | 0.00000 | 0.00000 | 9.17 | 10253.24 |
350 | 2009.01.08 22:05 | close | 176 | 0.10 | 1.17854 | 0.00000 | 0.00000 | -2.80 | 10250.44 |
351 | 2009.01.08 22:07 | sell | 178 | 0.10 | 1.17692 | 0.00000 | 0.00000 | ||
352 | 2009.01.08 22:10 | sell | 179 | 0.20 | 1.17874 | 0.00000 | 0.00000 | ||
353 | 2009.01.08 22:15 | sell | 180 | 0.30 | 1.17984 | 0.00000 | 0.00000 | ||
354 | 2009.01.08 22:20 | sell | 181 | 0.50 | 1.18093 | 0.00000 | 0.00000 | ||
355 | 2009.01.08 22:27 | close | 181 | 0.50 | 1.18036 | 0.00000 | 0.00000 | 24.15 | 10274.59 |
356 | 2009.01.08 22:27 | close | 180 | 0.30 | 1.18129 | 0.00000 | 0.00000 | -36.82 | 10237.77 |
357 | 2009.01.08 22:30 | close | 179 | 0.20 | 1.18139 | 0.00000 | 0.00000 | -44.86 | 10192.91 |
358 | 2009.01.08 22:32 | close | 178 | 0.10 | 1.18184 | 0.00000 | 0.00000 | -41.63 | 10151.28 |
359 | 2009.01.08 22:35 | sell | 182 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
360 | 2009.01.08 22:37 | sell | 183 | 0.20 | 1.18113 | 0.00000 | 0.00000 | ||
361 | 2009.01.08 22:45 | close | 183 | 0.20 | 1.18077 | 0.00000 | 0.00000 | 6.10 | 10157.38 |
362 | 2009.01.08 22:47 | close | 182 | 0.10 | 1.18095 | 0.00000 | 0.00000 | -1.52 | 10155.86 |
363 | 2009.01.08 22:50 | sell | 184 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
364 | 2009.01.08 22:52 | sell | 185 | 0.20 | 1.17953 | 0.00000 | 0.00000 | ||
365 | 2009.01.08 22:57 | sell | 186 | 0.30 | 1.17988 | 0.00000 | 0.00000 | ||
366 | 2009.01.08 23:15 | sell | 187 | 0.50 | 1.18033 | 0.00000 | 0.00000 | ||
367 | 2009.01.08 23:59 | close | 187 | 0.50 | 1.18009 | 0.00000 | 0.00000 | 10.17 | 10166.03 |
368 | 2009.01.09 00:00 | close | 186 | 0.30 | 1.18039 | 0.00000 | 0.00000 | -13.07 | 10152.96 |
369 | 2009.01.09 00:03 | close | 185 | 0.20 | 1.17999 | 0.00000 | 0.00000 | -7.87 | 10145.08 |
370 | 2009.01.09 00:06 | close | 184 | 0.10 | 1.18012 | 0.00000 | 0.00000 | -8.09 | 10136.99 |
371 | 2009.01.09 00:10 | sell | 188 | 0.10 | 1.17897 | 0.00000 | 0.00000 | ||
372 | 2009.01.09 00:13 | sell | 189 | 0.20 | 1.17962 | 0.00000 | 0.00000 | ||
373 | 2009.01.09 00:20 | sell | 190 | 0.30 | 1.18001 | 0.00000 | 0.00000 | ||
374 | 2009.01.09 00:26 | sell | 191 | 0.50 | 1.18040 | 0.00000 | 0.00000 | ||
375 | 2009.01.12 17:10 | close | 170 | 0.20 | 1.20596 | 0.00000 | 0.00000 | 3.78 | 10140.77 |
376 | 2009.01.12 17:12 | close | 171 | 0.30 | 1.20552 | 0.00000 | 0.00000 | 10.15 | 10150.92 |
377 | 2009.01.12 17:15 | close | 169 | 0.10 | 1.20727 | 0.00000 | 0.00000 | 7.69 | 10158.60 |
378 | 2009.01.12 17:17 | close | 172 | 0.50 | 1.20683 | 0.00000 | 0.00000 | 76.97 | 10235.57 |
379 | 2009.01.12 17:20 | buy | 192 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
380 | 2009.01.12 17:22 | buy | 193 | 0.20 | 1.20860 | 0.00000 | 0.00000 | ||
381 | 2009.01.12 17:27 | buy | 194 | 0.30 | 1.20772 | 0.00000 | 0.00000 | ||
382 | 2009.01.12 17:40 | close | 193 | 0.20 | 1.20900 | 0.00000 | 0.00000 | 6.62 | 10242.19 |
383 | 2009.01.12 17:42 | close | 194 | 0.30 | 1.20858 | 0.00000 | 0.00000 | 21.35 | 10263.54 |
384 | 2009.01.12 17:45 | close | 192 | 0.10 | 1.21026 | 0.00000 | 0.00000 | 6.53 | 10270.07 |
385 | 2009.01.12 17:47 | buy | 195 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
386 | 2009.01.12 17:50 | close | 195 | 0.10 | 1.21151 | 0.00000 | 0.00000 | 6.44 | 10276.51 |
387 | 2009.01.12 17:52 | buy | 196 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
388 | 2009.01.12 17:57 | buy | 197 | 0.20 | 1.21073 | 0.00000 | 0.00000 | ||
389 | 2009.01.12 17:59 | buy | 198 | 0.30 | 1.20848 | 0.00000 | 0.00000 | ||
390 | 2009.01.12 18:07 | buy | 199 | 0.50 | 1.20833 | 0.00000 | 0.00000 | ||
391 | 2009.01.12 18:10 | close | 198 | 0.30 | 1.20940 | 0.00000 | 0.00000 | 22.82 | 10299.33 |
392 | 2009.01.12 18:12 | close | 199 | 0.50 | 1.20901 | 0.00000 | 0.00000 | 28.12 | 10327.45 |
393 | 2009.01.12 18:15 | close | 197 | 0.20 | 1.21058 | 0.00000 | 0.00000 | -2.48 | 10324.97 |
394 | 2009.01.12 18:17 | close | 196 | 0.10 | 1.21019 | 0.00000 | 0.00000 | -11.32 | 10313.65 |
395 | 2009.01.12 18:20 | buy | 200 | 0.10 | 1.21265 | 0.00000 | 0.00000 | ||
396 | 2009.01.12 18:22 | buy | 201 | 0.20 | 1.21186 | 0.00000 | 0.00000 | ||
397 | 2009.01.12 18:27 | buy | 202 | 0.30 | 1.21108 | 0.00000 | 0.00000 | ||
398 | 2009.01.12 18:27 | close | 202 | 0.30 | 1.21154 | 0.00000 | 0.00000 | 11.39 | 10325.04 |
399 | 2009.01.12 18:37 | close | 201 | 0.20 | 1.21229 | 0.00000 | 0.00000 | 7.09 | 10332.13 |
400 | 2009.01.12 18:40 | close | 200 | 0.10 | 1.21126 | 0.00000 | 0.00000 | -11.48 | 10320.65 |
401 | 2009.01.12 18:42 | buy | 203 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
402 | 2009.01.12 18:45 | buy | 204 | 0.20 | 1.21137 | 0.00000 | 0.00000 | ||
403 | 2009.01.12 18:50 | buy | 205 | 0.30 | 1.21034 | 0.00000 | 0.00000 | ||
404 | 2009.01.12 18:59 | close | 205 | 0.30 | 1.21118 | 0.00000 | 0.00000 | 20.81 | 10341.46 |
405 | 2009.01.12 19:00 | close | 204 | 0.20 | 1.21119 | 0.00000 | 0.00000 | -2.97 | 10338.49 |
406 | 2009.01.12 19:02 | close | 203 | 0.10 | 1.21064 | 0.00000 | 0.00000 | -14.62 | 10323.87 |
407 | 2009.01.12 19:05 | buy | 206 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
408 | 2009.01.12 19:07 | buy | 207 | 0.20 | 1.21101 | 0.00000 | 0.00000 | ||
409 | 2009.01.12 19:10 | close | 206 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 5.52 | 10329.39 |
410 | 2009.01.12 19:12 | close | 207 | 0.20 | 1.21220 | 0.00000 | 0.00000 | 19.63 | 10349.02 |
411 | 2009.01.12 19:15 | buy | 208 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
412 | 2009.01.12 19:17 | buy | 209 | 0.20 | 1.21466 | 0.00000 | 0.00000 | ||
413 | 2009.01.12 19:20 | close | 208 | 0.10 | 1.21585 | 0.00000 | 0.00000 | 5.51 | 10354.53 |
414 | 2009.01.12 19:25 | close | 209 | 0.20 | 1.21533 | 0.00000 | 0.00000 | 11.03 | 10365.56 |
415 | 2009.01.12 19:27 | buy | 210 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
416 | 2009.01.12 19:27 | buy | 211 | 0.20 | 1.21365 | 0.00000 | 0.00000 | ||
417 | 2009.01.12 19:32 | close | 211 | 0.20 | 1.21419 | 0.00000 | 0.00000 | 8.89 | 10374.45 |
418 | 2009.01.12 19:35 | close | 210 | 0.10 | 1.21388 | 0.00000 | 0.00000 | -6.43 | 10368.02 |
419 | 2009.01.12 19:37 | buy | 212 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
420 | 2009.01.12 19:40 | buy | 213 | 0.20 | 1.21416 | 0.00000 | 0.00000 | ||
421 | 2009.01.12 19:45 | buy | 214 | 0.30 | 1.21323 | 0.00000 | 0.00000 | ||
422 | 2009.01.12 19:50 | buy | 215 | 0.50 | 1.21200 | 0.00000 | 0.00000 | ||
423 | 2009.01.12 19:57 | close | 215 | 0.50 | 1.21234 | 0.00000 | 0.00000 | 14.02 | 10382.04 |
424 | 2009.01.12 19:59 | close | 214 | 0.30 | 1.21185 | 0.00000 | 0.00000 | -34.16 | 10347.88 |
425 | 2009.01.12 20:00 | close | 213 | 0.20 | 1.21189 | 0.00000 | 0.00000 | -37.46 | 10310.42 |
426 | 2009.01.12 20:02 | close | 212 | 0.10 | 1.21206 | 0.00000 | 0.00000 | -27.47 | 10282.95 |
427 | 2009.01.12 20:05 | buy | 216 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
428 | 2009.01.12 20:07 | buy | 217 | 0.20 | 1.21274 | 0.00000 | 0.00000 | ||
429 | 2009.01.12 20:15 | close | 216 | 0.10 | 1.21353 | 0.00000 | 0.00000 | 3.05 | 10286.00 |
430 | 2009.01.12 20:17 | close | 217 | 0.20 | 1.21332 | 0.00000 | 0.00000 | 9.56 | 10295.56 |
431 | 2009.01.12 20:20 | buy | 218 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
432 | 2009.01.12 20:22 | buy | 219 | 0.20 | 1.21463 | 0.00000 | 0.00000 | ||
433 | 2009.01.12 20:27 | buy | 220 | 0.30 | 1.21421 | 0.00000 | 0.00000 | ||
434 | 2009.01.12 20:40 | close | 219 | 0.20 | 1.21519 | 0.00000 | 0.00000 | 9.22 | 10304.78 |
435 | 2009.01.12 20:42 | close | 220 | 0.30 | 1.21487 | 0.00000 | 0.00000 | 16.30 | 10321.08 |
436 | 2009.01.12 20:45 | close | 218 | 0.10 | 1.21614 | 0.00000 | 0.00000 | 8.96 | 10330.04 |
437 | 2009.01.12 20:47 | buy | 221 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
438 | 2009.01.12 20:50 | close | 221 | 0.10 | 1.21709 | 0.00000 | 0.00000 | 3.12 | 10333.16 |
439 | 2009.01.12 20:52 | buy | 222 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
440 | 2009.01.12 20:57 | buy | 223 | 0.20 | 1.21671 | 0.00000 | 0.00000 | ||
441 | 2009.01.12 20:59 | buy | 224 | 0.30 | 1.21544 | 0.00000 | 0.00000 | ||
442 | 2009.01.12 21:10 | close | 224 | 0.30 | 1.21613 | 0.00000 | 0.00000 | 17.02 | 10350.18 |
443 | 2009.01.12 21:13 | close | 223 | 0.20 | 1.21594 | 0.00000 | 0.00000 | -12.67 | 10337.51 |
444 | 2009.01.12 21:16 | close | 222 | 0.10 | 1.21670 | 0.00000 | 0.00000 | -5.34 | 10332.17 |
445 | 2009.01.12 21:20 | buy | 225 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
446 | 2009.01.12 21:26 | buy | 226 | 0.20 | 1.21683 | 0.00000 | 0.00000 | ||
