Strategy Tester Report
sovetnik
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.06.01 00:00 - 2010.06.08 21:00 (2010.06.01 - 2010.06.30)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; MinProfit=10; Step=0;
Bars in test1141Ticks modelled4539Modelling qualityn/a
Mismatched charts errors11
Initial deposit10000.00
Total net profit13295.76Gross profit14676.14Gross loss-1380.38
Profit factor10.63Expected payoff4.45
Absolute drawdown543.50Maximal drawdown918.70 (6.10%)Relative drawdown6.10% (918.70)
Total trades2991Short positions (won %)1488 (91.26%)Long positions (won %)1503 (91.82%)
Profit trades (% of total)2738 (91.54%)Loss trades (% of total)253 (8.46%)
Largestprofit trade59.60loss trade-47.17
Averageprofit trade5.36loss trade-5.46
Maximumconsecutive wins (profit in money)63 (414.40)consecutive losses (loss in money)10 (-230.70)
Maximalconsecutive profit (count of wins)505.70 (28)consecutive loss (count of losses)-230.70 (10)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.06.01 00:00buy10.101.230920.000000.00000
22010.06.01 00:00sell20.101.230810.000000.00000
32010.06.01 00:00buy30.101.230920.000000.00000
42010.06.01 00:00sell40.101.230810.000000.00000
52010.06.01 00:03close40.101.230500.000000.000003.1010003.10
62010.06.01 00:03close20.101.230500.000000.000003.1010006.20
72010.06.01 00:03buy50.101.230500.000000.00000
82010.06.01 00:06sell60.101.230490.000000.00000
92010.06.01 00:10close60.101.230180.000000.000003.1010009.30
102010.06.01 00:10buy70.101.230180.000000.00000
112010.06.01 00:13sell80.101.230180.000000.00000
122010.06.01 00:16close80.101.229760.000000.000004.2010013.50
132010.06.01 00:16buy90.101.229760.000000.00000
142010.06.01 00:20sell100.101.229860.000000.00000
152010.06.01 00:26sell110.101.230070.000000.00000
162010.06.01 00:30close110.101.229860.000000.000002.1010015.60
172010.06.01 00:30close100.101.229860.000000.000000.0010015.60
182010.06.01 00:32sell120.101.229760.000000.00000
192010.06.01 00:35close120.101.229750.000000.000000.1010015.70
202010.06.01 00:37sell130.101.229880.000000.00000
212010.06.01 00:40close130.101.229510.000000.000003.7010019.40
222010.06.01 00:40buy140.101.229510.000000.00000
232010.06.01 00:42sell150.101.229520.000000.00000
242010.06.01 00:45close150.101.229140.000000.000003.8010023.20
252010.06.01 00:45buy160.101.229140.000000.00000
262010.06.01 00:47sell170.101.229150.000000.00000
272010.06.01 00:50close170.101.228660.000000.000004.9010028.10
282010.06.01 00:50buy180.101.228660.000000.00000
292010.06.01 00:52sell190.101.228790.000000.00000
302010.06.01 00:55close190.101.228780.000000.000000.1010028.20
312010.06.01 00:57sell200.101.229030.000000.00000
322010.06.01 00:59close200.101.228760.000000.000002.7010030.90
332010.06.01 01:00sell210.101.228600.000000.00000
342010.06.01 01:07sell220.101.228760.000000.00000
352010.06.01 01:10close220.101.228610.000000.000001.5010032.40
362010.06.01 01:10close210.101.228610.000000.00000-0.1010032.30
372010.06.01 01:12sell230.101.228570.000000.00000
382010.06.01 01:15close230.101.228420.000000.000001.5010033.80
392010.06.01 01:15buy240.101.228420.000000.00000
402010.06.01 01:17sell250.101.228370.000000.00000
412010.06.01 01:20close250.101.228160.000000.000002.1010035.90
422010.06.01 01:20buy260.101.228160.000000.00000
432010.06.01 01:22sell270.101.228180.000000.00000
442010.06.01 01:27sell280.101.228310.000000.00000
452010.06.01 01:27close280.101.228210.000000.000001.0010036.90
462010.06.01 01:27close270.101.228210.000000.00000-0.3010036.60
472010.06.01 01:30sell290.101.228120.000000.00000
482010.06.01 01:32sell300.101.229000.000000.00000
492010.06.01 01:37sell310.101.229200.000000.00000
502010.06.01 01:40close310.101.228520.000000.000006.8010043.40
512010.06.01 01:40close300.101.228520.000000.000004.8010048.20
522010.06.01 01:40close290.101.228520.000000.00000-4.0010044.20
532010.06.01 01:42sell320.101.228610.000000.00000
542010.06.01 01:45close320.101.227940.000000.000006.7010050.90
552010.06.01 01:45buy330.101.227940.000000.00000
562010.06.01 01:47sell340.101.228020.000000.00000
572010.06.01 01:50close340.101.227150.000000.000008.7010059.60
582010.06.01 01:50buy350.101.227150.000000.00000
592010.06.01 01:52sell360.101.227430.000000.00000
602010.06.01 01:55close360.101.227350.000000.000000.8010060.40
612010.06.01 01:57sell370.101.227830.000000.00000
622010.06.01 01:59close370.101.227210.000000.000006.2010066.60
632010.06.01 02:00sell380.101.227090.000000.00000
642010.06.01 02:07sell390.101.227200.000000.00000
652010.06.01 02:10close390.101.226900.000000.000003.0010069.60
662010.06.01 02:10close380.101.226900.000000.000001.9010071.50
672010.06.01 02:10buy400.101.226900.000000.00000
682010.06.01 02:12sell410.101.226890.000000.00000
692010.06.01 02:15close410.101.226580.000000.000003.1010074.60
702010.06.01 02:15buy420.101.226580.000000.00000
712010.06.01 02:17sell430.101.226580.000000.00000
722010.06.01 02:20close430.101.226170.000000.000004.1010078.70
732010.06.01 02:20buy440.101.226170.000000.00000
742010.06.01 02:22sell450.101.226270.000000.00000
752010.06.01 02:27sell460.101.226470.000000.00000
762010.06.01 02:33close460.101.225840.000000.000006.3010085.00
772010.06.01 02:33close450.101.225840.000000.000004.3010089.30
782010.06.01 02:33buy470.101.225840.000000.00000
792010.06.01 02:36sell480.101.225900.000000.00000
802010.06.01 02:40close480.101.225340.000000.000005.6010094.90
812010.06.01 02:40buy490.101.225340.000000.00000
822010.06.01 02:43sell500.101.225400.000000.00000
832010.06.01 02:46close500.101.224670.000000.000007.3010102.20
842010.06.01 02:46buy510.101.224670.000000.00000
852010.06.01 02:50sell520.101.224890.000000.00000
862010.06.01 02:53close520.101.224840.000000.000000.5010102.70
872010.06.01 02:56sell530.101.225230.000000.00000
882010.06.01 02:59sell540.101.225560.000000.00000
892010.06.01 03:02close540.101.224930.000000.000006.3010109.00
902010.06.01 03:02close530.101.224930.000000.000003.0010112.00
912010.06.01 03:05sell550.101.225010.000000.00000
922010.06.01 03:07close550.101.224750.000000.000002.6010114.60
932010.06.01 03:10sell560.101.225560.000000.00000
942010.06.01 03:12close560.101.225490.000000.000000.7010115.30
952010.06.01 03:15sell570.101.226120.000000.00000
962010.06.01 03:17close570.101.226040.000000.000000.8010116.10
972010.06.01 03:20sell580.101.226670.000000.00000
982010.06.01 03:22close580.101.226410.000000.000002.6010118.70
992010.06.01 03:25sell590.101.226490.000000.00000
1002010.06.01 03:27close590.101.226040.000000.000004.5010123.20
1012010.06.01 03:27sell600.101.226040.000000.00000
1022010.06.01 03:32sell610.101.226770.000000.00000
1032010.06.01 03:37sell620.101.226950.000000.00000
1042010.06.01 03:40close620.101.226350.000000.000006.0010129.20
1052010.06.01 03:40close610.101.226350.000000.000004.2010133.40
1062010.06.01 03:40close600.101.226350.000000.00000-3.1010130.30
1072010.06.01 03:42sell630.101.226420.000000.00000
1082010.06.01 03:45close630.101.225820.000000.000006.0010136.30
1092010.06.01 03:47sell640.101.225890.000000.00000
1102010.06.01 03:50close640.101.225110.000000.000007.8010144.10
1112010.06.01 03:52sell650.101.225350.000000.00000
1122010.06.01 03:55close650.101.225290.000000.000000.6010144.70
1132010.06.01 03:57sell660.101.225710.000000.00000
1142010.06.01 04:02sell670.101.227010.000000.00000
1152010.06.01 04:07sell680.101.227200.000000.00000
1162010.06.01 04:10close680.101.226560.000000.000006.4010151.10
1172010.06.01 04:10close670.101.226560.000000.000004.5010155.60
1182010.06.01 04:10close660.101.226560.000000.00000-8.5010147.10
1192010.06.01 04:12sell690.101.226640.000000.00000
1202010.06.01 04:15close690.101.226010.000000.000006.3010153.40
1212010.06.01 04:17sell700.101.226080.000000.00000
1222010.06.01 04:20close700.101.225260.000000.000008.2010161.60
1232010.06.01 04:22sell710.101.225520.000000.00000
1242010.06.01 04:25close710.101.225450.000000.000000.7010162.30
1252010.06.01 04:27sell720.101.225900.000000.00000
1262010.06.01 04:27close720.101.225760.000000.000001.4010163.70
1272010.06.01 04:30sell730.101.225700.000000.00000
1282010.06.01 04:32close730.101.225460.000000.000002.4010166.10
1292010.06.01 04:35sell740.101.225460.000000.00000
1302010.06.01 04:37close740.101.225340.000000.000001.2010167.30
1312010.06.01 04:40sell750.101.225820.000000.00000
1322010.06.01 04:42close750.101.225810.000000.000000.1010167.40
1332010.06.01 04:45sell760.101.226170.000000.00000
1342010.06.01 04:47close760.101.226160.000000.000000.1010167.50
1352010.06.01 04:50sell770.101.226520.000000.00000
1362010.06.01 04:52close770.101.226400.000000.000001.2010168.70
1372010.06.01 04:55sell780.101.226400.000000.00000
1382010.06.01 04:57close780.101.226160.000000.000002.4010171.10
1392010.06.01 04:59sell790.101.225790.000000.00000
1402010.06.01 05:05sell800.101.225940.000000.00000
1412010.06.01 05:07close800.101.225810.000000.000001.3010172.40
1422010.06.01 05:07close790.101.225810.000000.00000-0.2010172.20
1432010.06.01 05:10sell810.101.226290.000000.00000
1442010.06.01 05:12close810.101.226280.000000.000000.1010172.30
1452010.06.01 05:15sell820.101.226650.000000.00000
1462010.06.01 05:17close820.101.226640.000000.000000.1010172.40
1472010.06.01 05:20sell830.101.227000.000000.00000
1482010.06.01 05:22close830.101.226870.000000.000001.3010173.70
1492010.06.01 05:25sell840.101.226880.000000.00000
1502010.06.01 05:27close840.101.226640.000000.000002.4010176.10
1512010.06.01 05:27sell850.101.226150.000000.00000
1522010.06.01 05:32sell860.101.226590.000000.00000
1532010.06.01 05:37sell870.101.226720.000000.00000
1542010.06.01 05:40close870.101.226300.000000.000004.2010180.30
1552010.06.01 05:40close860.101.226300.000000.000002.9010183.20
1562010.06.01 05:40close850.101.226300.000000.00000-1.5010181.70
1572010.06.01 05:42sell880.101.226320.000000.00000
1582010.06.01 05:45close880.101.225890.000000.000004.3010186.00
1592010.06.01 05:47sell890.101.225920.000000.00000
1602010.06.01 05:50close890.101.225360.000000.000005.6010191.60
1612010.06.01 05:52sell900.101.225520.000000.00000
1622010.06.01 05:55close900.101.225490.000000.000000.3010191.90
1632010.06.01 05:57sell910.101.225780.000000.00000
1642010.06.01 05:59close910.101.225680.000000.000001.0010192.90
1652010.06.01 06:00sell920.101.225520.000000.00000
1662010.06.01 06:02close920.101.225430.000000.000000.9010193.80
1672010.06.01 06:05sell930.101.225450.000000.00000
1682010.06.01 06:07close930.101.225310.000000.000001.4010195.20
1692010.06.01 06:10sell940.101.225820.000000.00000
1702010.06.01 06:12close940.101.225810.000000.000000.1010195.30
1712010.06.01 06:15sell950.101.226200.000000.00000
1722010.06.01 06:17close950.101.226180.000000.000000.2010195.50
1732010.06.01 06:20sell960.101.226570.000000.00000
1742010.06.01 06:22close960.101.226430.000000.000001.4010196.90
1752010.06.01 06:25sell970.101.226450.000000.00000
1762010.06.01 06:27close970.101.226180.000000.000002.7010199.60
1772010.06.01 06:27sell980.101.226350.000000.00000
1782010.06.01 06:32close980.101.226140.000000.000002.1010201.70
1792010.06.01 06:35sell990.101.226160.000000.00000
1802010.06.01 06:37close990.101.226010.000000.000001.5010203.20
1812010.06.01 06:40sell1000.101.226560.000000.00000
1822010.06.01 06:42close1000.101.226540.000000.000000.2010203.40
1832010.06.01 06:45sell1010.101.226950.000000.00000
1842010.06.01 06:47close1010.101.226930.000000.000000.2010203.60
1852010.06.01 06:50sell1020.101.227350.000000.00000
1862010.06.01 06:52close1020.101.227200.000000.000001.5010205.10
1872010.06.01 06:55sell1030.101.227220.000000.00000
1882010.06.01 06:57close1030.101.226930.000000.000002.9010208.00
1892010.06.01 06:59sell1040.101.226700.000000.00000
1902010.06.01 07:05sell1050.101.226830.000000.00000
1912010.06.01 07:07close1050.101.226610.000000.000002.2010210.20
1922010.06.01 07:07close1040.101.226610.000000.000000.9010211.10
1932010.06.01 07:10sell1060.101.227330.000000.00000
1942010.06.01 07:12close1060.101.227270.000000.000000.6010211.70
1952010.06.01 07:15sell1070.101.227820.000000.00000
1962010.06.01 07:17close1070.101.227770.000000.000000.5010212.20
1972010.06.01 07:20close510.101.228320.000000.0000036.5010248.70
1982010.06.01 07:20close490.101.228320.000000.0000029.8010278.50
1992010.06.01 07:20close470.101.228320.000000.0000024.8010303.30
2002010.06.01 07:20close440.101.228320.000000.0000021.5010324.80
2012010.06.01 07:20close420.101.228320.000000.0000017.4010342.20
2022010.06.01 07:20close400.101.228320.000000.0000014.2010356.40
2032010.06.01 07:20close350.101.228320.000000.0000011.7010368.10
2042010.06.01 07:20close330.101.228320.000000.000003.8010371.90
2052010.06.01 07:20close260.101.228320.000000.000001.6010373.50
2062010.06.01 07:20close240.101.228320.000000.00000-1.0010372.50
2072010.06.01 07:20close180.101.228320.000000.00000-3.4010369.10
2082010.06.01 07:20close160.101.228320.000000.00000-8.2010360.90
2092010.06.01 07:20close140.101.228320.000000.00000-11.9010349.00
2102010.06.01 07:20close90.101.228320.000000.00000-14.4010334.60
2112010.06.01 07:20close70.101.228320.000000.00000-18.6010316.00
2122010.06.01 07:20close50.101.228320.000000.00000-21.8010294.20
2132010.06.01 07:20close30.101.228320.000000.00000-26.0010268.20
2142010.06.01 07:20close10.101.228320.000000.00000-26.0010242.20
2152010.06.01 07:20sell1080.101.228320.000000.00000
2162010.06.01 07:22close1080.101.228100.000000.000002.2010244.40
2172010.06.01 07:22buy1090.101.228100.000000.00000
2182010.06.01 07:25close1090.101.228150.000000.000000.5010244.90
2192010.06.01 07:25sell1100.101.228150.000000.00000
2202010.06.01 07:27close1100.101.227770.000000.000003.8010248.70
2212010.06.01 07:27buy1110.101.227770.000000.00000
2222010.06.01 07:30buy1120.101.227660.000000.00000
2232010.06.01 07:30sell1130.101.227550.000000.00000
2242010.06.01 07:32sell1140.101.227690.000000.00000
2252010.06.01 07:35close1120.101.227880.000000.000002.2010250.90
2262010.06.01 07:35close1110.101.227880.000000.000001.1010252.00
2272010.06.01 07:35sell1150.101.227880.000000.00000
2282010.06.01 07:37close1150.101.227610.000000.000002.7010254.70
2292010.06.01 07:37close1140.101.227610.000000.000000.8010255.50
2302010.06.01 07:37close1130.101.227610.000000.00000-0.6010254.90
2312010.06.01 07:37buy1160.101.227610.000000.00000
2322010.06.01 07:40close1160.101.228450.000000.000008.4010263.30
2332010.06.01 07:40sell1170.101.228450.000000.00000
2342010.06.01 07:42close1170.101.228370.000000.000000.8010264.10
2352010.06.01 07:42buy1180.101.228370.000000.00000
2362010.06.01 07:45close1180.101.229030.000000.000006.6010270.70
2372010.06.01 07:45sell1190.101.229030.000000.00000
2382010.06.01 07:47close1190.101.228950.000000.000000.8010271.50
2392010.06.01 07:47buy1200.101.228950.000000.00000
2402010.06.01 07:50close1200.101.229600.000000.000006.5010278.00
2412010.06.01 07:50sell1210.101.229600.000000.00000
2422010.06.01 07:52close1210.101.229330.000000.000002.7010280.70
2432010.06.01 07:52buy1220.101.229330.000000.00000
2442010.06.01 07:55close1220.101.229410.000000.000000.8010281.50
2452010.06.01 07:55sell1230.101.229410.000000.00000
2462010.06.01 07:57close1230.101.228950.000000.000004.6010286.10
2472010.06.01 07:57buy1240.101.228950.000000.00000
2482010.06.01 07:59buy1250.101.227810.000000.00000
2492010.06.01 07:59sell1260.101.227700.000000.00000
2502010.06.01 08:03sell1270.101.228350.000000.00000
2512010.06.01 08:10close1250.101.228600.000000.000007.9010294.00
2522010.06.01 08:10close1240.101.228600.000000.00000-3.5010290.50
2532010.06.01 08:10sell1280.101.228600.000000.00000
2542010.06.01 08:13close1280.101.227700.000000.000009.0010299.50
2552010.06.01 08:13close1270.101.227700.000000.000006.5010306.00
2562010.06.01 08:13close1260.101.227700.000000.000000.0010306.00
2572010.06.01 08:13buy1290.101.227700.000000.00000
2582010.06.01 08:16close1290.101.227840.000000.000001.4010307.40
2592010.06.01 08:16sell1300.101.227840.000000.00000
2602010.06.01 08:20close1300.101.226940.000000.000009.0010316.40
2612010.06.01 08:20buy1310.101.226940.000000.00000
2622010.06.01 08:23close1310.101.227080.000000.000001.4010317.80
2632010.06.01 08:23sell1320.101.227080.000000.00000
2642010.06.01 08:26close1320.101.225930.000000.0000011.5010329.30