447 | 2009.01.12 21:30 | buy | 227 | 0.30 | 1.21669 | 0.00000 | 0.00000 | ||
448 | 2009.01.12 21:45 | buy | 228 | 0.50 | 1.21635 | 0.00000 | 0.00000 | ||
449 | 2009.01.12 22:20 | close | 228 | 0.50 | 1.21659 | 0.00000 | 0.00000 | 9.86 | 10342.03 |
450 | 2009.01.12 22:22 | close | 227 | 0.30 | 1.21612 | 0.00000 | 0.00000 | -14.06 | 10327.97 |
451 | 2009.01.12 22:25 | close | 226 | 0.20 | 1.21635 | 0.00000 | 0.00000 | -7.89 | 10320.08 |
452 | 2009.01.12 22:27 | close | 225 | 0.10 | 1.21565 | 0.00000 | 0.00000 | -12.83 | 10307.25 |
453 | 2009.01.12 22:27 | buy | 229 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
454 | 2009.01.12 22:30 | buy | 230 | 0.20 | 1.21654 | 0.00000 | 0.00000 | ||
455 | 2009.01.12 22:32 | buy | 231 | 0.30 | 1.21623 | 0.00000 | 0.00000 | ||
456 | 2009.01.12 22:37 | buy | 232 | 0.50 | 1.21579 | 0.00000 | 0.00000 | ||
457 | 2009.01.12 22:40 | close | 229 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 2.96 | 10310.21 |
458 | 2009.01.12 22:42 | close | 231 | 0.30 | 1.21666 | 0.00000 | 0.00000 | 10.60 | 10320.81 |
459 | 2009.01.12 22:45 | close | 230 | 0.20 | 1.21843 | 0.00000 | 0.00000 | 31.02 | 10351.83 |
460 | 2009.01.12 22:47 | close | 232 | 0.50 | 1.21799 | 0.00000 | 0.00000 | 90.31 | 10442.14 |
461 | 2009.01.12 22:50 | buy | 233 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
462 | 2009.01.12 22:52 | buy | 234 | 0.20 | 1.21976 | 0.00000 | 0.00000 | ||
463 | 2009.01.12 22:57 | buy | 235 | 0.30 | 1.21888 | 0.00000 | 0.00000 | ||
464 | 2009.01.12 23:02 | close | 235 | 0.30 | 1.21958 | 0.00000 | 0.00000 | 17.22 | 10459.36 |
465 | 2009.01.12 23:05 | close | 234 | 0.20 | 1.21926 | 0.00000 | 0.00000 | -8.20 | 10451.16 |
466 | 2009.01.12 23:07 | close | 233 | 0.10 | 1.21990 | 0.00000 | 0.00000 | -6.07 | 10445.09 |
467 | 2009.01.12 23:10 | buy | 236 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
468 | 2009.01.12 23:15 | buy | 237 | 0.20 | 1.21856 | 0.00000 | 0.00000 | ||
469 | 2009.01.12 23:20 | buy | 238 | 0.30 | 1.21729 | 0.00000 | 0.00000 | ||
470 | 2009.01.12 23:27 | close | 238 | 0.30 | 1.21767 | 0.00000 | 0.00000 | 9.36 | 10454.45 |
471 | 2009.01.12 23:27 | close | 237 | 0.20 | 1.21754 | 0.00000 | 0.00000 | -16.76 | 10437.69 |
472 | 2009.01.12 23:30 | close | 236 | 0.10 | 1.21744 | 0.00000 | 0.00000 | -17.09 | 10420.60 |
473 | 2009.01.12 23:32 | buy | 239 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
474 | 2009.01.12 23:37 | buy | 240 | 0.20 | 1.21588 | 0.00000 | 0.00000 | ||
475 | 2009.01.12 23:40 | close | 239 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 3.45 | 10424.05 |
476 | 2009.01.12 23:42 | close | 240 | 0.20 | 1.21630 | 0.00000 | 0.00000 | 6.91 | 10430.96 |
477 | 2009.01.12 23:45 | buy | 241 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
478 | 2009.01.12 23:47 | buy | 242 | 0.20 | 1.21817 | 0.00000 | 0.00000 | ||
479 | 2009.01.12 23:50 | close | 242 | 0.20 | 1.21859 | 0.00000 | 0.00000 | 6.89 | 10437.85 |
480 | 2009.01.12 23:57 | buy | 243 | 0.20 | 1.21817 | 0.00000 | 0.00000 | ||
481 | 2009.01.13 00:15 | buy | 244 | 0.30 | 1.21750 | 0.00000 | 0.00000 | ||
482 | 2009.01.13 00:25 | buy | 245 | 0.50 | 1.21664 | 0.00000 | 0.00000 | ||
483 | 2009.01.13 00:50 | close | 245 | 0.50 | 1.21740 | 0.00000 | 0.00000 | 31.21 | 10469.06 |
484 | 2009.01.13 00:52 | close | 244 | 0.30 | 1.21702 | 0.00000 | 0.00000 | -11.83 | 10457.23 |
485 | 2009.01.13 00:55 | close | 243 | 0.20 | 1.21721 | 0.00000 | 0.00000 | -15.95 | 10441.28 |
486 | 2009.01.13 00:57 | close | 241 | 0.10 | 1.21664 | 0.00000 | 0.00000 | -15.38 | 10425.89 |
487 | 2009.01.13 00:59 | buy | 246 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
488 | 2009.01.13 01:10 | close | 246 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 5.01 | 10430.90 |
489 | 2009.01.13 01:12 | buy | 247 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
490 | 2009.01.13 01:20 | close | 247 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 8.12 | 10439.02 |
491 | 2009.01.13 01:22 | buy | 248 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
492 | 2009.01.13 01:27 | buy | 249 | 0.20 | 1.21898 | 0.00000 | 0.00000 | ||
493 | 2009.01.13 01:40 | close | 249 | 0.20 | 1.21926 | 0.00000 | 0.00000 | 4.59 | 10443.61 |
494 | 2009.01.13 01:42 | close | 248 | 0.10 | 1.21911 | 0.00000 | 0.00000 | -3.36 | 10440.25 |
495 | 2009.01.13 01:45 | buy | 250 | 0.10 | 1.22061 | 0.00000 | 0.00000 | ||
496 | 2009.01.13 01:47 | buy | 251 | 0.20 | 1.22046 | 0.00000 | 0.00000 | ||
497 | 2009.01.13 02:15 | buy | 252 | 0.30 | 1.22023 | 0.00000 | 0.00000 | ||
498 | 2009.01.13 02:20 | buy | 253 | 0.50 | 1.21973 | 0.00000 | 0.00000 | ||
499 | 2009.01.13 06:50 | close | 253 | 0.50 | 1.22032 | 0.00000 | 0.00000 | 24.17 | 10464.42 |
500 | 2009.01.13 06:53 | close | 252 | 0.30 | 1.22011 | 0.00000 | 0.00000 | -2.95 | 10461.47 |
501 | 2009.01.13 06:59 | close | 250 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 2.78 | 10464.25 |
502 | 2009.01.13 07:00 | close | 251 | 0.20 | 1.22100 | 0.00000 | 0.00000 | 8.85 | 10473.10 |
503 | 2009.01.13 09:00 | buy | 254 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
504 | 2009.01.13 09:07 | close | 254 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 1.88 | 10474.98 |
505 | 2009.01.13 09:10 | buy | 255 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
506 | 2009.01.13 09:15 | buy | 256 | 0.20 | 1.22149 | 0.00000 | 0.00000 | ||
507 | 2009.01.13 09:20 | buy | 257 | 0.30 | 1.21989 | 0.00000 | 0.00000 | ||
508 | 2009.01.13 09:27 | close | 257 | 0.30 | 1.22060 | 0.00000 | 0.00000 | 17.45 | 10492.43 |
509 | 2009.01.13 09:27 | close | 256 | 0.20 | 1.22173 | 0.00000 | 0.00000 | 3.93 | 10496.36 |
510 | 2009.01.13 09:30 | close | 255 | 0.10 | 1.22178 | 0.00000 | 0.00000 | -7.45 | 10488.91 |
511 | 2009.01.13 09:32 | buy | 258 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
512 | 2009.01.13 09:37 | buy | 259 | 0.20 | 1.22216 | 0.00000 | 0.00000 | ||
513 | 2009.01.13 09:40 | close | 259 | 0.20 | 1.22243 | 0.00000 | 0.00000 | 4.42 | 10493.33 |
514 | 2009.01.13 09:45 | close | 258 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 5.97 | 10499.30 |
515 | 2009.01.13 09:47 | buy | 260 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
516 | 2009.01.13 10:10 | buy | 261 | 0.20 | 1.22331 | 0.00000 | 0.00000 | ||
517 | 2009.01.13 10:15 | buy | 262 | 0.30 | 1.22226 | 0.00000 | 0.00000 | ||
518 | 2009.01.13 10:20 | buy | 263 | 0.50 | 1.22086 | 0.00000 | 0.00000 | ||
519 | 2009.01.13 10:27 | close | 263 | 0.50 | 1.22137 | 0.00000 | 0.00000 | 20.88 | 10520.18 |
520 | 2009.01.13 10:27 | close | 262 | 0.30 | 1.22263 | 0.00000 | 0.00000 | 9.08 | 10529.26 |
521 | 2009.01.13 10:30 | close | 261 | 0.20 | 1.22259 | 0.00000 | 0.00000 | -11.78 | 10517.48 |
522 | 2009.01.13 10:32 | close | 260 | 0.10 | 1.22251 | 0.00000 | 0.00000 | -10.39 | 10507.09 |
523 | 2009.01.13 10:35 | buy | 264 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
524 | 2009.01.13 10:40 | buy | 265 | 0.20 | 1.22227 | 0.00000 | 0.00000 | ||
525 | 2009.01.13 10:45 | buy | 266 | 0.30 | 1.22114 | 0.00000 | 0.00000 | ||
526 | 2009.01.13 10:50 | buy | 267 | 0.50 | 1.21963 | 0.00000 | 0.00000 | ||
527 | 2009.01.13 10:57 | close | 267 | 0.50 | 1.22025 | 0.00000 | 0.00000 | 25.40 | 10532.49 |
528 | 2009.01.13 10:59 | close | 266 | 0.30 | 1.22027 | 0.00000 | 0.00000 | -21.39 | 10511.10 |
529 | 2009.01.13 11:00 | close | 265 | 0.20 | 1.22026 | 0.00000 | 0.00000 | -32.94 | 10478.16 |
530 | 2009.01.13 11:02 | close | 264 | 0.10 | 1.22210 | 0.00000 | 0.00000 | -7.61 | 10470.55 |
531 | 2009.01.13 15:00 | buy | 268 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
532 | 2009.01.13 15:02 | buy | 269 | 0.20 | 1.22857 | 0.00000 | 0.00000 | ||
533 | 2009.01.13 15:07 | buy | 270 | 0.30 | 1.22823 | 0.00000 | 0.00000 | ||
534 | 2009.01.13 15:10 | close | 269 | 0.20 | 1.22904 | 0.00000 | 0.00000 | 7.65 | 10478.20 |
535 | 2009.01.13 15:12 | close | 270 | 0.30 | 1.22870 | 0.00000 | 0.00000 | 11.48 | 10489.68 |
536 | 2009.01.13 15:15 | close | 268 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 9.84 | 10499.52 |
537 | 2009.01.13 15:17 | buy | 271 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
538 | 2009.01.13 15:20 | close | 271 | 0.10 | 1.23109 | 0.00000 | 0.00000 | 3.82 | 10503.34 |
539 | 2009.01.13 15:22 | buy | 272 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
540 | 2009.01.13 15:27 | buy | 273 | 0.20 | 1.23062 | 0.00000 | 0.00000 | ||
541 | 2009.01.13 15:27 | buy | 274 | 0.30 | 1.23040 | 0.00000 | 0.00000 | ||
542 | 2009.01.13 15:37 | close | 273 | 0.20 | 1.23085 | 0.00000 | 0.00000 | 3.74 | 10507.08 |