2652010.06.01 08:26buy1330.101.225930.000000.00000
2662010.06.01 08:30sell1340.101.225920.000000.00000
2672010.06.01 08:32close1330.101.226400.000000.000004.7010334.00
2682010.06.01 08:32sell1350.101.226400.000000.00000
2692010.06.01 08:35buy1360.101.226190.000000.00000
2702010.06.01 08:37close1360.101.226720.000000.000005.3010339.30
2712010.06.01 08:37sell1370.101.226720.000000.00000
2722010.06.01 08:40close1370.101.225550.000000.0000011.7010351.00
2732010.06.01 08:40close1350.101.225550.000000.000008.5010359.50
2742010.06.01 08:40close1340.101.225550.000000.000003.7010363.20
2752010.06.01 08:40buy1380.101.225550.000000.00000
2762010.06.01 08:42close1380.101.225760.000000.000002.1010365.30
2772010.06.01 08:42sell1390.101.225760.000000.00000
2782010.06.01 08:45close1390.101.224590.000000.0000011.7010377.00
2792010.06.01 08:45buy1400.101.224590.000000.00000
2802010.06.01 08:47close1400.101.224800.000000.000002.1010379.10
2812010.06.01 08:47sell1410.101.224800.000000.00000
2822010.06.01 08:50close1410.101.223310.000000.0000014.9010394.00
2832010.06.01 08:50buy1420.101.223310.000000.00000
2842010.06.01 08:52close1420.101.223840.000000.000005.3010399.30
2852010.06.01 08:52sell1430.101.223840.000000.00000
2862010.06.01 08:55close1430.101.223630.000000.000002.1010401.40
2872010.06.01 08:55buy1440.101.223630.000000.00000
2882010.06.01 08:57close1440.101.224480.000000.000008.5010409.90
2892010.06.01 08:57sell1450.101.224480.000000.00000
2902010.06.01 08:59close1450.101.224180.000000.000003.0010412.90
2912010.06.01 08:59buy1460.101.224180.000000.00000
2922010.06.01 09:00sell1470.101.224120.000000.00000
2932010.06.01 09:02close1470.101.223930.000000.000001.9010414.80
2942010.06.01 09:02buy1480.101.223930.000000.00000
2952010.06.01 09:05buy1490.101.223400.000000.00000
2962010.06.01 09:05sell1500.101.223290.000000.00000
2972010.06.01 09:07close1490.101.224340.000000.000009.4010424.20
2982010.06.01 09:07close1480.101.224340.000000.000004.1010428.30
2992010.06.01 09:07close1460.101.224340.000000.000001.6010429.90
3002010.06.01 09:07sell1510.101.224340.000000.00000
3012010.06.01 09:10close1510.101.222350.000000.0000019.9010449.80
3022010.06.01 09:10close1500.101.222350.000000.000009.4010459.20
3032010.06.01 09:10buy1520.101.222350.000000.00000
3042010.06.01 09:12close1520.101.222770.000000.000004.2010463.40
3052010.06.01 09:12sell1530.101.222770.000000.00000
3062010.06.01 09:15close1530.101.220780.000000.0000019.9010483.30
3072010.06.01 09:15buy1540.101.220780.000000.00000
3082010.06.01 09:17close1540.101.221190.000000.000004.1010487.40
3092010.06.01 09:17sell1550.101.221190.000000.00000
3102010.06.01 09:20close1550.101.218680.000000.0000025.1010512.50
3112010.06.01 09:20buy1560.101.218680.000000.00000
3122010.06.01 09:22close1560.101.219620.000000.000009.4010521.90
3132010.06.01 09:22sell1570.101.219620.000000.00000
3142010.06.01 09:25close1570.101.219200.000000.000004.2010526.10
3152010.06.01 09:25buy1580.101.219200.000000.00000
3162010.06.01 09:27close1580.101.220670.000000.0000014.7010540.80
3172010.06.01 09:27sell1590.101.220670.000000.00000
3182010.06.01 09:30close1590.101.219530.000000.0000011.4010552.20
3192010.06.01 09:30buy1600.101.219530.000000.00000
3202010.06.01 09:32buy1610.101.217820.000000.00000
3212010.06.01 09:32sell1620.101.217710.000000.00000
3222010.06.01 09:35sell1630.101.218000.000000.00000
3232010.06.01 09:37close1630.101.217530.000000.000004.7010556.90
3242010.06.01 09:37close1620.101.217530.000000.000001.8010558.70
3252010.06.01 09:37buy1640.101.217530.000000.00000
3262010.06.01 09:40close1640.101.218860.000000.0000013.3010572.00
3272010.06.01 09:40close1610.101.218860.000000.0000010.4010582.40
3282010.06.01 09:40close1600.101.218860.000000.00000-6.7010575.70
3292010.06.01 09:40sell1650.101.218860.000000.00000
3302010.06.01 09:42close1650.101.218680.000000.000001.8010577.50
3312010.06.01 09:42buy1660.101.218680.000000.00000
3322010.06.01 09:45close1660.101.219730.000000.0000010.5010588.00
3332010.06.01 09:45sell1670.101.219730.000000.00000
3342010.06.01 09:47close1670.101.219550.000000.000001.8010589.80
3352010.06.01 09:47buy1680.101.219550.000000.00000
3362010.06.01 09:50close1680.101.220590.000000.0000010.4010600.20
3372010.06.01 09:50sell1690.101.220590.000000.00000
3382010.06.01 09:52close1690.101.220120.000000.000004.7010604.90
3392010.06.01 09:52buy1700.101.220120.000000.00000
3402010.06.01 09:55close1700.101.220300.000000.000001.8010606.70
3412010.06.01 09:55sell1710.101.220300.000000.00000
3422010.06.01 09:57close1710.101.219550.000000.000007.5010614.20
3432010.06.01 09:57buy1720.101.219550.000000.00000
3442010.06.01 09:59close1720.101.220000.000000.000004.5010618.70
3452010.06.01 09:59sell1730.101.220000.000000.00000
3462010.06.01 10:00buy1740.101.220020.000000.00000
3472010.06.01 10:02close1740.101.220120.000000.000001.0010619.70
3482010.06.01 10:02sell1750.101.220120.000000.00000
3492010.06.01 10:05close1750.101.219980.000000.000001.4010621.10
3502010.06.01 10:05close1730.101.219980.000000.000000.2010621.30
3512010.06.01 10:05buy1760.101.219980.000000.00000
3522010.06.01 10:07close1760.101.220370.000000.000003.9010625.20
3532010.06.01 10:07sell1770.101.220370.000000.00000
3542010.06.01 10:10close1770.101.219480.000000.000008.9010634.10
3552010.06.01 10:10buy1780.101.219480.000000.00000
3562010.06.01 10:12close1780.101.219620.000000.000001.4010635.50
3572010.06.01 10:12sell1790.101.219620.000000.00000
3582010.06.01 10:15close1790.101.218720.000000.000009.0010644.50
3592010.06.01 10:15buy1800.101.218720.000000.00000
3602010.06.01 10:17close1800.101.218860.000000.000001.4010645.90
3612010.06.01 10:17sell1810.101.218860.000000.00000
3622010.06.01 10:20close1810.101.217720.000000.0000011.4010657.30
3632010.06.01 10:20buy1820.101.217720.000000.00000
3642010.06.01 10:22close1820.101.218110.000000.000003.9010661.20
3652010.06.01 10:22sell1830.101.218110.000000.00000
3662010.06.01 10:25close1830.101.217970.000000.000001.4010662.60
3672010.06.01 10:25buy1840.101.217970.000000.00000
3682010.06.01 10:27close1840.101.218610.000000.000006.4010669.00
3692010.06.01 10:27sell1850.101.218610.000000.00000
3702010.06.01 10:27close1850.101.218100.000000.000005.1010674.10
3712010.06.01 10:27buy1860.101.218100.000000.00000
3722010.06.01 10:30sell1870.101.218010.000000.00000
3732010.06.01 10:32close1870.101.217920.000000.000000.9010675.00
3742010.06.01 10:32buy1880.101.217920.000000.00000
3752010.06.01 10:35buy1890.101.217280.000000.00000
3762010.06.01 10:35sell1900.101.217170.000000.00000
3772010.06.01 10:37close1890.101.218450.000000.0000011.7010686.70
3782010.06.01 10:37close1880.101.218450.000000.000005.3010692.00
3792010.06.01 10:37close1860.101.218450.000000.000003.5010695.50
3802010.06.01 10:37sell1910.101.218450.000000.00000
3812010.06.01 10:40close1910.101.216000.000000.0000024.5010720.00
3822010.06.01 10:40close1900.101.216000.000000.0000011.7010731.70
3832010.06.01 10:40buy1920.101.216000.000000.00000
3842010.06.01 10:42close1920.101.216530.000000.000005.3010737.00
3852010.06.01 10:42sell1930.101.216530.000000.00000
3862010.06.01 10:45close1930.101.214080.000000.0000024.5010761.50
3872010.06.01 10:45buy1940.101.214080.000000.00000
3882010.06.01 10:47close1940.101.214610.000000.000005.3010766.80
3892010.06.01 10:47sell1950.101.214610.000000.00000
3902010.06.01 10:50close1950.101.211520.000000.0000030.9010797.70
3912010.06.01 10:50buy1960.101.211520.000000.00000
3922010.06.01 10:52close1960.101.212690.000000.0000011.7010809.40
3932010.06.01 10:52sell1970.101.212690.000000.00000
3942010.06.01 10:55close1970.101.212160.000000.000005.3010814.70
3952010.06.01 10:55buy1980.101.212160.000000.00000
3962010.06.01 10:57close1980.101.213970.000000.0000018.1010832.80
3972010.06.01 10:57sell1990.101.213970.000000.00000
3982010.06.01 10:59buy2000.101.214250.000000.00000
3992010.06.01 10:59sell2010.101.214140.000000.00000
4002010.06.01 11:02close2000.101.214560.000000.000003.1010835.90
4012010.06.01 11:02sell2020.101.214560.000000.00000
4022010.06.01 11:05buy2030.101.214330.000000.00000