543 | 2009.01.13 15:40 | close | 274 | 0.30 | 1.22885 | 0.00000 | 0.00000 | -37.84 | 10469.24 |
544 | 2009.01.13 15:42 | close | 272 | 0.10 | 1.22935 | 0.00000 | 0.00000 | -15.86 | 10453.38 |
545 | 2009.01.13 15:45 | buy | 275 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
546 | 2009.01.13 15:50 | buy | 276 | 0.20 | 1.22623 | 0.00000 | 0.00000 | ||
547 | 2009.01.13 15:57 | close | 276 | 0.20 | 1.22734 | 0.00000 | 0.00000 | 18.09 | 10471.47 |
548 | 2009.01.13 15:59 | close | 275 | 0.10 | 1.22790 | 0.00000 | 0.00000 | -2.69 | 10468.78 |
549 | 2009.01.13 16:00 | buy | 277 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
550 | 2009.01.13 16:02 | buy | 278 | 0.20 | 1.22835 | 0.00000 | 0.00000 | ||
551 | 2009.01.13 16:05 | buy | 279 | 0.30 | 1.22787 | 0.00000 | 0.00000 | ||
552 | 2009.01.13 16:10 | buy | 280 | 0.50 | 1.22689 | 0.00000 | 0.00000 | ||
553 | 2009.01.13 16:40 | close | 280 | 0.50 | 1.22746 | 0.00000 | 0.00000 | 23.22 | 10492.00 |
554 | 2009.01.13 16:42 | close | 279 | 0.30 | 1.22723 | 0.00000 | 0.00000 | -15.64 | 10476.36 |
555 | 2009.01.13 16:45 | close | 278 | 0.20 | 1.22816 | 0.00000 | 0.00000 | -3.09 | 10473.27 |
556 | 2009.01.13 16:47 | close | 277 | 0.10 | 1.22793 | 0.00000 | 0.00000 | -6.60 | 10466.67 |
557 | 2009.01.13 16:50 | buy | 281 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
558 | 2009.01.13 16:52 | buy | 282 | 0.20 | 1.22928 | 0.00000 | 0.00000 | ||
559 | 2009.01.13 16:57 | buy | 283 | 0.30 | 1.22882 | 0.00000 | 0.00000 | ||
560 | 2009.01.13 16:59 | buy | 284 | 0.50 | 1.22787 | 0.00000 | 0.00000 | ||
561 | 2009.01.13 17:02 | close | 282 | 0.20 | 1.22971 | 0.00000 | 0.00000 | 6.99 | 10473.66 |
562 | 2009.01.13 17:05 | close | 283 | 0.30 | 1.22919 | 0.00000 | 0.00000 | 9.03 | 10482.69 |
563 | 2009.01.13 17:07 | close | 281 | 0.10 | 1.23022 | 0.00000 | 0.00000 | 3.90 | 10486.59 |
564 | 2009.01.13 17:10 | close | 284 | 0.50 | 1.22817 | 0.00000 | 0.00000 | 12.21 | 10498.80 |
565 | 2009.01.14 15:00 | buy | 285 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
566 | 2009.01.14 15:02 | buy | 286 | 0.20 | 1.23035 | 0.00000 | 0.00000 | ||
567 | 2009.01.14 15:07 | buy | 287 | 0.30 | 1.22994 | 0.00000 | 0.00000 | ||
568 | 2009.01.14 15:10 | close | 286 | 0.20 | 1.23110 | 0.00000 | 0.00000 | 12.18 | 10510.98 |
569 | 2009.01.14 15:12 | close | 287 | 0.30 | 1.23069 | 0.00000 | 0.00000 | 18.28 | 10529.26 |
570 | 2009.01.14 15:15 | close | 285 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 6.90 | 10536.16 |
571 | 2009.01.14 15:17 | buy | 288 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
572 | 2009.01.14 15:20 | close | 288 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 6.08 | 10542.24 |
573 | 2009.01.14 15:22 | buy | 289 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
574 | 2009.01.14 15:27 | buy | 290 | 0.20 | 1.23280 | 0.00000 | 0.00000 | ||
575 | 2009.01.14 15:33 | buy | 291 | 0.30 | 1.23169 | 0.00000 | 0.00000 | ||
576 | 2009.01.14 15:40 | buy | 292 | 0.50 | 1.23114 | 0.00000 | 0.00000 | ||
577 | 2009.01.14 15:43 | close | 291 | 0.30 | 1.23298 | 0.00000 | 0.00000 | 31.39 | 10573.63 |
578 | 2009.01.14 15:46 | close | 292 | 0.50 | 1.23243 | 0.00000 | 0.00000 | 52.34 | 10625.97 |
579 | 2009.01.14 15:50 | close | 289 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 8.02 | 10633.99 |
580 | 2009.01.14 15:53 | close | 290 | 0.20 | 1.23407 | 0.00000 | 0.00000 | 20.58 | 10654.57 |
581 | 2009.01.14 15:59 | buy | 293 | 0.10 | 1.23714 | 0.00000 | 0.00000 | ||
582 | 2009.01.14 16:02 | buy | 294 | 0.20 | 1.23559 | 0.00000 | 0.00000 | ||
583 | 2009.01.14 16:07 | buy | 295 | 0.30 | 1.23514 | 0.00000 | 0.00000 | ||
584 | 2009.01.14 16:10 | close | 294 | 0.20 | 1.23648 | 0.00000 | 0.00000 | 14.40 | 10668.97 |
585 | 2009.01.14 16:12 | close | 295 | 0.30 | 1.23603 | 0.00000 | 0.00000 | 21.60 | 10690.57 |
586 | 2009.01.14 16:15 | close | 293 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 5.41 | 10695.98 |
587 | 2009.01.14 16:17 | buy | 296 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
588 | 2009.01.14 16:20 | close | 296 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 7.18 | 10703.16 |
589 | 2009.01.14 16:22 | buy | 297 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
590 | 2009.01.14 16:27 | buy | 298 | 0.20 | 1.23826 | 0.00000 | 0.00000 | ||
591 | 2009.01.14 16:37 | buy | 299 | 0.30 | 1.23752 | 0.00000 | 0.00000 | ||
592 | 2009.01.14 16:40 | close | 297 | 0.10 | 1.23989 | 0.00000 | 0.00000 | 5.97 | 10709.13 |
593 | 2009.01.14 16:42 | close | 298 | 0.20 | 1.23924 | 0.00000 | 0.00000 | 15.82 | 10724.95 |
594 | 2009.01.14 16:45 | close | 299 | 0.30 | 1.24184 | 0.00000 | 0.00000 | 104.36 | 10829.31 |
595 | 2009.01.14 16:47 | buy | 300 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
596 | 2009.01.14 16:50 | close | 300 | 0.10 | 1.24380 | 0.00000 | 0.00000 | 13.83 | 10843.14 |
597 | 2009.01.14 16:52 | buy | 301 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
598 | 2009.01.14 16:57 | buy | 302 | 0.20 | 1.24208 | 0.00000 | 0.00000 | ||
599 | 2009.01.14 16:59 | close | 301 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 1.69 | 10844.83 |
600 | 2009.01.14 17:00 | close | 302 | 0.20 | 1.24350 | 0.00000 | 0.00000 | 22.84 | 10867.67 |
601 | 2009.01.14 17:02 | buy | 303 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
602 | 2009.01.14 17:05 | buy | 304 | 0.20 | 1.24430 | 0.00000 | 0.00000 | ||
603 | 2009.01.14 17:10 | buy | 305 | 0.30 | 1.24391 | 0.00000 | 0.00000 | ||
604 | 2009.01.14 17:15 | buy | 306 | 0.50 | 1.24332 | 0.00000 | 0.00000 | ||
605 | 2009.01.14 18:16 | close | 303 | 0.10 | 1.24515 | 0.00000 | 0.00000 | 5.30 | 10872.97 |
606 | 2009.01.14 18:20 | close | 306 | 0.50 | 1.24371 | 0.00000 | 0.00000 | 15.68 | 10888.65 |
607 | 2009.01.14 18:23 | close | 305 | 0.30 | 1.24443 | 0.00000 | 0.00000 | 12.54 | 10901.19 |
608 | 2009.01.14 18:26 | close | 304 | 0.20 | 1.24228 | 0.00000 | 0.00000 | -32.52 | 10868.67 |
609 | 2009.01.14 18:26 | buy | 307 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
610 | 2009.01.14 18:32 | buy | 308 | 0.20 | 1.24367 | 0.00000 | 0.00000 | ||
611 | 2009.01.14 18:37 | buy | 309 | 0.30 | 1.24349 | 0.00000 | 0.00000 | ||
612 | 2009.01.14 18:45 | close | 308 | 0.20 | 1.24402 | 0.00000 | 0.00000 | 5.63 | 10874.30 |
613 | 2009.01.14 18:47 | close | 309 | 0.30 | 1.24384 | 0.00000 | 0.00000 | 8.44 | 10882.74 |
614 | 2009.01.14 18:50 | close | 307 | 0.10 | 1.24455 | 0.00000 | 0.00000 | 0.64 | 10883.38 |
615 | 2009.01.14 18:52 | buy | 310 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
616 | 2009.01.14 18:57 | buy | 311 | 0.20 | 1.24473 | 0.00000 | 0.00000 | ||
617 | 2009.01.14 19:02 | buy | 312 | 0.30 | 1.24360 | 0.00000 | 0.00000 | ||
618 | 2009.01.14 19:07 | buy | 313 | 0.50 | 1.24342 | 0.00000 | 0.00000 | ||
619 | 2009.01.14 19:15 | close | 312 | 0.30 | 1.24400 | 0.00000 | 0.00000 | 9.65 | 10893.03 |
620 | 2009.01.14 19:17 | close | 313 | 0.50 | 1.24382 | 0.00000 | 0.00000 | 16.08 | 10909.11 |
621 | 2009.01.14 19:20 | close | 311 | 0.20 | 1.24455 | 0.00000 | 0.00000 | -2.89 | 10906.22 |
622 | 2009.01.14 19:22 | close | 310 | 0.10 | 1.24418 | 0.00000 | 0.00000 | -7.31 | 10898.91 |
623 | 2009.01.14 19:25 | buy | 314 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
624 | 2009.01.14 19:27 | buy | 315 | 0.20 | 1.24471 | 0.00000 | 0.00000 | ||
625 | 2009.01.14 19:35 | close | 315 | 0.20 | 1.24507 | 0.00000 | 0.00000 | 5.78 | 10904.69 |
626 | 2009.01.14 19:37 | close | 314 | 0.10 | 1.24418 | 0.00000 | 0.00000 | -8.68 | 10896.01 |
627 | 2009.01.14 19:40 | buy | 316 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
628 | 2009.01.14 19:42 | buy | 317 | 0.20 | 1.24684 | 0.00000 | 0.00000 | ||
629 | 2009.01.14 19:45 | close | 316 | 0.10 | 1.24772 | 0.00000 | 0.00000 | 3.53 | 10899.54 |
630 | 2009.01.14 19:47 | close | 317 | 0.20 | 1.24728 | 0.00000 | 0.00000 | 7.06 | 10906.60 |
631 | 2009.01.14 19:50 | buy | 318 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
632 | 2009.01.14 19:52 | buy | 319 | 0.20 | 1.24905 | 0.00000 | 0.00000 | ||
633 | 2009.01.14 19:57 | buy | 320 | 0.30 | 1.24817 | 0.00000 | 0.00000 | ||
634 | 2009.01.14 20:07 | close | 320 | 0.30 | 1.24850 | 0.00000 | 0.00000 | 7.93 | 10914.53 |
635 | 2009.01.14 20:10 | close | 319 | 0.20 | 1.24687 | 0.00000 | 0.00000 | -34.97 | 10879.56 |
636 | 2009.01.14 20:12 | close | 318 | 0.10 | 1.24728 | 0.00000 | 0.00000 | -21.33 | 10858.23 |
637 | 2009.01.14 20:15 | buy | 321 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
638 | 2009.01.14 20:20 | buy | 322 | 0.20 | 1.24491 | 0.00000 | 0.00000 | ||
639 | 2009.01.14 20:27 | close | 322 | 0.20 | 1.24565 | 0.00000 | 0.00000 | 11.88 | 10870.11 |
640 | 2009.01.14 20:27 | close | 321 | 0.10 | 1.24435 | 0.00000 | 0.00000 | -17.60 | 10852.51 |
641 | 2009.01.14 20:30 | buy | 323 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
642 | 2009.01.14 20:32 | buy | 324 | 0.20 | 1.24376 | 0.00000 | 0.00000 | ||
643 | 2009.01.14 20:37 | buy | 325 | 0.30 | 1.24344 | 0.00000 | 0.00000 | ||
644 | 2009.01.14 20:40 | close | 324 | 0.20 | 1.24414 | 0.00000 | 0.00000 | 6.11 | 10858.62 |
645 | 2009.01.14 20:42 | close | 325 | 0.30 | 1.24382 | 0.00000 | 0.00000 | 9.17 | 10867.79 |
646 | 2009.01.14 20:45 | close | 323 | 0.10 | 1.24510 | 0.00000 | 0.00000 | -0.16 | 10867.63 |
647 | 2009.01.14 20:47 | buy | 326 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
648 | 2009.01.14 20:50 | close | 326 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 3.05 | 10870.68 |
649 | 2009.01.14 20:52 | buy | 327 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
650 | 2009.01.14 20:57 | buy | 328 | 0.20 | 1.24567 | 0.00000 | 0.00000 | ||
651 | 2009.01.14 21:03 | close | 328 | 0.20 | 1.24603 | 0.00000 | 0.00000 | 5.78 | 10876.46 |
652 | 2009.01.14 21:06 | close | 327 | 0.10 | 1.24580 | 0.00000 | 0.00000 | -4.01 | 10872.45 |
653 | 2009.01.14 21:10 | buy | 329 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
654 | 2009.01.14 21:13 | buy | 330 | 0.20 | 1.24739 | 0.00000 | 0.00000 | ||
655 | 2009.01.14 21:37 | buy | 331 | 0.30 | 1.24714 | 0.00000 | 0.00000 | ||
656 | 2009.01.14 21:40 | close | 331 | 0.30 | 1.24752 | 0.00000 | 0.00000 | 9.14 | 10881.59 |
657 | 2009.01.14 21:45 | close | 329 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 5.29 | 10886.88 |
658 | 2009.01.14 21:47 | close | 330 | 0.20 | 1.24803 | 0.00000 | 0.00000 | 10.26 | 10897.14 |
659 | 2009.01.14 21:50 | buy | 332 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
660 | 2009.01.14 21:52 | buy | 333 | 0.20 | 1.24943 | 0.00000 | 0.00000 | ||
661 | 2009.01.14 21:57 | buy | 334 | 0.30 | 1.24892 | 0.00000 | 0.00000 | ||
662 | 2009.01.14 21:59 | buy | 335 | 0.50 | 1.24874 | 0.00000 | 0.00000 | ||
663 | 2009.01.14 22:50 | close | 334 | 0.30 | 1.24920 | 0.00000 | 0.00000 | 6.72 | 10903.86 |
664 | 2009.01.14 22:52 | close | 335 | 0.50 | 1.24875 | 0.00000 | 0.00000 | 0.40 | 10904.26 |
665 | 2009.01.14 22:55 | close | 333 | 0.20 | 1.24897 | 0.00000 | 0.00000 | -7.37 | 10896.89 |
666 | 2009.01.14 22:57 | close | 332 | 0.10 | 1.24829 | 0.00000 | 0.00000 | -13.22 | 10883.67 |
667 | 2009.01.14 22:59 | buy | 336 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
668 | 2009.01.14 23:00 | buy | 337 | 0.20 | 1.24909 | 0.00000 | 0.00000 | ||
669 | 2009.01.14 23:02 | close | 337 | 0.20 | 1.24944 | 0.00000 | 0.00000 | 5.60 | 10889.27 |
670 | 2009.01.14 23:10 | buy | 338 | 0.20 | 1.24954 | 0.00000 | 0.00000 | ||
671 | 2009.01.14 23:15 | buy | 339 | 0.30 | 1.24874 | 0.00000 | 0.00000 | ||
672 | 2009.01.14 23:20 | buy | 340 | 0.50 | 1.24769 | 0.00000 | 0.00000 | ||
673 | 2009.01.14 23:50 | close | 340 | 0.50 | 1.24800 | 0.00000 | 0.00000 | 12.42 | 10901.69 |
674 | 2009.01.14 23:52 | close | 339 | 0.30 | 1.24784 | 0.00000 | 0.00000 | -21.64 | 10880.05 |
675 | 2009.01.14 23:55 | close | 338 | 0.20 | 1.24792 | 0.00000 | 0.00000 | -25.96 | 10854.09 |
676 | 2009.01.14 23:57 | close | 336 | 0.10 | 1.24767 | 0.00000 | 0.00000 | -17.79 | 10836.30 |
677 | 2009.01.14 23:59 | buy | 341 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
678 | 2009.01.15 00:00 | buy | 342 | 0.20 | 1.24839 | 0.00000 | 0.00000 | ||
679 | 2009.01.15 00:02 | buy | 343 | 0.30 | 1.24771 | 0.00000 | 0.00000 | ||
680 | 2009.01.15 00:07 | buy | 344 | 0.50 | 1.24759 | 0.00000 | 0.00000 | ||
681 | 2009.01.15 00:20 | close | 343 | 0.30 | 1.24800 | 0.00000 | 0.00000 | 6.97 | 10843.27 |
682 | 2009.01.15 00:22 | close | 344 | 0.50 | 1.24776 | 0.00000 | 0.00000 | 6.81 | 10850.08 |
683 | 2009.01.15 00:25 | close | 342 | 0.20 | 1.24788 | 0.00000 | 0.00000 | -8.17 | 10841.91 |
684 | 2009.01.15 00:27 | close | 341 | 0.10 | 1.24753 | 0.00000 | 0.00000 | -8.78 | 10833.14 |
685 | 2009.01.15 00:27 | buy | 345 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
686 | 2009.01.15 00:40 | buy | 346 | 0.20 | 1.24805 | 0.00000 | 0.00000 | ||
687 | 2009.01.15 00:45 | buy | 347 | 0.30 | 1.24743 | 0.00000 | 0.00000 | ||
688 | 2009.01.15 00:50 | buy | 348 | 0.50 | 1.24659 | 0.00000 | 0.00000 | ||
689 | 2009.01.15 01:15 | close | 348 | 0.50 | 1.24736 | 0.00000 | 0.00000 | 30.87 | 10864.01 |
690 | 2009.01.15 01:17 | close | 347 | 0.30 | 1.24707 | 0.00000 | 0.00000 | -8.66 | 10855.35 |
691 | 2009.01.15 01:20 | close | 346 | 0.20 | 1.24825 | 0.00000 | 0.00000 | 3.20 | 10858.55 |
692 | 2009.01.15 01:22 | close | 345 | 0.10 | 1.24766 | 0.00000 | 0.00000 | -6.65 | 10851.90 |
693 | 2009.01.15 01:25 | buy | 349 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
694 | 2009.01.15 01:27 | buy | 350 | 0.20 | 1.24796 | 0.00000 | 0.00000 | ||
695 | 2009.01.15 01:30 | buy | 351 | 0.30 | 1.24774 | 0.00000 | 0.00000 | ||
696 | 2009.01.15 01:40 | buy | 352 | 0.50 | 1.24723 | 0.00000 | 0.00000 | ||
697 | 2009.01.15 03:07 | close | 352 | 0.50 | 1.24755 | 0.00000 | 0.00000 | 12.83 | 10864.73 |
698 | 2009.01.15 03:10 | close | 351 | 0.30 | 1.24660 | 0.00000 | 0.00000 | -27.43 | 10837.30 |
699 | 2009.01.15 03:12 | close | 350 | 0.20 | 1.24684 | 0.00000 | 0.00000 | -17.97 | 10819.33 |
700 | 2009.01.15 03:15 | close | 349 | 0.10 | 1.24590 | 0.00000 | 0.00000 | -23.60 | 10795.73 |
701 | 2009.01.15 16:00 | buy | 353 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
702 | 2009.01.15 16:02 | buy | 354 | 0.20 | 1.25406 | 0.00000 | 0.00000 | ||
703 | 2009.01.15 16:07 | buy | 355 | 0.30 | 1.25336 | 0.00000 | 0.00000 | ||
704 | 2009.01.15 16:10 | close | 353 | 0.10 | 1.25596 | 0.00000 | 0.00000 | 9.71 | 10805.44 |
705 | 2009.01.15 16:12 | close | 354 | 0.20 | 1.25526 | 0.00000 | 0.00000 | 19.12 | 10824.56 |
706 | 2009.01.15 16:15 | close | 355 | 0.30 | 1.25806 | 0.00000 | 0.00000 | 112.08 | 10936.64 |
707 | 2009.01.15 16:17 | buy | 356 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
708 | 2009.01.15 16:20 | close | 356 | 0.10 | 1.26015 | 0.00000 | 0.00000 | 15.08 | 10951.72 |
709 | 2009.01.15 16:22 | buy | 357 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
710 | 2009.01.15 16:27 | buy | 358 | 0.20 | 1.25825 | 0.00000 | 0.00000 | ||
711 | 2009.01.15 16:32 | close | 358 | 0.20 | 1.25852 | 0.00000 | 0.00000 | 4.29 | 10956.01 |
712 | 2009.01.15 16:35 | close | 357 | 0.10 | 1.25920 | 0.00000 | 0.00000 | -3.49 | 10952.52 |
713 | 2009.01.15 16:37 | buy | 359 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
714 | 2009.01.15 16:40 | close | 359 | 0.10 | 1.26121 | 0.00000 | 0.00000 | 19.58 | 10972.10 |
715 | 2009.01.15 16:42 | buy | 360 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
716 | 2009.01.15 16:45 | close | 360 | 0.10 | 1.26323 | 0.00000 | 0.00000 | 14.25 | 10986.35 |
717 | 2009.01.15 16:47 | buy | 361 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
718 | 2009.01.15 16:50 | close | 361 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 14.23 | 11000.58 |
719 | 2009.01.15 16:52 | buy | 362 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
720 | 2009.01.15 16:57 | buy | 363 | 0.20 | 1.26345 | 0.00000 | 0.00000 | ||
721 | 2009.01.15 16:59 | close | 362 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 1.82 | 11002.40 |
722 | 2009.01.15 17:00 | close | 363 | 0.20 | 1.26507 | 0.00000 | 0.00000 | 25.61 | 11028.01 |
723 | 2009.01.15 17:02 | buy | 364 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
724 | 2009.01.15 17:05 | buy | 365 | 0.20 | 1.26705 | 0.00000 | 0.00000 | ||
725 | 2009.01.15 17:07 | close | 365 | 0.20 | 1.26736 | 0.00000 | 0.00000 | 4.89 | 11032.90 |
726 | 2009.01.15 17:10 | buy | 366 | 0.20 | 1.26585 | 0.00000 | 0.00000 | ||
727 | 2009.01.15 17:15 | buy | 367 | 0.30 | 1.26404 | 0.00000 | 0.00000 | ||
728 | 2009.01.15 17:20 | buy | 368 | 0.50 | 1.26164 | 0.00000 | 0.00000 | ||
729 | 2009.01.15 17:22 | close | 368 | 0.50 | 1.26195 | 0.00000 | 0.00000 | 12.28 | 11045.18 |
730 | 2009.01.15 17:25 | buy | 369 | 0.50 | 1.26224 | 0.00000 | 0.00000 | ||
731 | 2009.01.15 17:27 | close | 369 | 0.50 | 1.26315 | 0.00000 | 0.00000 | 36.02 | 11081.20 |
732 | 2009.01.15 17:27 | buy | 370 | 0.50 | 1.26257 | 0.00000 | 0.00000 | ||
733 | 2009.01.15 17:50 | close | 370 | 0.50 | 1.26343 | 0.00000 | 0.00000 | 34.03 | 11115.23 |
734 | 2009.01.15 17:52 | close | 367 | 0.30 | 1.26261 | 0.00000 | 0.00000 | -33.98 | 11081.25 |
735 | 2009.01.15 17:55 | close | 366 | 0.20 | 1.26302 | 0.00000 | 0.00000 | -44.81 | 11036.44 |