4032010.06.01 11:07close2030.101.214910.000000.000005.8010841.70
4042010.06.01 11:07sell2040.101.214910.000000.00000
4052010.06.01 11:10close2040.101.213630.000000.0000012.8010854.50
4062010.06.01 11:10close2020.101.213630.000000.000009.3010863.80
4072010.06.01 11:10close2010.101.213630.000000.000005.1010868.90
4082010.06.01 11:10close1990.101.213630.000000.000003.4010872.30
4092010.06.01 11:10buy2050.101.213630.000000.00000
4102010.06.01 11:12close2050.101.213870.000000.000002.4010874.70
4112010.06.01 11:12sell2060.101.213870.000000.00000
4122010.06.01 11:15close2060.101.212590.000000.0000012.8010887.50
4132010.06.01 11:15buy2070.101.212590.000000.00000
4142010.06.01 11:17close2070.101.212830.000000.000002.4010889.90
4152010.06.01 11:17sell2080.101.212830.000000.00000
4162010.06.01 11:20close2080.101.211200.000000.0000016.3010906.20
4172010.06.01 11:20buy2090.101.211200.000000.00000
4182010.06.01 11:22close2090.101.211780.000000.000005.8010912.00
4192010.06.01 11:22sell2100.101.211780.000000.00000
4202010.06.01 11:25close2100.101.211550.000000.000002.3010914.30
4212010.06.01 11:25buy2110.101.211550.000000.00000
4222010.06.01 11:27close2110.101.212480.000000.000009.3010923.60
4232010.06.01 11:27sell2120.101.212480.000000.00000
4242010.06.01 11:27close2120.101.211920.000000.000005.6010929.20
4252010.06.01 11:27buy2130.101.211920.000000.00000
4262010.06.01 11:30sell2140.101.211820.000000.00000
4272010.06.01 11:35close2130.101.211960.000000.000000.4010929.60
4282010.06.01 11:35sell2150.101.211960.000000.00000
4292010.06.01 11:37close2150.101.211640.000000.000003.2010932.80
4302010.06.01 11:37close2140.101.211640.000000.000001.8010934.60
4312010.06.01 11:37buy2160.101.211640.000000.00000
4322010.06.01 11:40close2160.101.212610.000000.000009.7010944.30
4332010.06.01 11:40sell2170.101.212610.000000.00000
4342010.06.01 11:42close2170.101.212500.000000.000001.1010945.40
4352010.06.01 11:42buy2180.101.212500.000000.00000
4362010.06.01 11:45close2180.101.213250.000000.000007.5010952.90
4372010.06.01 11:45sell2190.101.213250.000000.00000
4382010.06.01 11:47close2190.101.213150.000000.000001.0010953.90
4392010.06.01 11:47buy2200.101.213150.000000.00000
4402010.06.01 11:50close2200.101.213900.000000.000007.5010961.40
4412010.06.01 11:50sell2210.101.213900.000000.00000
4422010.06.01 11:52close2210.101.213580.000000.000003.2010964.60
4432010.06.01 11:52buy2220.101.213580.000000.00000
4442010.06.01 11:55close2220.101.213680.000000.000001.0010965.60
4452010.06.01 11:55sell2230.101.213680.000000.00000
4462010.06.01 11:57close2230.101.213150.000000.000005.3010970.90
4472010.06.01 11:57buy2240.101.213150.000000.00000
4482010.06.01 11:59buy2250.101.212980.000000.00000
4492010.06.01 11:59sell2260.101.212870.000000.00000
4502010.06.01 12:02close2260.101.212220.000000.000006.5010977.40
4512010.06.01 12:02buy2270.101.212220.000000.00000
4522010.06.01 12:05sell2280.101.212250.000000.00000
4532010.06.01 12:07close2280.101.212070.000000.000001.8010979.20
4542010.06.01 12:07buy2290.101.212070.000000.00000
4552010.06.01 12:10close2290.101.212690.000000.000006.2010985.40
4562010.06.01 12:10close2270.101.212690.000000.000004.7010990.10
4572010.06.01 12:10close2250.101.212690.000000.00000-2.9010987.20
4582010.06.01 12:10close2240.101.212690.000000.00000-4.6010982.60
4592010.06.01 12:10sell2300.101.212690.000000.00000
4602010.06.01 12:12close2300.101.212650.000000.000000.4010983.00
4612010.06.01 12:12buy2310.101.212650.000000.00000
4622010.06.01 12:15close2310.101.213120.000000.000004.7010987.70
4632010.06.01 12:15sell2320.101.213120.000000.00000
4642010.06.01 12:17close2320.101.213090.000000.000000.3010988.00
4652010.06.01 12:17buy2330.101.213090.000000.00000
4662010.06.01 12:20close2330.101.213560.000000.000004.7010992.70
4672010.06.01 12:20sell2340.101.213560.000000.00000
4682010.06.01 12:22close2340.101.213380.000000.000001.8010994.50
4692010.06.01 12:22buy2350.101.213380.000000.00000
4702010.06.01 12:25close2350.101.213410.000000.000000.3010994.80
4712010.06.01 12:25sell2360.101.213410.000000.00000
4722010.06.01 12:27close2360.101.213090.000000.000003.2010998.00
4732010.06.01 12:27buy2370.101.213090.000000.00000
4742010.06.01 12:27sell2380.101.212890.000000.00000
4752010.06.01 12:32close2380.101.212590.000000.000003.0011001.00
4762010.06.01 12:32buy2390.101.212590.000000.00000
4772010.06.01 12:35sell2400.101.212680.000000.00000
4782010.06.01 12:37close2400.101.212400.000000.000002.8011003.80
4792010.06.01 12:37buy2410.101.212400.000000.00000
4802010.06.01 12:40close2410.101.213250.000000.000008.5011012.30
4812010.06.01 12:40close2390.101.213250.000000.000006.6011018.90
4822010.06.01 12:40close2370.101.213250.000000.000001.6011020.50
4832010.06.01 12:40sell2420.101.213250.000000.00000
4842010.06.01 12:42close2420.101.213170.000000.000000.8011021.30
4852010.06.01 12:42buy2430.101.213170.000000.00000
4862010.06.01 12:45close2430.101.213830.000000.000006.6011027.90
4872010.06.01 12:45sell2440.101.213830.000000.00000
4882010.06.01 12:47close2440.101.213750.000000.000000.8011028.70
4892010.06.01 12:47buy2450.101.213750.000000.00000
4902010.06.01 12:50close2450.101.214410.000000.000006.6011035.30
4912010.06.01 12:50sell2460.101.214410.000000.00000
4922010.06.01 12:52close2460.101.214130.000000.000002.8011038.10
4932010.06.01 12:52buy2470.101.214130.000000.00000
4942010.06.01 12:55close2470.101.214220.000000.000000.9011039.00
4952010.06.01 12:55sell2480.101.214220.000000.00000
4962010.06.01 12:57close2480.101.213750.000000.000004.7011043.70
4972010.06.01 12:57buy2490.101.213750.000000.00000
4982010.06.01 12:59sell2500.101.213580.000000.00000
4992010.06.01 13:03close2490.101.215350.000000.0000016.0011059.70
5002010.06.01 13:03sell2510.101.215350.000000.00000
5012010.06.01 13:06buy2520.101.215110.000000.00000
5022010.06.01 13:10close2520.101.216410.000000.0000013.0011072.70
5032010.06.01 13:10sell2530.101.216410.000000.00000
5042010.06.01 13:13buy2540.101.216170.000000.00000
5052010.06.01 13:16close2540.101.217470.000000.0000013.0011085.70
5062010.06.01 13:16sell2550.101.217470.000000.00000
5072010.06.01 13:20buy2560.101.216870.000000.00000
5082010.06.01 13:23close2560.101.217120.000000.000002.5011088.20
5092010.06.01 13:26buy2570.101.216170.000000.00000
5102010.06.01 13:26buy2580.101.215910.000000.00000
5112010.06.01 13:32buy2590.101.215720.000000.00000
5122010.06.01 13:37close2550.101.215520.000000.0000019.5011107.70
5132010.06.01 13:37close2530.101.215520.000000.000008.9011116.60
5142010.06.01 13:37close2510.101.215520.000000.00000-1.7011114.90
5152010.06.01 13:37close2500.101.215520.000000.00000-19.4011095.50
5162010.06.01 13:37buy2600.101.215520.000000.00000
5172010.06.01 13:40close2600.101.216430.000000.000009.1011104.60
5182010.06.01 13:40close2590.101.216430.000000.000007.1011111.70
5192010.06.01 13:40close2580.101.216430.000000.000005.2011116.90
5202010.06.01 13:40close2570.101.216430.000000.000002.6011119.50
5212010.06.01 13:40sell2610.101.216430.000000.00000
5222010.06.01 13:42close2610.101.216340.000000.000000.9011120.40
5232010.06.01 13:42buy2620.101.216340.000000.00000
5242010.06.01 13:45close2620.101.217050.000000.000007.1011127.50
5252010.06.01 13:45sell2630.101.217050.000000.00000
5262010.06.01 13:47close2630.101.216950.000000.000001.0011128.50
5272010.06.01 13:47buy2640.101.216950.000000.00000
5282010.06.01 13:50close2640.101.217660.000000.000007.1011135.60
5292010.06.01 13:50sell2650.101.217660.000000.00000
5302010.06.01 13:52close2650.101.217360.000000.000003.0011138.60
5312010.06.01 13:52buy2660.101.217360.000000.00000
5322010.06.01 13:55close2660.101.217460.000000.000001.0011139.60
5332010.06.01 13:55sell2670.101.217460.000000.00000
5342010.06.01 13:57close2670.101.216950.000000.000005.1011144.70
5352010.06.01 13:57buy2680.101.216950.000000.00000
5362010.06.01 13:59buy2690.101.216410.000000.00000
5372010.06.01 13:59sell2700.101.216300.000000.00000
5382010.06.01 14:02close2700.101.215580.000000.000007.2011151.90
5392010.06.01 14:02buy2710.101.215580.000000.00000
5402010.06.01 14:05sell2720.101.215650.000000.00000