736 | 2009.01.15 17:57 | close | 364 | 0.10 | 1.26179 | 0.00000 | 0.00000 | -46.44 | 10990.00 |
737 | 2009.01.15 17:59 | buy | 371 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
738 | 2009.01.15 18:02 | close | 371 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 6.09 | 10996.09 |
739 | 2009.01.15 18:05 | buy | 372 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
740 | 2009.01.15 18:10 | buy | 373 | 0.20 | 1.26386 | 0.00000 | 0.00000 | ||
741 | 2009.01.15 18:15 | buy | 374 | 0.30 | 1.26287 | 0.00000 | 0.00000 | ||
742 | 2009.01.15 18:20 | buy | 375 | 0.50 | 1.26154 | 0.00000 | 0.00000 | ||
743 | 2009.01.15 18:27 | close | 375 | 0.50 | 1.26198 | 0.00000 | 0.00000 | 17.43 | 11013.52 |
744 | 2009.01.15 18:27 | close | 374 | 0.30 | 1.26154 | 0.00000 | 0.00000 | -31.63 | 10981.89 |
745 | 2009.01.15 18:30 | close | 373 | 0.20 | 1.26156 | 0.00000 | 0.00000 | -36.46 | 10945.43 |
746 | 2009.01.15 18:32 | close | 372 | 0.10 | 1.26298 | 0.00000 | 0.00000 | -12.27 | 10933.16 |
747 | 2009.01.15 18:35 | buy | 376 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
748 | 2009.01.15 18:40 | buy | 377 | 0.20 | 1.26289 | 0.00000 | 0.00000 | ||
749 | 2009.01.15 18:45 | buy | 378 | 0.30 | 1.26190 | 0.00000 | 0.00000 | ||
750 | 2009.01.15 18:50 | buy | 379 | 0.50 | 1.26059 | 0.00000 | 0.00000 | ||
751 | 2009.01.15 18:57 | close | 379 | 0.50 | 1.26101 | 0.00000 | 0.00000 | 16.65 | 10949.81 |
752 | 2009.01.15 18:59 | close | 378 | 0.30 | 1.26010 | 0.00000 | 0.00000 | -42.85 | 10906.96 |
753 | 2009.01.15 19:00 | close | 377 | 0.20 | 1.26015 | 0.00000 | 0.00000 | -43.49 | 10863.47 |
754 | 2009.01.15 19:02 | close | 376 | 0.10 | 1.26038 | 0.00000 | 0.00000 | -25.07 | 10838.40 |
755 | 2009.01.15 19:05 | buy | 380 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
756 | 2009.01.15 19:07 | buy | 381 | 0.20 | 1.26099 | 0.00000 | 0.00000 | ||
757 | 2009.01.15 19:10 | close | 381 | 0.20 | 1.26151 | 0.00000 | 0.00000 | 8.24 | 10846.64 |
758 | 2009.01.15 19:15 | close | 380 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 6.34 | 10852.98 |
759 | 2009.01.15 19:17 | buy | 382 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
760 | 2009.01.15 19:20 | close | 382 | 0.10 | 1.26321 | 0.00000 | 0.00000 | 1.90 | 10854.88 |
761 | 2009.01.15 19:22 | buy | 383 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
762 | 2009.01.15 19:27 | buy | 384 | 0.20 | 1.26297 | 0.00000 | 0.00000 | ||
763 | 2009.01.15 19:27 | buy | 385 | 0.30 | 1.26215 | 0.00000 | 0.00000 | ||
764 | 2009.01.15 19:32 | buy | 386 | 0.50 | 1.26165 | 0.00000 | 0.00000 | ||
765 | 2009.01.20 06:37 | close | 386 | 0.50 | 1.26190 | 0.00000 | 0.00000 | 8.52 | 10863.40 |
766 | 2009.01.20 06:40 | close | 385 | 0.30 | 1.25972 | 0.00000 | 0.00000 | -58.70 | 10804.70 |
767 | 2009.01.20 06:42 | close | 384 | 0.20 | 1.26026 | 0.00000 | 0.00000 | -43.56 | 10761.13 |
768 | 2009.01.20 06:45 | close | 383 | 0.10 | 1.25808 | 0.00000 | 0.00000 | -43.60 | 10717.54 |
769 | 2009.01.20 06:47 | buy | 387 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
770 | 2009.01.20 06:50 | buy | 388 | 0.20 | 1.25679 | 0.00000 | 0.00000 | ||
771 | 2009.01.20 06:57 | close | 388 | 0.20 | 1.25808 | 0.00000 | 0.00000 | 20.51 | 10738.05 |
772 | 2009.01.20 06:59 | close | 387 | 0.10 | 1.25780 | 0.00000 | 0.00000 | -13.67 | 10724.38 |
773 | 2009.01.20 07:00 | buy | 389 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
774 | 2009.01.20 07:05 | buy | 390 | 0.20 | 1.25816 | 0.00000 | 0.00000 | ||
775 | 2009.01.20 07:10 | buy | 391 | 0.30 | 1.25740 | 0.00000 | 0.00000 | ||
776 | 2009.01.20 07:15 | buy | 392 | 0.50 | 1.25627 | 0.00000 | 0.00000 | ||
777 | 2009.01.20 07:27 | close | 392 | 0.50 | 1.25650 | 0.00000 | 0.00000 | 9.15 | 10733.53 |
778 | 2009.01.20 07:30 | close | 391 | 0.30 | 1.25640 | 0.00000 | 0.00000 | -23.88 | 10709.65 |
779 | 2009.01.20 07:32 | close | 390 | 0.20 | 1.25706 | 0.00000 | 0.00000 | -17.50 | 10692.15 |
780 | 2009.01.20 07:35 | close | 389 | 0.10 | 1.25672 | 0.00000 | 0.00000 | -13.85 | 10678.30 |
781 | 2009.01.20 07:37 | buy | 393 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
782 | 2009.01.20 07:40 | buy | 394 | 0.20 | 1.25691 | 0.00000 | 0.00000 | ||
783 | 2009.01.20 07:45 | buy | 395 | 0.30 | 1.25588 | 0.00000 | 0.00000 | ||
784 | 2009.01.20 07:50 | buy | 396 | 0.50 | 1.25449 | 0.00000 | 0.00000 | ||
785 | 2009.01.20 07:57 | close | 396 | 0.50 | 1.25499 | 0.00000 | 0.00000 | 19.92 | 10698.22 |
786 | 2009.01.20 07:59 | close | 395 | 0.30 | 1.25590 | 0.00000 | 0.00000 | 0.48 | 10698.70 |
787 | 2009.01.20 08:00 | close | 394 | 0.20 | 1.25600 | 0.00000 | 0.00000 | -14.49 | 10684.21 |
788 | 2009.01.20 08:03 | close | 393 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 8.34 | 10692.55 |
789 | 2009.01.20 14:00 | buy | 397 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
790 | 2009.01.20 14:02 | close | 397 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 3.79 | 10696.34 |
791 | 2009.01.20 14:05 | buy | 398 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
792 | 2009.01.20 14:10 | buy | 399 | 0.20 | 1.26593 | 0.00000 | 0.00000 | ||
793 | 2009.01.20 14:15 | buy | 400 | 0.30 | 1.26510 | 0.00000 | 0.00000 | ||
794 | 2009.01.20 14:20 | buy | 401 | 0.50 | 1.26399 | 0.00000 | 0.00000 | ||
795 | 2009.01.20 14:27 | close | 401 | 0.50 | 1.26421 | 0.00000 | 0.00000 | 8.70 | 10705.04 |
796 | 2009.01.20 14:27 | close | 400 | 0.30 | 1.26360 | 0.00000 | 0.00000 | -35.61 | 10669.43 |
797 | 2009.01.20 14:30 | close | 399 | 0.20 | 1.26379 | 0.00000 | 0.00000 | -33.87 | 10635.56 |
798 | 2009.01.20 14:32 | close | 398 | 0.10 | 1.26305 | 0.00000 | 0.00000 | -27.24 | 10608.32 |
799 | 2009.01.20 14:35 | buy | 402 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
800 | 2009.01.20 14:37 | buy | 403 | 0.20 | 1.26351 | 0.00000 | 0.00000 | ||
801 | 2009.01.20 14:40 | close | 402 | 0.10 | 1.26479 | 0.00000 | 0.00000 | 3.24 | 10611.56 |
802 | 2009.01.20 14:42 | close | 403 | 0.20 | 1.26436 | 0.00000 | 0.00000 | 13.45 | 10625.01 |
803 | 2009.01.20 14:45 | buy | 404 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
804 | 2009.01.20 14:47 | buy | 405 | 0.20 | 1.26655 | 0.00000 | 0.00000 | ||
805 | 2009.01.20 14:50 | close | 404 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 3.23 | 10628.24 |
806 | 2009.01.20 14:55 | close | 405 | 0.20 | 1.26697 | 0.00000 | 0.00000 | 6.63 | 10634.87 |
807 | 2009.01.20 14:57 | buy | 406 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
808 | 2009.01.20 15:03 | close | 406 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 9.78 | 10644.65 |
809 | 2009.01.20 15:06 | buy | 407 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
810 | 2009.01.20 15:10 | close | 407 | 0.10 | 1.26882 | 0.00000 | 0.00000 | 9.14 | 10653.79 |
811 | 2009.01.20 15:13 | buy | 408 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
812 | 2009.01.20 15:20 | buy | 409 | 0.20 | 1.26252 | 0.00000 | 0.00000 | ||
813 | 2009.01.20 15:26 | buy | 410 | 0.30 | 1.25841 | 0.00000 | 0.00000 | ||
814 | 2009.01.20 15:32 | buy | 411 | 0.50 | 1.25687 | 0.00000 | 0.00000 | ||
815 | 2009.01.20 15:40 | close | 410 | 0.30 | 1.25936 | 0.00000 | 0.00000 | 22.63 | 10676.42 |
816 | 2009.01.20 15:42 | close | 411 | 0.50 | 1.25852 | 0.00000 | 0.00000 | 65.55 | 10741.97 |
817 | 2009.01.20 15:45 | close | 409 | 0.20 | 1.26190 | 0.00000 | 0.00000 | -9.83 | 10732.14 |
818 | 2009.01.20 15:47 | close | 408 | 0.10 | 1.26105 | 0.00000 | 0.00000 | -36.08 | 10696.06 |
819 | 2009.01.20 15:50 | buy | 412 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
820 | 2009.01.20 15:52 | buy | 413 | 0.20 | 1.26363 | 0.00000 | 0.00000 | ||
821 | 2009.01.20 15:57 | buy | 414 | 0.30 | 1.26194 | 0.00000 | 0.00000 | ||
822 | 2009.01.20 15:59 | close | 414 | 0.30 | 1.26293 | 0.00000 | 0.00000 | 23.52 | 10719.58 |
823 | 2009.01.20 16:07 | close | 413 | 0.20 | 1.26425 | 0.00000 | 0.00000 | 9.81 | 10729.39 |
824 | 2009.01.20 16:10 | close | 412 | 0.10 | 1.26229 | 0.00000 | 0.00000 | -24.00 | 10705.39 |
825 | 2009.01.20 22:00 | buy | 415 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
826 | 2009.01.20 22:10 | buy | 416 | 0.20 | 1.26772 | 0.00000 | 0.00000 | ||
827 | 2009.01.20 22:15 | buy | 417 | 0.30 | 1.26685 | 0.00000 | 0.00000 | ||
828 | 2009.01.20 22:20 | buy | 418 | 0.50 | 1.26568 | 0.00000 | 0.00000 | ||
829 | 2009.01.20 22:27 | close | 418 | 0.50 | 1.26596 | 0.00000 | 0.00000 | 11.06 | 10716.45 |
830 | 2009.01.20 22:27 | close | 417 | 0.30 | 1.26568 | 0.00000 | 0.00000 | -27.73 | 10688.72 |
831 | 2009.01.20 22:30 | close | 416 | 0.20 | 1.26574 | 0.00000 | 0.00000 | -31.29 | 10657.43 |
832 | 2009.01.20 22:32 | close | 415 | 0.10 | 1.26542 | 0.00000 | 0.00000 | -22.68 | 10634.75 |
833 | 2009.01.20 22:35 | buy | 419 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
834 | 2009.01.20 22:37 | buy | 420 | 0.20 | 1.26609 | 0.00000 | 0.00000 | ||
835 | 2009.01.20 22:40 | close | 420 | 0.20 | 1.26630 | 0.00000 | 0.00000 | 3.32 | 10638.07 |
836 | 2009.01.20 22:45 | close | 419 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 3.39 | 10641.46 |
837 | 2009.01.20 22:47 | buy | 421 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
838 | 2009.01.20 23:15 | buy | 422 | 0.20 | 1.26710 | 0.00000 | 0.00000 | ||
839 | 2009.01.20 23:20 | buy | 423 | 0.30 | 1.26636 | 0.00000 | 0.00000 | ||
840 | 2009.01.20 23:37 | close | 423 | 0.30 | 1.26662 | 0.00000 | 0.00000 | 6.16 | 10647.62 |
841 | 2009.01.20 23:40 | close | 422 | 0.20 | 1.26624 | 0.00000 | 0.00000 | -13.58 | 10634.04 |
842 | 2009.01.20 23:42 | close | 421 | 0.10 | 1.26633 | 0.00000 | 0.00000 | -10.27 | 10623.77 |
843 | 2009.01.20 23:45 | buy | 424 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
844 | 2009.01.20 23:50 | buy | 425 | 0.20 | 1.26646 | 0.00000 | 0.00000 | ||
845 | 2009.01.21 00:07 | buy | 426 | 0.30 | 1.26620 | 0.00000 | 0.00000 | ||
846 | 2009.01.21 00:15 | close | 425 | 0.20 | 1.26692 | 0.00000 | 0.00000 | 7.08 | 10630.84 |
847 | 2009.01.21 00:17 | close | 426 | 0.30 | 1.26672 | 0.00000 | 0.00000 | 12.32 | 10643.16 |
848 | 2009.01.21 00:20 | close | 424 | 0.10 | 1.26752 | 0.00000 | 0.00000 | 5.27 | 10648.43 |
849 | 2009.01.21 00:22 | buy | 427 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
850 | 2009.01.21 00:27 | buy | 428 | 0.20 | 1.26761 | 0.00000 | 0.00000 | ||
851 | 2009.01.21 00:27 | buy | 429 | 0.30 | 1.26659 | 0.00000 | 0.00000 | ||
852 | 2009.01.21 00:45 | buy | 430 | 0.50 | 1.26648 | 0.00000 | 0.00000 | ||
853 | 2009.01.21 02:20 | close | 429 | 0.30 | 1.26685 | 0.00000 | 0.00000 | 6.16 | 10654.59 |
854 | 2009.01.21 02:22 | close | 430 | 0.50 | 1.26662 | 0.00000 | 0.00000 | 5.53 | 10660.12 |
855 | 2009.01.21 02:25 | close | 428 | 0.20 | 1.26673 | 0.00000 | 0.00000 | -13.89 | 10646.23 |
856 | 2009.01.21 02:27 | close | 427 | 0.10 | 1.26638 | 0.00000 | 0.00000 | -12.87 | 10633.36 |
857 | 2009.01.21 02:27 | buy | 431 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
858 | 2009.01.21 02:33 | buy | 432 | 0.20 | 1.26580 | 0.00000 | 0.00000 | ||
859 | 2009.01.21 02:40 | buy | 433 | 0.30 | 1.26477 | 0.00000 | 0.00000 | ||
860 | 2009.01.21 02:46 | buy | 434 | 0.50 | 1.26339 | 0.00000 | 0.00000 | ||
861 | 2009.01.21 02:56 | close | 434 | 0.50 | 1.26388 | 0.00000 | 0.00000 | 19.38 | 10652.74 |
862 | 2009.01.21 02:59 | close | 433 | 0.30 | 1.26336 | 0.00000 | 0.00000 | -33.48 | 10619.26 |
863 | 2009.01.21 03:00 | close | 432 | 0.20 | 1.26344 | 0.00000 | 0.00000 | -37.36 | 10581.90 |
864 | 2009.01.21 03:02 | close | 431 | 0.10 | 1.26340 | 0.00000 | 0.00000 | -27.94 | 10553.96 |
865 | 2009.01.21 11:00 | buy | 435 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
866 | 2009.01.21 11:02 | buy | 436 | 0.20 | 1.26590 | 0.00000 | 0.00000 | ||
867 | 2009.01.21 11:05 | buy | 437 | 0.30 | 1.26526 | 0.00000 | 0.00000 | ||
868 | 2009.01.21 11:07 | close | 437 | 0.30 | 1.26564 | 0.00000 | 0.00000 | 9.01 | 10562.97 |
869 | 2009.01.21 11:10 | buy | 438 | 0.30 | 1.26400 | 0.00000 | 0.00000 | ||
870 | 2009.01.21 11:15 | buy | 439 | 0.50 | 1.26209 | 0.00000 | 0.00000 | ||
871 | 2009.01.21 11:50 | close | 439 | 0.50 | 1.26340 | 0.00000 | 0.00000 | 51.84 | 10614.81 |
872 | 2009.01.21 11:52 | close | 438 | 0.30 | 1.26263 | 0.00000 | 0.00000 | -32.55 | 10582.26 |
873 | 2009.01.21 11:55 | close | 436 | 0.20 | 1.26301 | 0.00000 | 0.00000 | -45.76 | 10536.50 |
874 | 2009.01.21 11:57 | close | 435 | 0.10 | 1.26185 | 0.00000 | 0.00000 | -33.21 | 10503.29 |
875 | 2009.01.21 11:59 | buy | 440 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
876 | 2009.01.21 12:03 | close | 440 | 0.10 | 1.26496 | 0.00000 | 0.00000 | 12.10 | 10515.39 |
877 | 2009.01.21 17:00 | buy | 441 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
878 | 2009.01.21 17:02 | buy | 442 | 0.20 | 1.27098 | 0.00000 | 0.00000 | ||
879 | 2009.01.21 17:07 | buy | 443 | 0.30 | 1.27034 | 0.00000 | 0.00000 | ||
880 | 2009.01.21 17:10 | close | 442 | 0.20 | 1.27267 | 0.00000 | 0.00000 | 26.56 | 10541.95 |
881 | 2009.01.21 17:12 | close | 443 | 0.30 | 1.27203 | 0.00000 | 0.00000 | 39.86 | 10581.81 |
882 | 2009.01.21 17:15 | close | 441 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 9.73 | 10591.54 |
883 | 2009.01.21 17:17 | buy | 444 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
884 | 2009.01.21 17:20 | close | 444 | 0.10 | 1.27654 | 0.00000 | 0.00000 | 13.24 | 10604.78 |
885 | 2009.01.21 17:22 | buy | 445 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
886 | 2009.01.21 17:27 | buy | 446 | 0.20 | 1.27485 | 0.00000 | 0.00000 | ||
887 | 2009.01.21 17:35 | buy | 447 | 0.30 | 1.27459 | 0.00000 | 0.00000 | ||
888 | 2009.01.21 17:37 | close | 447 | 0.30 | 1.27490 | 0.00000 | 0.00000 | 7.29 | 10612.07 |
889 | 2009.01.21 17:40 | buy | 448 | 0.30 | 1.27340 | 0.00000 | 0.00000 | ||
890 | 2009.01.21 17:45 | buy | 449 | 0.50 | 1.27160 | 0.00000 | 0.00000 | ||
891 | 2009.01.21 17:59 | close | 448 | 0.30 | 1.27383 | 0.00000 | 0.00000 | 10.13 | 10622.20 |
892 | 2009.01.21 18:00 | close | 449 | 0.50 | 1.27370 | 0.00000 | 0.00000 | 82.44 | 10704.64 |
893 | 2009.01.21 18:02 | close | 446 | 0.20 | 1.27578 | 0.00000 | 0.00000 | 14.58 | 10719.22 |
894 | 2009.01.21 18:05 | close | 445 | 0.10 | 1.27521 | 0.00000 | 0.00000 | -7.29 | 10711.93 |
895 | 2009.01.21 18:07 | buy | 450 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
896 | 2009.01.21 18:10 | buy | 451 | 0.20 | 1.27496 | 0.00000 | 0.00000 | ||
897 | 2009.01.21 18:15 | buy | 452 | 0.30 | 1.27326 | 0.00000 | 0.00000 | ||
898 | 2009.01.21 18:20 | buy | 453 | 0.50 | 1.27098 | 0.00000 | 0.00000 | ||
899 | 2009.01.21 18:22 | close | 453 | 0.50 | 1.27123 | 0.00000 | 0.00000 | 9.83 | 10721.76 |
900 | 2009.01.21 18:25 | buy | 454 | 0.50 | 1.27155 | 0.00000 | 0.00000 | ||
901 | 2009.01.21 18:27 | close | 454 | 0.50 | 1.27237 | 0.00000 | 0.00000 | 32.22 | 10753.98 |
902 | 2009.01.21 18:27 | buy | 455 | 0.50 | 1.27210 | 0.00000 | 0.00000 | ||
903 | 2009.01.22 14:50 | close | 455 | 0.50 | 1.27259 | 0.00000 | 0.00000 | 17.86 | 10771.84 |
904 | 2009.01.22 14:52 | close | 452 | 0.30 | 1.27162 | 0.00000 | 0.00000 | -39.52 | 10732.32 |
905 | 2009.01.22 14:55 | close | 451 | 0.20 | 1.27211 | 0.00000 | 0.00000 | -45.36 | 10686.96 |
906 | 2009.01.22 14:57 | close | 450 | 0.10 | 1.27065 | 0.00000 | 0.00000 | -52.14 | 10634.82 |
907 | 2009.01.22 14:59 | buy | 456 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
908 | 2009.01.22 15:02 | buy | 457 | 0.20 | 1.27052 | 0.00000 | 0.00000 | ||
909 | 2009.01.22 15:07 | buy | 458 | 0.30 | 1.27009 | 0.00000 | 0.00000 | ||
910 | 2009.01.22 15:10 | close | 456 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 5.51 | 10640.33 |
911 | 2009.01.22 15:12 | close | 457 | 0.20 | 1.27091 | 0.00000 | 0.00000 | 6.14 | 10646.47 |
912 | 2009.01.22 15:15 | close | 458 | 0.30 | 1.27262 | 0.00000 | 0.00000 | 59.64 | 10706.11 |
913 | 2009.01.22 15:17 | buy | 459 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
914 | 2009.01.22 15:20 | close | 459 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 6.44 | 10712.55 |
915 | 2009.01.22 15:22 | buy | 460 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
916 | 2009.01.22 15:27 | buy | 461 | 0.20 | 1.27308 | 0.00000 | 0.00000 | ||
917 | 2009.01.22 15:27 | buy | 462 | 0.30 | 1.27132 | 0.00000 | 0.00000 | ||
918 | 2009.01.22 15:33 | buy | 463 | 0.50 | 1.26783 | 0.00000 | 0.00000 | ||
919 | 2009.02.27 14:20 | close | 463 | 0.50 | 1.26811 | 0.00000 | 0.00000 | -5.59 | 10706.96 |
920 | 2009.02.27 14:22 | close | 462 | 0.30 | 1.26722 | 0.00000 | 0.00000 | -107.04 | 10599.92 |
921 | 2009.02.27 14:25 | close | 461 | 0.20 | 1.26767 | 0.00000 | 0.00000 | -92.00 | 10507.92 |
922 | 2009.02.27 14:27 | close | 460 | 0.10 | 1.26634 | 0.00000 | 0.00000 | -63.35 | 10444.57 |
923 | 2009.02.27 14:27 | buy | 464 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
924 | 2009.02.27 14:33 | close | 464 | 0.10 | 1.26957 | 0.00000 | 0.00000 | 8.90 | 10453.47 |
925 | 2009.02.27 14:36 | buy | 465 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
926 | 2009.02.27 14:43 | buy | 466 | 0.20 | 1.26955 | 0.00000 | 0.00000 | ||
927 | 2009.02.27 14:50 | buy | 467 | 0.30 | 1.26863 | 0.00000 | 0.00000 | ||