5412010.06.01 14:07close2720.101.215410.000000.000002.4011154.30
5422010.06.01 14:07buy2730.101.215410.000000.00000
5432010.06.01 14:10close2730.101.216170.000000.000007.6011161.90
5442010.06.01 14:10close2710.101.216170.000000.000005.9011167.80
5452010.06.01 14:10close2690.101.216170.000000.00000-2.4011165.40
5462010.06.01 14:10close2680.101.216170.000000.00000-7.8011157.60
5472010.06.01 14:10sell2740.101.216170.000000.00000
5482010.06.01 14:12close2740.101.216110.000000.000000.6011158.20
5492010.06.01 14:12buy2750.101.216110.000000.00000
5502010.06.01 14:15close2750.101.216700.000000.000005.9011164.10
5512010.06.01 14:15sell2760.101.216700.000000.00000
5522010.06.01 14:17close2760.101.216630.000000.000000.7011164.80
5532010.06.01 14:17buy2770.101.216630.000000.00000
5542010.06.01 14:20close2770.101.217220.000000.000005.9011170.70
5552010.06.01 14:20sell2780.101.217220.000000.00000
5562010.06.01 14:22close2780.101.216980.000000.000002.4011173.10
5572010.06.01 14:22buy2790.101.216980.000000.00000
5582010.06.01 14:25close2790.101.217050.000000.000000.7011173.80
5592010.06.01 14:25sell2800.101.217050.000000.00000
5602010.06.01 14:27close2800.101.216630.000000.000004.2011178.00
5612010.06.01 14:27buy2810.101.216630.000000.00000
5622010.06.01 14:27close2810.101.217090.000000.000004.6011182.60
5632010.06.01 14:27sell2820.101.217090.000000.00000
5642010.06.01 14:30buy2830.101.217150.000000.00000
5652010.06.01 14:32close2820.101.216060.000000.0000010.3011192.90
5662010.06.01 14:32buy2840.101.216060.000000.00000
5672010.06.01 14:35sell2850.101.216200.000000.00000
5682010.06.01 14:37close2850.101.215820.000000.000003.8011196.70
5692010.06.01 14:37buy2860.101.215820.000000.00000
5702010.06.01 14:40close2860.101.216930.000000.0000011.1011207.80
5712010.06.01 14:40close2840.101.216930.000000.000008.7011216.50
5722010.06.01 14:40close2830.101.216930.000000.00000-2.2011214.30
5732010.06.01 14:40sell2870.101.216930.000000.00000
5742010.06.01 14:42close2870.101.216790.000000.000001.4011215.70
5752010.06.01 14:42buy2880.101.216790.000000.00000
5762010.06.01 14:45close2880.101.217660.000000.000008.7011224.40
5772010.06.01 14:45sell2890.101.217660.000000.00000
5782010.06.01 14:47close2890.101.217530.000000.000001.3011225.70
5792010.06.01 14:47buy2900.101.217530.000000.00000
5802010.06.01 14:50close2900.101.218390.000000.000008.6011234.30
5812010.06.01 14:50sell2910.101.218390.000000.00000
5822010.06.01 14:52close2910.101.218010.000000.000003.8011238.10
5832010.06.01 14:52buy2920.101.218010.000000.00000
5842010.06.01 14:55close2920.101.218150.000000.000001.4011239.50
5852010.06.01 14:55sell2930.101.218150.000000.00000
5862010.06.01 14:57close2930.101.217530.000000.000006.2011245.70
5872010.06.01 14:57buy2940.101.217530.000000.00000
5882010.06.01 14:59close2940.101.217900.000000.000003.7011249.40
5892010.06.01 14:59sell2950.101.217900.000000.00000
5902010.06.01 15:00buy2960.101.218010.000000.00000
5912010.06.01 15:02close2960.101.218070.000000.000000.6011250.00
5922010.06.01 15:02sell2970.101.218070.000000.00000
5932010.06.01 15:05buy2980.101.218400.000000.00000
5942010.06.01 15:05sell2990.101.218290.000000.00000
5952010.06.01 15:07close2990.101.217950.000000.000003.4011253.40
5962010.06.01 15:07close2970.101.217950.000000.000001.2011254.60
5972010.06.01 15:07close2950.101.217950.000000.00000-0.5011254.10
5982010.06.01 15:07buy3000.101.217950.000000.00000
5992010.06.01 15:10close3000.101.218970.000000.0000010.2011264.30
6002010.06.01 15:10close2980.101.218970.000000.000005.7011270.00
6012010.06.01 15:10sell3010.101.218970.000000.00000
6022010.06.01 15:12close3010.101.218850.000000.000001.2011271.20
6032010.06.01 15:12buy3020.101.218850.000000.00000
6042010.06.01 15:15close3020.101.219640.000000.000007.9011279.10
6052010.06.01 15:15sell3030.101.219640.000000.00000
6062010.06.01 15:17close3030.101.219530.000000.000001.1011280.20
6072010.06.01 15:17buy3040.101.219530.000000.00000
6082010.06.01 15:20close3040.101.220320.000000.000007.9011288.10
6092010.06.01 15:20sell3050.101.220320.000000.00000
6102010.06.01 15:22close3050.101.219980.000000.000003.4011291.50
6112010.06.01 15:22buy3060.101.219980.000000.00000
6122010.06.01 15:25close3060.101.220090.000000.000001.1011292.60
6132010.06.01 15:25sell3070.101.220090.000000.00000
6142010.06.01 15:27close3070.101.219530.000000.000005.6011298.20
6152010.06.01 15:27buy3080.101.219530.000000.00000
6162010.06.01 15:27sell3090.101.219500.000000.00000
6172010.06.01 15:32close3090.101.219100.000000.000004.0011302.20
6182010.06.01 15:32buy3100.101.219100.000000.00000
6192010.06.01 15:35close3100.101.219380.000000.000002.8011305.00
6202010.06.01 15:35close3080.101.219380.000000.00000-1.5011303.50
6212010.06.01 15:35sell3110.101.219380.000000.00000
6222010.06.01 15:37close3110.101.218710.000000.000006.7011310.20
6232010.06.01 15:37buy3120.101.218710.000000.00000
6242010.06.01 15:40close3120.101.220550.000000.0000018.4011328.60
6252010.06.01 15:40sell3130.101.220550.000000.00000
6262010.06.01 15:42close3130.101.220270.000000.000002.8011331.40
6272010.06.01 15:42buy3140.101.220270.000000.00000
6282010.06.01 15:45close3140.101.221710.000000.0000014.4011345.80
6292010.06.01 15:45sell3150.101.221710.000000.00000
6302010.06.01 15:47close3150.101.221430.000000.000002.8011348.60
6312010.06.01 15:47buy3160.101.221430.000000.00000
6322010.06.01 15:50close3160.101.222880.000000.0000014.5011363.10
6332010.06.01 15:50sell3170.101.222880.000000.00000
6342010.06.01 15:52close3170.101.222210.000000.000006.7011369.80
6352010.06.01 15:52buy3180.101.222210.000000.00000
6362010.06.01 15:55close3180.101.222490.000000.000002.8011372.60
6372010.06.01 15:55sell3190.101.222490.000000.00000
6382010.06.01 15:57close3190.101.221430.000000.0000010.6011383.20
6392010.06.01 15:57buy3200.101.221430.000000.00000
6402010.06.01 15:59close3200.101.221870.000000.000004.4011387.60
6412010.06.01 15:59sell3210.101.221870.000000.00000
6422010.06.01 16:00buy3220.101.221890.000000.00000
6432010.06.01 16:02close3220.101.222400.000000.000005.1011392.70
6442010.06.01 16:02sell3230.101.222400.000000.00000
6452010.06.01 16:05buy3240.101.223680.000000.00000
6462010.06.01 16:05sell3250.101.223570.000000.00000
6472010.06.01 16:07close3250.101.221350.000000.0000022.2011414.90
6482010.06.01 16:07close3230.101.221350.000000.0000010.5011425.40
6492010.06.01 16:07close3210.101.221350.000000.000005.2011430.60
6502010.06.01 16:07buy3260.101.221350.000000.00000
6512010.06.01 16:10close3260.101.227060.000000.0000057.1011487.70
6522010.06.01 16:10close3240.101.227060.000000.0000033.8011521.50
6532010.06.01 16:10sell3270.101.227060.000000.00000
6542010.06.01 16:12close3270.101.226000.000000.0000010.6011532.10
6552010.06.01 16:12buy3280.101.226000.000000.00000
6562010.06.01 16:15close3280.101.230550.000000.0000045.5011577.60
6572010.06.01 16:15sell3290.101.230550.000000.00000
6582010.06.01 16:17close3290.101.229500.000000.0000010.5011588.10
6592010.06.01 16:17buy3300.101.229500.000000.00000
6602010.06.01 16:20close3300.101.234040.000000.0000045.4011633.50
6612010.06.01 16:20sell3310.101.234040.000000.00000
6622010.06.01 16:22close3310.101.231820.000000.0000022.2011655.70
6632010.06.01 16:22buy3320.101.231820.000000.00000
6642010.06.01 16:25close3320.101.232880.000000.0000010.6011666.30
6652010.06.01 16:25sell3330.101.232880.000000.00000
6662010.06.01 16:27close3330.101.229500.000000.0000033.8011700.10
6672010.06.01 16:27buy3340.101.229500.000000.00000
6682010.06.01 16:27close3340.101.232280.000000.0000027.8011727.90
6692010.06.01 16:27sell3350.101.232280.000000.00000
6702010.06.01 16:30buy3360.101.232400.000000.00000
6712010.06.01 16:32close3360.101.234670.000000.0000022.7011750.60
6722010.06.01 16:32sell3370.101.234670.000000.00000
6732010.06.01 16:35buy3380.101.234090.000000.00000
6742010.06.01 16:37close3380.101.235360.000000.0000012.7011763.30
6752010.06.01 16:37sell3390.101.235360.000000.00000
6762010.06.01 16:40close3390.101.232720.000000.0000026.4011789.70
6772010.06.01 16:40close3370.101.232720.000000.0000019.5011809.20
6782010.06.01 16:40close3350.101.232720.000000.00000-4.4011804.80
6792010.06.01 16:40buy3400.101.232720.000000.00000
6802010.06.01 16:42close3400.101.233300.000000.000005.8011810.60
6812010.06.01 16:42sell3410.101.233300.000000.00000
6822010.06.01 16:45close3410.101.230650.000000.0000026.5011837.10
6832010.06.01 16:45buy3420.101.230650.000000.00000
6842010.06.01 16:47close3420.101.231230.000000.000005.8011842.90
6852010.06.01 16:47sell3430.101.231230.000000.00000
6862010.06.01 16:50close3430.101.227900.000000.0000033.3011876.20
6872010.06.01 16:50buy3440.101.227900.000000.00000
6882010.06.01 16:52close3440.101.229170.000000.0000012.7011888.90
6892010.06.01 16:52sell3450.101.229170.000000.00000
6902010.06.01 16:55close3450.101.228590.000000.000005.8011894.70
6912010.06.01 16:55buy3460.101.228590.000000.00000
6922010.06.01 16:57close3460.101.230540.000000.0000019.5011914.20
6932010.06.01 16:57sell3470.101.230540.000000.00000
6942010.06.01 16:59close3470.101.228830.000000.0000017.1011931.30
6952010.06.01 16:59buy3480.101.228830.000000.00000
6962010.06.01 17:00sell3490.101.228690.000000.00000
6972010.06.01 17:02close3490.101.227730.000000.000009.6011940.90
6982010.06.01 17:02buy3500.101.227730.000000.00000
6992010.06.01 17:05sell3510.101.227820.000000.00000
7002010.06.01 17:07close3510.101.227530.000000.000002.9011943.80
7012010.06.01 17:07buy3520.101.227530.000000.00000
7022010.06.01 17:10close3520.101.228420.000000.000008.9011952.70
7032010.06.01 17:10close3500.101.228420.000000.000006.9011959.60
7042010.06.01 17:10close3480.101.228420.000000.00000-4.1011955.50
7052010.06.01 17:10sell3530.101.228420.000000.00000
7062010.06.01 17:12close3530.101.228330.000000.000000.9011956.40
7072010.06.01 17:12buy3540.101.228330.000000.00000
7082010.06.01 17:15close3540.101.229020.000000.000006.9011963.30
7092010.06.01 17:15sell3550.101.229020.000000.00000
7102010.06.01 17:17close3550.101.228930.000000.000000.9011964.20
7112010.06.01 17:17buy3560.101.228930.000000.00000
7122010.06.01 17:20close3560.101.229620.000000.000006.9011971.10
7132010.06.01 17:20sell3570.101.229620.000000.00000
7142010.06.01 17:22close3570.101.229330.000000.000002.9011974.00
7152010.06.01 17:22buy3580.101.229330.000000.00000
7162010.06.01 17:25close3580.101.229420.000000.000000.9011974.90
7172010.06.01 17:25sell3590.101.229420.000000.00000
7182010.06.01 17:27close3590.101.228930.000000.000004.9011979.80
7192010.06.01 17:27buy3600.101.228930.000000.00000
7202010.06.01 17:27close3600.101.229380.000000.000004.5011984.30
7212010.06.01 17:27sell3610.101.229380.000000.00000
7222010.06.01 17:30buy3620.101.229510.000000.00000
7232010.06.01 17:32close3620.101.230000.000000.000004.9011989.20
7242010.06.01 17:32sell3630.101.230000.000000.00000
7252010.06.01 17:35buy3640.101.229700.000000.00000
7262010.06.01 17:37close3640.101.230420.000000.000007.2011996.40
7272010.06.01 17:37sell3650.101.230420.000000.00000
7282010.06.01 17:40close3650.101.228870.000000.0000015.5012011.90
7292010.06.01 17:40close3630.101.228870.000000.0000011.3012023.20
7302010.06.01 17:40close3610.101.228870.000000.000005.1012028.30
7312010.06.01 17:40buy3660.101.228870.000000.00000
7322010.06.01 17:42close3660.101.229170.000000.000003.0012031.30
7332010.06.01 17:42sell3670.101.229170.000000.00000
7342010.06.01 17:45close3670.101.227620.000000.0000015.5012046.80
7352010.06.01 17:45buy3680.101.227620.000000.00000
7362010.06.01 17:47close3680.101.227930.000000.000003.1012049.90
7372010.06.01 17:47sell3690.101.227930.000000.00000
7382010.06.01 17:50close3690.101.225960.000000.0000019.7012069.60
7392010.06.01 17:50buy3700.101.225960.000000.00000
7402010.06.01 17:52close3700.101.226680.000000.000007.2012076.80
7412010.06.01 17:52sell3710.101.226680.000000.00000
7422010.06.01 17:55close3710.101.226380.000000.000003.0012079.80
7432010.06.01 17:55buy3720.101.226380.000000.00000
7442010.06.01 17:57close3720.101.227510.000000.0000011.3012091.10
7452010.06.01 17:57sell3730.101.227510.000000.00000
7462010.06.01 17:59close3730.101.226620.000000.000008.9012100.00
7472010.06.01 17:59buy3740.101.226620.000000.00000
7482010.06.01 18:00sell3750.101.226500.000000.00000
7492010.06.01 18:05close3740.101.226690.000000.000000.7012100.70
7502010.06.01 18:05sell3760.101.226690.000000.00000
7512010.06.01 18:07close3760.101.226390.000000.000003.0012103.70
7522010.06.01 18:07close3750.101.226390.000000.000001.1012104.80
7532010.06.01 18:07buy3770.101.226390.000000.00000
7542010.06.01 18:10close3770.101.227300.000000.000009.1012113.90
7552010.06.01 18:10sell3780.101.227300.000000.00000
7562010.06.01 18:12close3780.101.227200.000000.000001.0012114.90
7572010.06.01 18:12buy3790.101.227200.000000.00000
7582010.06.01 18:15close3790.101.227910.000000.000007.1012122.00
7592010.06.01 18:15sell3800.101.227910.000000.00000
7602010.06.01 18:17close3800.101.227820.000000.000000.9012122.90
7612010.06.01 18:17buy3810.101.227820.000000.00000
7622010.06.01 18:20close3810.101.228520.000000.000007.0012129.90
7632010.06.01 18:20sell3820.101.228520.000000.00000
7642010.06.01 18:22close3820.101.228220.000000.000003.0012132.90
7652010.06.01 18:22buy3830.101.228220.000000.00000
7662010.06.01 18:25close3830.101.228320.000000.000001.0012133.90
7672010.06.01 18:25sell3840.101.228320.000000.00000
7682010.06.01 18:27close3840.101.227820.000000.000005.0012138.90
7692010.06.01 18:27buy3850.101.227820.000000.00000
7702010.06.01 18:27close3850.101.227940.000000.000001.2012140.10
7712010.06.01 18:27sell3860.101.227940.000000.00000
7722010.06.01 18:30buy3870.101.228060.000000.00000
7732010.06.01 18:32close3870.101.228170.000000.000001.1012141.20
7742010.06.01 18:32sell3880.101.228170.000000.00000
7752010.06.01 18:35buy3890.101.228130.000000.00000
7762010.06.01 18:37close3890.101.228320.000000.000001.9012143.10
7772010.06.01 18:37sell3900.101.228320.000000.00000
7782010.06.01 18:40close3900.101.227840.000000.000004.8012147.90
7792010.06.01 18:40close3880.101.227840.000000.000003.3012151.20
7802010.06.01 18:40close3860.101.227840.000000.000001.0012152.20
7812010.06.01 18:40buy3910.101.227840.000000.00000
7822010.06.01 18:42close3910.101.227880.000000.000000.4012152.60
7832010.06.01 18:42sell3920.101.227880.000000.00000
7842010.06.01 18:45close3920.101.227390.000000.000004.9012157.50
7852010.06.01 18:45buy3930.101.227390.000000.00000
7862010.06.01 18:47close3930.101.227430.000000.000000.4012157.90
7872010.06.01 18:47sell3940.101.227430.000000.00000
7882010.06.01 18:50close3940.101.226800.000000.000006.3012164.20
7892010.06.01 18:50buy3950.101.226800.000000.00000
7902010.06.01 18:52close3950.101.226990.000000.000001.9012166.10
7912010.06.01 18:52sell3960.101.226990.000000.00000
7922010.06.01 18:55close3960.101.226950.000000.000000.4012166.50
7932010.06.01 18:55buy3970.101.226950.000000.00000
7942010.06.01 18:57close3970.101.227280.000000.000003.3012169.80
7952010.06.01 18:57sell3980.101.227280.000000.00000
7962010.06.01 18:59buy3990.101.227600.000000.00000
7972010.06.01 18:59sell4000.101.227490.000000.00000
7982010.06.01 19:02close4000.101.227300.000000.000001.9012171.70
7992010.06.01 19:02close3980.101.227300.000000.00000-0.2012171.50
8002010.06.01 19:02buy4010.101.227300.000000.00000
8012010.06.01 19:05close4010.101.227460.000000.000001.6012173.10
8022010.06.01 19:05close3990.101.227460.000000.00000-1.4012171.70
8032010.06.01 19:05sell4020.101.227460.000000.00000
8042010.06.01 19:07close4020.101.227020.000000.000004.4012176.10
8052010.06.01 19:07buy4030.101.227020.000000.00000
8062010.06.01 19:10close4030.101.228300.000000.0000012.8012188.90
8072010.06.01 19:10sell4040.101.228300.000000.00000
8082010.06.01 19:12close4040.101.228130.000000.000001.7012190.60
8092010.06.01 19:12buy4050.101.228130.000000.00000
8102010.06.01 19:15close4050.101.229130.000000.0000010.0012200.60
8112010.06.01 19:15sell4060.101.229130.000000.00000
8122010.06.01 19:17close4060.101.228960.000000.000001.7012202.30
8132010.06.01 19:17buy4070.101.228960.000000.00000
8142010.06.01 19:20close4070.101.229960.000000.0000010.0012212.30
8152010.06.01 19:20sell4080.101.229960.000000.00000
8162010.06.01 19:22close4080.101.229520.000000.000004.4012216.70