928 | 2009.02.27 14:59 | buy | 468 | 0.50 | 1.26741 | 0.00000 | 0.00000 | ||
929 | 2009.02.27 15:02 | close | 468 | 0.50 | 1.26862 | 0.00000 | 0.00000 | 47.69 | 10501.16 |
930 | 2009.02.27 15:05 | close | 467 | 0.30 | 1.26824 | 0.00000 | 0.00000 | -9.23 | 10491.93 |
931 | 2009.02.27 15:07 | close | 466 | 0.20 | 1.26900 | 0.00000 | 0.00000 | -8.67 | 10483.26 |
932 | 2009.02.27 15:10 | close | 465 | 0.10 | 1.26747 | 0.00000 | 0.00000 | -21.22 | 10462.04 |
933 | 2009.02.27 15:12 | buy | 469 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
934 | 2009.02.27 15:15 | buy | 470 | 0.20 | 1.26722 | 0.00000 | 0.00000 | ||
935 | 2009.02.27 15:20 | buy | 471 | 0.30 | 1.26569 | 0.00000 | 0.00000 | ||
936 | 2009.02.27 15:27 | close | 471 | 0.30 | 1.26633 | 0.00000 | 0.00000 | 15.16 | 10477.20 |
937 | 2009.02.27 15:27 | close | 470 | 0.20 | 1.26545 | 0.00000 | 0.00000 | -27.97 | 10449.23 |
938 | 2009.02.27 15:30 | close | 469 | 0.10 | 1.26542 | 0.00000 | 0.00000 | -26.24 | 10422.99 |
939 | 2009.02.27 15:32 | buy | 472 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
940 | 2009.02.27 15:37 | buy | 473 | 0.20 | 1.26622 | 0.00000 | 0.00000 | ||
941 | 2009.02.27 15:40 | close | 472 | 0.10 | 1.26704 | 0.00000 | 0.00000 | 3.79 | 10426.78 |
942 | 2009.02.27 15:42 | close | 473 | 0.20 | 1.26670 | 0.00000 | 0.00000 | 7.58 | 10434.36 |
943 | 2009.02.27 15:45 | buy | 474 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
944 | 2009.02.27 15:47 | buy | 475 | 0.20 | 1.26862 | 0.00000 | 0.00000 | ||
945 | 2009.02.27 15:50 | close | 475 | 0.20 | 1.26910 | 0.00000 | 0.00000 | 7.56 | 10441.92 |
946 | 2009.02.27 15:57 | buy | 476 | 0.20 | 1.26862 | 0.00000 | 0.00000 | ||
947 | 2009.02.27 16:10 | buy | 477 | 0.30 | 1.26803 | 0.00000 | 0.00000 | ||
948 | 2009.02.27 16:15 | buy | 478 | 0.50 | 1.26689 | 0.00000 | 0.00000 | ||
949 | 2009.02.27 16:45 | close | 478 | 0.50 | 1.26808 | 0.00000 | 0.00000 | 46.92 | 10488.84 |
950 | 2009.02.27 16:47 | close | 477 | 0.30 | 1.26752 | 0.00000 | 0.00000 | -12.07 | 10476.77 |
951 | 2009.02.27 16:50 | close | 474 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 6.30 | 10483.07 |
952 | 2009.02.27 16:52 | close | 476 | 0.20 | 1.26864 | 0.00000 | 0.00000 | 0.32 | 10483.39 |
953 | 2009.02.27 16:55 | buy | 479 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
954 | 2009.02.27 16:57 | buy | 480 | 0.20 | 1.26841 | 0.00000 | 0.00000 | ||
955 | 2009.02.27 16:59 | close | 480 | 0.20 | 1.26910 | 0.00000 | 0.00000 | 10.87 | 10494.26 |
956 | 2009.02.27 17:02 | buy | 481 | 0.20 | 1.26728 | 0.00000 | 0.00000 | ||
957 | 2009.02.27 17:07 | buy | 482 | 0.30 | 1.26664 | 0.00000 | 0.00000 | ||
958 | 2009.02.27 17:10 | close | 481 | 0.20 | 1.26895 | 0.00000 | 0.00000 | 26.32 | 10520.58 |
959 | 2009.02.27 17:12 | close | 482 | 0.30 | 1.26831 | 0.00000 | 0.00000 | 39.50 | 10560.08 |
960 | 2009.02.27 17:15 | close | 479 | 0.10 | 1.27088 | 0.00000 | 0.00000 | 6.22 | 10566.30 |
961 | 2009.02.27 17:17 | buy | 483 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
962 | 2009.02.27 17:20 | close | 483 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 13.12 | 10579.42 |
963 | 2009.02.27 17:22 | buy | 484 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
964 | 2009.02.27 17:27 | buy | 485 | 0.20 | 1.27113 | 0.00000 | 0.00000 | ||
965 | 2009.02.27 17:27 | close | 485 | 0.20 | 1.27220 | 0.00000 | 0.00000 | 16.82 | 10596.24 |
966 | 2009.02.27 17:37 | close | 484 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 2.04 | 10598.28 |
967 | 2009.02.27 17:40 | buy | 486 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
968 | 2009.02.27 17:45 | buy | 487 | 0.20 | 1.27096 | 0.00000 | 0.00000 | ||
969 | 2009.02.27 17:50 | buy | 488 | 0.30 | 1.26947 | 0.00000 | 0.00000 | ||
970 | 2009.02.27 17:57 | close | 488 | 0.30 | 1.27007 | 0.00000 | 0.00000 | 14.17 | 10612.45 |
971 | 2009.02.27 17:59 | close | 487 | 0.20 | 1.27097 | 0.00000 | 0.00000 | 0.16 | 10612.61 |
972 | 2009.02.27 18:00 | close | 486 | 0.10 | 1.27100 | 0.00000 | 0.00000 | -8.42 | 10604.19 |
973 | 2009.02.27 18:02 | buy | 489 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
974 | 2009.02.27 18:05 | buy | 490 | 0.20 | 1.27122 | 0.00000 | 0.00000 | ||
975 | 2009.02.27 18:10 | buy | 491 | 0.30 | 1.27035 | 0.00000 | 0.00000 | ||
976 | 2009.02.27 18:15 | buy | 492 | 0.50 | 1.26905 | 0.00000 | 0.00000 | ||
977 | 2009.02.27 19:45 | close | 492 | 0.50 | 1.26929 | 0.00000 | 0.00000 | 9.45 | 10613.64 |
978 | 2009.02.27 19:47 | close | 491 | 0.30 | 1.26889 | 0.00000 | 0.00000 | -34.52 | 10579.12 |
979 | 2009.02.27 19:50 | close | 490 | 0.20 | 1.27050 | 0.00000 | 0.00000 | -11.33 | 10567.79 |
980 | 2009.02.27 19:52 | close | 489 | 0.10 | 1.26969 | 0.00000 | 0.00000 | -15.52 | 10552.27 |
981 | 2009.03.02 02:00 | buy | 493 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
982 | 2009.03.02 02:05 | buy | 494 | 0.20 | 1.28087 | 0.00000 | 0.00000 | ||
983 | 2009.03.02 02:10 | buy | 495 | 0.30 | 1.28042 | 0.00000 | 0.00000 | ||
984 | 2009.03.02 02:15 | buy | 496 | 0.50 | 1.27974 | 0.00000 | 0.00000 | ||
985 | 2009.03.02 09:10 | close | 496 | 0.50 | 1.28050 | 0.00000 | 0.00000 | 29.68 | 10581.95 |
986 | 2009.03.02 09:13 | close | 495 | 0.30 | 1.28010 | 0.00000 | 0.00000 | -7.50 | 10574.45 |
987 | 2009.03.02 09:16 | close | 493 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 4.21 | 10578.66 |
988 | 2009.03.02 09:20 | close | 494 | 0.20 | 1.28090 | 0.00000 | 0.00000 | 0.47 | 10579.13 |
989 | 2009.03.02 13:00 | buy | 497 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
990 | 2009.03.02 13:02 | buy | 498 | 0.20 | 1.28454 | 0.00000 | 0.00000 | ||
991 | 2009.03.02 13:07 | buy | 499 | 0.30 | 1.28420 | 0.00000 | 0.00000 | ||
992 | 2009.03.02 13:10 | close | 498 | 0.20 | 1.28503 | 0.00000 | 0.00000 | 7.63 | 10586.76 |
993 | 2009.03.02 13:12 | close | 499 | 0.30 | 1.28469 | 0.00000 | 0.00000 | 11.44 | 10598.20 |
994 | 2009.03.02 13:15 | close | 497 | 0.10 | 1.28607 | 0.00000 | 0.00000 | 6.84 | 10605.04 |
995 | 2009.03.02 13:17 | buy | 500 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
996 | 2009.03.02 13:20 | close | 500 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 3.81 | 10608.85 |
997 | 2009.03.02 13:22 | buy | 501 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
998 | 2009.03.02 13:27 | buy | 502 | 0.20 | 1.28661 | 0.00000 | 0.00000 | ||
999 | 2009.03.02 13:27 | close | 502 | 0.20 | 1.28700 | 0.00000 | 0.00000 | 6.06 | 10614.91 |
1000 | 2009.03.02 13:37 | buy | 503 | 0.20 | 1.28711 | 0.00000 | 0.00000 | ||
1001 | 2009.03.02 13:45 | close | 501 | 0.10 | 1.28795 | 0.00000 | 0.00000 | 5.05 | 10619.96 |
1002 | 2009.03.02 13:47 | close | 503 | 0.20 | 1.28773 | 0.00000 | 0.00000 | 9.63 | 10629.59 |
1003 | 2009.03.02 13:50 | buy | 504 | 0.10 | 1.28949 | 0.00000 | 0.00000 | ||
1004 | 2009.03.02 13:52 | buy | 505 | 0.20 | 1.28906 | 0.00000 | 0.00000 | ||
1005 | 2009.03.02 13:57 | buy | 506 | 0.30 | 1.28862 | 0.00000 | 0.00000 | ||
1006 | 2009.03.02 14:03 | buy | 507 | 0.50 | 1.28849 | 0.00000 | 0.00000 | ||
1007 | 2009.03.02 16:37 | close | 507 | 0.50 | 1.28880 | 0.00000 | 0.00000 | 12.03 | 10641.62 |
1008 | 2009.03.02 16:40 | close | 506 | 0.30 | 1.28800 | 0.00000 | 0.00000 | -14.44 | 10627.18 |
1009 | 2009.03.02 16:42 | close | 505 | 0.20 | 1.28820 | 0.00000 | 0.00000 | -13.35 | 10613.83 |
1010 | 2009.03.02 16:45 | close | 504 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -16.23 | 10597.60 |
1011 | 2009.03.02 18:00 | buy | 508 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
1012 | 2009.03.02 18:02 | buy | 509 | 0.20 | 1.28968 | 0.00000 | 0.00000 | ||
1013 | 2009.03.02 18:05 | buy | 510 | 0.30 | 1.28927 | 0.00000 | 0.00000 | ||
1014 | 2009.03.02 18:10 | buy | 511 | 0.50 | 1.28845 | 0.00000 | 0.00000 | ||
1015 | 2009.03.02 21:10 | close | 510 | 0.30 | 1.28963 | 0.00000 | 0.00000 | 8.37 | 10605.97 |
1016 | 2009.03.02 21:13 | close | 511 | 0.50 | 1.28929 | 0.00000 | 0.00000 | 32.58 | 10638.55 |
1017 | 2009.03.02 21:16 | close | 508 | 0.10 | 1.29066 | 0.00000 | 0.00000 | 4.80 | 10643.35 |
1018 | 2009.03.02 21:20 | close | 509 | 0.20 | 1.28998 | 0.00000 | 0.00000 | 4.65 | 10648.00 |
1019 | 2009.03.02 23:00 | buy | 512 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
1020 | 2009.03.02 23:05 | buy | 513 | 0.20 | 1.29356 | 0.00000 | 0.00000 | ||
1021 | 2009.03.02 23:10 | buy | 514 | 0.30 | 1.29303 | 0.00000 | 0.00000 | ||
1022 | 2009.03.02 23:15 | buy | 515 | 0.50 | 1.29223 | 0.00000 | 0.00000 | ||
1023 | 2009.03.03 12:45 | close | 515 | 0.50 | 1.29258 | 0.00000 | 0.00000 | 13.08 | 10661.08 |
1024 | 2009.03.03 12:47 | close | 514 | 0.30 | 1.29222 | 0.00000 | 0.00000 | -19.08 | 10642.00 |