8172010.06.01 19:22buy4090.101.229520.000000.00000
8182010.06.01 19:25close4090.101.229680.000000.000001.6012218.30
8192010.06.01 19:25sell4100.101.229680.000000.00000
8202010.06.01 19:27close4100.101.228960.000000.000007.2012225.50
8212010.06.01 19:27buy4110.101.228960.000000.00000
8222010.06.01 19:27close4110.101.229690.000000.000007.3012232.80
8232010.06.01 19:27sell4120.101.229690.000000.00000
8242010.06.01 19:30buy4130.101.229840.000000.00000
8252010.06.01 19:32close4130.101.231040.000000.0000012.0012244.80
8262010.06.01 19:32sell4140.101.231040.000000.00000
8272010.06.01 19:35buy4150.101.230880.000000.00000
8282010.06.01 19:37close4150.101.231320.000000.000004.4012249.20
8292010.06.01 19:37sell4160.101.231320.000000.00000
8302010.06.01 19:40close4160.101.230330.000000.000009.9012259.10
8312010.06.01 19:40close4140.101.230330.000000.000007.1012266.20
8322010.06.01 19:40close4120.101.230330.000000.00000-6.4012259.80
8332010.06.01 19:40buy4170.101.230330.000000.00000
8342010.06.01 19:42close4170.101.230490.000000.000001.6012261.40
8352010.06.01 19:42sell4180.101.230490.000000.00000
8362010.06.01 19:45close4180.101.229500.000000.000009.9012271.30
8372010.06.01 19:45buy4190.101.229500.000000.00000
8382010.06.01 19:47close4190.101.229670.000000.000001.7012273.00
8392010.06.01 19:47sell4200.101.229670.000000.00000
8402010.06.01 19:50close4200.101.228400.000000.0000012.7012285.70
8412010.06.01 19:50buy4210.101.228400.000000.00000
8422010.06.01 19:52close4210.101.228840.000000.000004.4012290.10
8432010.06.01 19:52sell4220.101.228840.000000.00000
8442010.06.01 19:55close4220.101.228680.000000.000001.6012291.70
8452010.06.01 19:55buy4230.101.228680.000000.00000
8462010.06.01 19:57close4230.101.229390.000000.000007.1012298.80
8472010.06.01 19:57sell4240.101.229390.000000.00000
8482010.06.01 19:59close4240.101.228900.000000.000004.9012303.70
8492010.06.01 19:59buy4250.101.228900.000000.00000
8502010.06.01 20:00sell4260.101.228740.000000.00000
8512010.06.01 20:03close4260.101.227930.000000.000008.1012311.80
8522010.06.01 20:03buy4270.101.227930.000000.00000
8532010.06.01 20:06sell4280.101.228050.000000.00000
8542010.06.01 20:10close4280.101.227230.000000.000008.2012320.00
8552010.06.01 20:10buy4290.101.227230.000000.00000
8562010.06.01 20:13sell4300.101.227350.000000.00000
8572010.06.01 20:16close4300.101.226310.000000.0000010.4012330.40
8582010.06.01 20:16buy4310.101.226310.000000.00000
8592010.06.01 20:20sell4320.101.226660.000000.00000
8602010.06.01 20:23close4320.101.226540.000000.000001.2012331.60
8612010.06.01 20:26sell4330.101.227120.000000.00000
8622010.06.01 20:26close4330.101.226770.000000.000003.5012335.10
8632010.06.01 20:30sell4340.101.226600.000000.00000
8642010.06.01 20:32sell4350.101.227270.000000.00000
8652010.06.01 20:37sell4360.101.227500.000000.00000
8662010.06.01 20:40close4360.101.226690.000000.000008.1012343.20
8672010.06.01 20:40close4350.101.226690.000000.000005.8012349.00
8682010.06.01 20:40close4340.101.226690.000000.00000-0.9012348.10
8692010.06.01 20:42sell4370.101.226810.000000.00000
8702010.06.01 20:45close4370.101.226000.000000.000008.1012356.20
8712010.06.01 20:45buy4380.101.226000.000000.00000
8722010.06.01 20:47sell4390.101.226120.000000.00000
8732010.06.01 20:50close4390.101.225080.000000.0000010.4012366.60
8742010.06.01 20:50buy4400.101.225080.000000.00000
8752010.06.01 20:52sell4410.101.225430.000000.00000
8762010.06.01 20:55close4410.101.225310.000000.000001.2012367.80
8772010.06.01 20:57sell4420.101.225890.000000.00000
8782010.06.01 20:59close4420.101.225810.000000.000000.8012368.60
8792010.06.01 21:00sell4430.101.225790.000000.00000
8802010.06.01 21:02sell4440.101.226540.000000.00000
8812010.06.01 21:07sell4450.101.226780.000000.00000
8822010.06.01 21:10close4450.101.225940.000000.000008.4012377.00
8832010.06.01 21:10close4440.101.225940.000000.000006.0012383.00
8842010.06.01 21:10close4430.101.225940.000000.00000-1.5012381.50
8852010.06.01 21:12sell4460.101.226070.000000.00000
8862010.06.01 21:15close4460.101.225230.000000.000008.4012389.90
8872010.06.01 21:17sell4470.101.225360.000000.00000
8882010.06.01 21:20close4470.101.224280.000000.0000010.8012400.70
8892010.06.01 21:20buy4480.101.224280.000000.00000
8902010.06.01 21:22sell4490.101.224640.000000.00000
8912010.06.01 21:25close4490.101.224520.000000.000001.2012401.90
8922010.06.01 21:27sell4500.101.225120.000000.00000
8932010.06.01 21:27close4500.101.225110.000000.000000.1012402.00
8942010.06.01 21:30sell4510.101.224990.000000.00000
8952010.06.01 21:32sell4520.101.225660.000000.00000
8962010.06.01 21:37sell4530.101.225890.000000.00000
8972010.06.01 21:40close4530.101.225070.000000.000008.2012410.20
8982010.06.01 21:40close4520.101.225070.000000.000005.9012416.10
8992010.06.01 21:40close4510.101.225070.000000.00000-0.8012415.30
9002010.06.01 21:42sell4540.101.225190.000000.00000
9012010.06.01 21:45close4540.101.224370.000000.000008.2012423.50
9022010.06.01 21:47sell4550.101.224490.000000.00000
9032010.06.01 21:50close4550.101.223440.000000.0000010.5012434.00
9042010.06.01 21:50buy4560.101.223440.000000.00000
9052010.06.01 21:52sell4570.101.223800.000000.00000
9062010.06.01 21:55close4570.101.223670.000000.000001.3012435.30
9072010.06.01 21:57sell4580.101.224260.000000.00000
9082010.06.01 21:59close4580.101.223640.000000.000006.2012441.50
9092010.06.01 22:00sell4590.101.223480.000000.00000
9102010.06.01 22:03close4590.101.223470.000000.000000.1012441.60
9112010.06.01 22:06sell4600.101.223450.000000.00000
9122010.06.01 22:10close4600.101.223390.000000.000000.6012442.20
9132010.06.01 22:13sell4610.101.223700.000000.00000
9142010.06.01 22:20sell4620.101.223950.000000.00000
9152010.06.01 22:26sell4630.101.224200.000000.00000
9162010.06.01 22:30sell4640.101.224440.000000.00000
9172010.06.01 22:40close4640.101.223930.000000.000005.1012447.30
9182010.06.01 22:40close4630.101.223930.000000.000002.7012450.00
9192010.06.01 22:40close4620.101.223930.000000.000000.2012450.20
9202010.06.01 22:40close4610.101.223930.000000.00000-2.3012447.90
9212010.06.01 22:42sell4650.101.224000.000000.00000
9222010.06.01 22:45close4650.101.223410.000000.000005.9012453.80
9232010.06.01 22:47sell4660.101.223470.000000.00000
9242010.06.01 22:50close4660.101.222700.000000.000007.7012461.50
9252010.06.01 22:50buy4670.101.222700.000000.00000
9262010.06.01 22:52sell4680.101.222940.000000.00000
9272010.06.01 22:55close4680.101.222880.000000.000000.6012462.10
9282010.06.01 22:57sell4690.101.223300.000000.00000
9292010.06.01 22:59close4690.101.222840.000000.000004.6012466.70
9302010.06.01 23:00sell4700.101.222580.000000.00000
9312010.06.01 23:02sell4710.101.223380.000000.00000
9322010.06.01 23:07sell4720.101.223610.000000.00000
9332010.06.01 23:10close4720.101.222800.000000.000008.1012474.80
9342010.06.01 23:10close4710.101.222800.000000.000005.8012480.60
9352010.06.01 23:10close4700.101.222800.000000.00000-2.2012478.40
9362010.06.01 23:12sell4730.101.222920.000000.00000
9372010.06.01 23:15close4730.101.222120.000000.000008.0012486.40
9382010.06.01 23:15buy4740.101.222120.000000.00000
9392010.06.01 23:17sell4750.101.222240.000000.00000
9402010.06.01 23:20close4750.101.221200.000000.0000010.4012496.80
9412010.06.01 23:20buy4760.101.221200.000000.00000
9422010.06.01 23:22sell4770.101.221550.000000.00000
9432010.06.01 23:25close4770.101.221430.000000.000001.2012498.00
9442010.06.01 23:27sell4780.101.222010.000000.00000
9452010.06.01 23:27close4780.101.221450.000000.000005.6012503.60
9462010.06.01 23:30sell4790.101.221460.000000.00000
9472010.06.01 23:33close4790.101.221080.000000.000003.8012507.40
9482010.06.01 23:33buy4800.101.221080.000000.00000
9492010.06.01 23:36sell4810.101.221090.000000.00000
9502010.06.01 23:40close4810.101.220710.000000.000003.8012511.20
9512010.06.01 23:40buy4820.101.220710.000000.00000
9522010.06.01 23:43sell4830.101.220720.000000.00000
9532010.06.01 23:46close4830.101.220220.000000.000005.0012516.20
9542010.06.01 23:46buy4840.101.220220.000000.00000
9552010.06.01 23:50sell4850.101.220360.000000.00000