1025 | 2009.03.03 12:50 | close | 513 | 0.20 | 1.29366 | 0.00000 | 0.00000 | 1.37 | 10643.37 |
1026 | 2009.03.03 12:52 | close | 512 | 0.10 | 1.29294 | 0.00000 | 0.00000 | -6.51 | 10636.85 |
1027 | 2009.03.03 12:55 | buy | 516 | 0.10 | 1.29419 | 0.00000 | 0.00000 | ||
1028 | 2009.03.03 12:57 | buy | 517 | 0.20 | 1.29311 | 0.00000 | 0.00000 | ||
1029 | 2009.03.03 13:03 | buy | 518 | 0.30 | 1.29207 | 0.00000 | 0.00000 | ||
1030 | 2009.03.03 13:10 | buy | 519 | 0.50 | 1.29063 | 0.00000 | 0.00000 | ||
1031 | 2009.03.03 15:10 | close | 518 | 0.30 | 1.29250 | 0.00000 | 0.00000 | 9.98 | 10646.83 |
1032 | 2009.03.03 15:13 | close | 519 | 0.50 | 1.29137 | 0.00000 | 0.00000 | 28.65 | 10675.48 |
1033 | 2009.03.03 15:16 | close | 516 | 0.10 | 1.29587 | 0.00000 | 0.00000 | 12.96 | 10688.44 |
1034 | 2009.03.03 15:20 | close | 517 | 0.20 | 1.29362 | 0.00000 | 0.00000 | 7.88 | 10696.32 |
1035 | 2009.03.03 18:00 | buy | 520 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
1036 | 2009.03.03 18:02 | buy | 521 | 0.20 | 1.29427 | 0.00000 | 0.00000 | ||
1037 | 2009.03.03 18:05 | buy | 522 | 0.30 | 1.29389 | 0.00000 | 0.00000 | ||
1038 | 2009.03.03 18:10 | buy | 523 | 0.50 | 1.29315 | 0.00000 | 0.00000 | ||
1039 | 2009.03.03 18:40 | close | 523 | 0.50 | 1.29366 | 0.00000 | 0.00000 | 19.71 | 10716.03 |
1040 | 2009.03.03 18:42 | close | 522 | 0.30 | 1.29332 | 0.00000 | 0.00000 | -13.22 | 10702.81 |
1041 | 2009.03.03 18:45 | close | 521 | 0.20 | 1.29469 | 0.00000 | 0.00000 | 6.49 | 10709.30 |
1042 | 2009.03.03 18:47 | close | 520 | 0.10 | 1.29435 | 0.00000 | 0.00000 | -1.08 | 10708.22 |
1043 | 2009.03.03 18:50 | buy | 524 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
1044 | 2009.03.03 18:52 | buy | 525 | 0.20 | 1.29592 | 0.00000 | 0.00000 | ||
1045 | 2009.03.03 18:57 | buy | 526 | 0.30 | 1.29524 | 0.00000 | 0.00000 | ||
1046 | 2009.03.03 18:59 | buy | 527 | 0.50 | 1.29430 | 0.00000 | 0.00000 | ||
1047 | 2009.03.03 19:32 | close | 527 | 0.50 | 1.29534 | 0.00000 | 0.00000 | 40.14 | 10748.36 |
1048 | 2009.03.03 19:35 | close | 526 | 0.30 | 1.29497 | 0.00000 | 0.00000 | -6.25 | 10742.11 |
1049 | 2009.03.03 19:37 | close | 525 | 0.20 | 1.29570 | 0.00000 | 0.00000 | -3.40 | 10738.71 |
1050 | 2009.03.03 19:40 | close | 524 | 0.10 | 1.29425 | 0.00000 | 0.00000 | -18.23 | 10720.48 |
1051 | 2009.03.03 19:42 | buy | 528 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
1052 | 2009.03.03 19:45 | buy | 529 | 0.20 | 1.29405 | 0.00000 | 0.00000 | ||
1053 | 2009.03.03 19:50 | buy | 530 | 0.30 | 1.29260 | 0.00000 | 0.00000 | ||
1054 | 2009.03.03 19:57 | close | 530 | 0.30 | 1.29316 | 0.00000 | 0.00000 | 12.99 | 10733.47 |
1055 | 2009.03.03 19:59 | close | 529 | 0.20 | 1.29220 | 0.00000 | 0.00000 | -28.63 | 10704.84 |
1056 | 2009.03.03 20:00 | close | 528 | 0.10 | 1.29225 | 0.00000 | 0.00000 | -25.15 | 10679.69 |
1057 | 2009.03.03 20:02 | buy | 531 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
1058 | 2009.03.03 20:05 | buy | 532 | 0.20 | 1.29319 | 0.00000 | 0.00000 | ||
1059 | 2009.03.03 20:10 | buy | 533 | 0.30 | 1.29289 | 0.00000 | 0.00000 | ||
1060 | 2009.03.03 20:15 | buy | 534 | 0.50 | 1.29244 | 0.00000 | 0.00000 | ||
1061 | 2009.03.03 22:10 | close | 534 | 0.50 | 1.29272 | 0.00000 | 0.00000 | 10.83 | 10690.52 |
1062 | 2009.03.03 22:13 | close | 533 | 0.30 | 1.29253 | 0.00000 | 0.00000 | -8.36 | 10682.16 |
1063 | 2009.03.03 22:16 | close | 532 | 0.20 | 1.29330 | 0.00000 | 0.00000 | 1.70 | 10683.86 |
1064 | 2009.03.03 22:20 | close | 531 | 0.10 | 1.29291 | 0.00000 | 0.00000 | -3.33 | 10680.53 |
1065 | 2009.03.04 00:00 | buy | 535 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
1066 | 2009.03.04 00:03 | buy | 536 | 0.20 | 1.29523 | 0.00000 | 0.00000 | ||
1067 | 2009.03.04 00:10 | buy | 537 | 0.30 | 1.29443 | 0.00000 | 0.00000 | ||
1068 | 2009.03.04 00:16 | buy | 538 | 0.50 | 1.29337 | 0.00000 | 0.00000 | ||
1069 | 2009.03.04 00:45 | close | 538 | 0.50 | 1.29358 | 0.00000 | 0.00000 | 8.12 | 10688.65 |
1070 | 2009.03.04 00:47 | close | 537 | 0.30 | 1.29345 | 0.00000 | 0.00000 | -22.73 | 10665.92 |
1071 | 2009.03.04 00:50 | close | 536 | 0.20 | 1.29396 | 0.00000 | 0.00000 | -19.63 | 10646.29 |
1072 | 2009.03.04 00:52 | close | 535 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -20.02 | 10626.27 |
1073 | 2009.03.04 00:55 | buy | 539 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
1074 | 2009.03.04 00:57 | buy | 540 | 0.20 | 1.29434 | 0.00000 | 0.00000 | ||
1075 | 2009.03.04 01:02 | buy | 541 | 0.30 | 1.29369 | 0.00000 | 0.00000 | ||
1076 | 2009.03.04 01:35 | close | 541 | 0.30 | 1.29392 | 0.00000 | 0.00000 | 5.33 | 10631.60 |
1077 | 2009.03.04 01:37 | close | 540 | 0.20 | 1.29335 | 0.00000 | 0.00000 | -15.31 | 10616.29 |
1078 | 2009.03.04 01:40 | close | 539 | 0.10 | 1.29478 | 0.00000 | 0.00000 | 0.46 | 10616.75 |
1079 | 2009.03.04 01:42 | buy | 542 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
1080 | 2009.03.04 01:45 | close | 542 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 1.93 | 10618.68 |
1081 | 2009.03.04 01:47 | buy | 543 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
1082 | 2009.03.04 01:50 | close | 543 | 0.10 | 1.29650 | 0.00000 | 0.00000 | 2.01 | 10620.69 |
1083 | 2009.03.04 01:52 | buy | 544 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
1084 | 2009.03.04 01:57 | buy | 545 | 0.20 | 1.29624 | 0.00000 | 0.00000 | ||
1085 | 2009.03.04 02:02 | buy | 546 | 0.30 | 1.29611 | 0.00000 | 0.00000 | ||
1086 | 2009.03.04 02:32 | close | 546 | 0.30 | 1.29637 | 0.00000 | 0.00000 | 6.02 | 10626.71 |
1087 | 2009.03.04 02:35 | close | 545 | 0.20 | 1.29627 | 0.00000 | 0.00000 | 0.46 | 10627.17 |
1088 | 2009.03.04 02:37 | close | 544 | 0.10 | 1.29647 | 0.00000 | 0.00000 | -2.70 | 10624.47 |
1089 | 2009.03.04 02:40 | buy | 547 | 0.10 | 1.29696 | 0.00000 | 0.00000 | ||
1090 | 2009.03.04 02:45 | buy | 548 | 0.20 | 1.29666 | 0.00000 | 0.00000 | ||
1091 | 2009.03.04 02:50 | buy | 549 | 0.30 | 1.29626 | 0.00000 | 0.00000 | ||
1092 | 2009.03.04 03:15 | buy | 550 | 0.50 | 1.29589 | 0.00000 | 0.00000 | ||
1093 | 2009.03.04 05:50 | close | 550 | 0.50 | 1.29619 | 0.00000 | 0.00000 | 11.57 | 10636.04 |
1094 | 2009.03.04 05:52 | close | 549 | 0.30 | 1.29589 | 0.00000 | 0.00000 | -8.57 | 10627.47 |
1095 | 2009.03.04 05:55 | close | 548 | 0.20 | 1.29604 | 0.00000 | 0.00000 | -9.57 | 10617.90 |
1096 | 2009.03.04 05:57 | close | 547 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -10.50 | 10607.40 |
1097 | 2009.03.04 05:59 | buy | 551 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
1098 | 2009.03.04 06:10 | buy | 552 | 0.20 | 1.29661 | 0.00000 | 0.00000 | ||
1099 | 2009.03.04 06:15 | buy | 553 | 0.30 | 1.29596 | 0.00000 | 0.00000 | ||
1100 | 2009.03.04 06:20 | buy | 554 | 0.50 | 1.29510 | 0.00000 | 0.00000 | ||
1101 | 2009.03.09 13:26 | close | 554 | 0.50 | 1.29545 | 0.00000 | 0.00000 | 11.20 | 10618.60 |
1102 | 2009.03.09 13:30 | close | 553 | 0.30 | 1.29547 | 0.00000 | 0.00000 | -12.74 | 10605.87 |
1103 | 2009.03.09 13:32 | close | 552 | 0.20 | 1.29599 | 0.00000 | 0.00000 | -10.49 | 10595.37 |
1104 | 2009.03.09 13:35 | close | 551 | 0.10 | 1.29680 | 0.00000 | 0.00000 | -0.77 | 10594.60 |
1105 | 2009.03.09 13:37 | buy | 555 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
1106 | 2009.03.09 13:40 | close | 555 | 0.10 | 1.29925 | 0.00000 | 0.00000 | 24.55 | 10619.15 |
1107 | 2009.03.09 13:42 | buy | 556 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
1108 | 2009.03.09 13:45 | close | 556 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 18.21 | 10637.36 |
1109 | 2009.03.09 13:47 | buy | 557 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
1110 | 2009.03.09 13:50 | close | 557 | 0.10 | 1.30415 | 0.00000 | 0.00000 | 18.25 | 10655.61 |
1111 | 2009.03.09 13:57 | buy | 558 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
1112 | 2009.03.09 13:59 | close | 558 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 13.66 | 10669.27 |
1113 | 2009.03.09 14:07 | buy | 559 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
1114 | 2009.03.09 14:10 | close | 559 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 6.52 | 10675.79 |
1115 | 2009.03.09 14:15 | close at stop | 191 | 0.50 | 1.30607 | 0.00000 | 0.00000 | -4821.61 | 5854.18 |
1116 | 2009.03.09 14:15 | close at stop | 190 | 0.30 | 1.30607 | 0.00000 | 0.00000 | -2901.93 | 2952.26 |
1117 | 2009.03.09 14:15 | close at stop | 189 | 0.20 | 1.30607 | 0.00000 | 0.00000 | -1940.58 | 1011.67 |
1118 | 2009.03.09 14:15 | close at stop | 188 | 0.10 | 1.30607 | 0.00000 | 0.00000 | -975.27 | 36.40 |