9562010.06.01 23:53close4850.101.220340.000000.000000.2012516.40
9572010.06.01 23:56sell4860.101.220600.000000.00000
9582010.06.01 23:59sell4870.101.221040.000000.00000
9592010.06.02 00:00sell4880.101.221240.000000.00000
9602010.06.02 00:02sell4890.101.221420.000000.00000
9612010.06.02 00:05sell4900.101.221650.000000.00000
9622010.06.02 00:10sell4910.101.222330.000000.00000
9632010.06.02 00:15sell4920.101.223020.000000.00000
9642010.06.02 00:20sell4930.101.223700.000000.00000
9652010.06.02 01:10close4840.101.224190.000000.0000039.6312556.03
9662010.06.02 01:10close4820.101.224190.000000.0000034.7312590.76
9672010.06.02 01:10close4800.101.224190.000000.0000031.0312621.79
9682010.06.02 01:10close4760.101.224190.000000.0000029.8312651.62
9692010.06.02 01:10close4740.101.224190.000000.0000020.6312672.25
9702010.06.02 01:10close4670.101.224190.000000.0000014.8312687.08
9712010.06.02 01:10close4560.101.224190.000000.000007.4312694.51
9722010.06.02 01:10close4480.101.224190.000000.00000-0.9712693.54
9732010.06.02 01:10close4400.101.224190.000000.00000-8.9712684.57
9742010.06.02 01:10close4380.101.224190.000000.00000-18.1712666.40
9752010.06.02 01:10close4310.101.224190.000000.00000-21.2712645.13
9762010.06.02 01:10close4290.101.224190.000000.00000-30.4712614.66
9772010.06.02 01:10close4270.101.224190.000000.00000-37.4712577.19
9782010.06.02 01:10close4250.101.224190.000000.00000-47.1712530.02
9792010.06.02 01:10sell4940.101.224190.000000.00000
9802010.06.02 01:12buy4950.101.224100.000000.00000
9812010.06.02 01:15close4950.101.224780.000000.000006.8012536.82
9822010.06.02 01:15sell4960.101.224780.000000.00000
9832010.06.02 01:17buy4970.101.224690.000000.00000
9842010.06.02 01:20close4970.101.225370.000000.000006.8012543.62
9852010.06.02 01:20sell4980.101.225370.000000.00000
9862010.06.02 01:22buy4990.101.225090.000000.00000
9872010.06.02 01:25close4990.101.225170.000000.000000.8012544.42
9882010.06.02 01:30buy5000.101.224690.000000.00000
9892010.06.02 01:35buy5010.101.224580.000000.00000
9902010.06.02 01:37close5010.101.224670.000000.000000.9012545.32
9912010.06.02 01:37close5000.101.224670.000000.00000-0.2012545.12
9922010.06.02 01:40buy5020.101.224370.000000.00000
9932010.06.02 01:45buy5030.101.224070.000000.00000
9942010.06.02 01:50buy5040.101.223660.000000.00000
9952010.06.02 01:59close5040.101.224580.000000.000009.2012554.32
9962010.06.02 01:59close5030.101.224580.000000.000005.1012559.42
9972010.06.02 01:59close5020.101.224580.000000.000002.1012561.52
9982010.06.02 02:00buy5050.101.224700.000000.00000
9992010.06.02 02:02buy5060.101.224420.000000.00000
10002010.06.02 02:05buy5070.101.224010.000000.00000
10012010.06.02 02:07close5070.101.224730.000000.000007.2012568.72
10022010.06.02 02:07close5060.101.224730.000000.000003.1012571.82
10032010.06.02 02:07close5050.101.224730.000000.000000.3012572.12
10042010.06.02 02:10buy5080.101.223170.000000.00000
10052010.06.02 02:12close5080.101.223480.000000.000003.1012575.22
10062010.06.02 02:15close4980.101.221930.000000.0000034.4012609.62
10072010.06.02 02:15close4960.101.221930.000000.0000028.5012638.12
10082010.06.02 02:15close4940.101.221930.000000.0000022.6012660.72
10092010.06.02 02:15close4930.101.221930.000000.0000017.7012678.42
10102010.06.02 02:15close4920.101.221930.000000.0000010.9012689.32
10112010.06.02 02:15close4910.101.221930.000000.000004.0012693.32
10122010.06.02 02:15close4900.101.221930.000000.00000-2.8012690.52
10132010.06.02 02:15close4890.101.221930.000000.00000-5.1012685.42
10142010.06.02 02:15close4880.101.221930.000000.00000-6.9012678.52
10152010.06.02 02:15close4870.101.221930.000000.00000-8.9812669.54
10162010.06.02 02:15close4860.101.221930.000000.00000-13.3812656.16
10172010.06.02 02:15buy5090.101.221930.000000.00000
10182010.06.02 02:17close5090.101.222230.000000.000003.0012659.16
10192010.06.02 02:17sell5100.101.222230.000000.00000
10202010.06.02 02:20close5100.101.220260.000000.0000019.7012678.86
10212010.06.02 02:20buy5110.101.220260.000000.00000
10222010.06.02 02:22close5110.101.220980.000000.000007.2012686.06
10232010.06.02 02:22sell5120.101.220980.000000.00000
10242010.06.02 02:25close5120.101.220680.000000.000003.0012689.06
10252010.06.02 02:25buy5130.101.220680.000000.00000
10262010.06.02 02:27close5130.101.221820.000000.0000011.4012700.46
10272010.06.02 02:27sell5140.101.221820.000000.00000
10282010.06.02 02:27close5140.101.220730.000000.0000010.9012711.36
10292010.06.02 02:27buy5150.101.220730.000000.00000
10302010.06.02 02:30sell5160.101.220670.000000.00000
10312010.06.02 02:36close5150.101.221070.000000.000003.4012714.76
10322010.06.02 02:36sell5170.101.221070.000000.00000
10332010.06.02 02:40close5170.101.220180.000000.000008.9012723.66
10342010.06.02 02:40close5160.101.220180.000000.000004.9012728.56
10352010.06.02 02:40buy5180.101.220180.000000.00000
10362010.06.02 02:43close5180.101.222580.000000.0000024.0012752.56
10372010.06.02 02:43sell5190.101.222580.000000.00000
10382010.06.02 02:46close5190.101.222190.000000.000003.9012756.46
10392010.06.02 02:46buy5200.101.222190.000000.00000
10402010.06.02 02:50close5200.101.224080.000000.0000018.9012775.36
10412010.06.02 02:50sell5210.101.224080.000000.00000
10422010.06.02 02:53close5210.101.223690.000000.000003.9012779.26
10432010.06.02 02:53buy5220.101.223690.000000.00000
10442010.06.02 02:59close5220.101.225590.000000.0000019.0012798.26
10452010.06.02 02:59sell5230.101.225590.000000.00000
10462010.06.02 03:00close5230.101.225570.000000.000000.2012798.46
10472010.06.02 03:00buy5240.101.225570.000000.00000
10482010.06.02 03:03buy5250.101.224460.000000.00000
10492010.06.02 03:03sell5260.101.224350.000000.00000
10502010.06.02 03:06sell5270.101.224630.000000.00000
10512010.06.02 03:10close5270.101.223620.000000.0000010.1012808.56
10522010.06.02 03:10close5260.101.223620.000000.000007.3012815.86
10532010.06.02 03:10buy5280.101.223620.000000.00000
10542010.06.02 03:13sell5290.101.223790.000000.00000
10552010.06.02 03:16close5290.101.222510.000000.0000012.8012828.66
10562010.06.02 03:16buy5300.101.222510.000000.00000
10572010.06.02 03:20sell5310.101.222960.000000.00000
10582010.06.02 03:23close5310.101.222790.000000.000001.7012830.36
10592010.06.02 03:26sell5320.101.223510.000000.00000
10602010.06.02 03:26close5320.101.223300.000000.000002.1012832.46
10612010.06.02 03:30sell5330.101.223200.000000.00000
10622010.06.02 03:33close5300.101.224610.000000.0000021.0012853.46
10632010.06.02 03:33close5280.101.224610.000000.000009.9012863.36
10642010.06.02 03:33close5250.101.224610.000000.000001.5012864.86
10652010.06.02 03:33close5240.101.224610.000000.00000-9.6012855.26
10662010.06.02 03:33sell5340.101.224610.000000.00000
10672010.06.02 03:36buy5350.101.224440.000000.00000
10682010.06.02 03:40close5350.101.225460.000000.0000010.2012865.46
10692010.06.02 03:40sell5360.101.225460.000000.00000
10702010.06.02 03:43buy5370.101.225290.000000.00000
10712010.06.02 03:46close5370.101.226310.000000.0000010.2012875.66
10722010.06.02 03:46sell5380.101.226310.000000.00000
10732010.06.02 03:50buy5390.101.225850.000000.00000
10742010.06.02 03:53close5390.101.226030.000000.000001.8012877.46
10752010.06.02 03:56buy5400.101.225290.000000.00000
10762010.06.02 04:02close5380.101.223830.000000.0000024.8012902.26
10772010.06.02 04:02close5360.101.223830.000000.0000016.3012918.56
10782010.06.02 04:02close5340.101.223830.000000.000007.8012926.36
10792010.06.02 04:02close5330.101.223830.000000.00000-6.3012920.06
10802010.06.02 04:02buy5410.101.223830.000000.00000
10812010.06.02 04:05sell5420.101.223900.000000.00000
10822010.06.02 04:07close5420.101.223640.000000.000002.6012922.66
10832010.06.02 04:07buy5430.101.223640.000000.00000
10842010.06.02 04:10close5430.101.224470.000000.000008.3012930.96
10852010.06.02 04:10close5410.101.224470.000000.000006.4012937.36
10862010.06.02 04:10close5400.101.224470.000000.00000-8.2012929.16
10872010.06.02 04:10sell5440.101.224470.000000.00000
10882010.06.02 04:12close5440.101.224390.000000.000000.8012929.96
10892010.06.02 04:12buy5450.101.224390.000000.00000
10902010.06.02 04:15close5450.101.225030.000000.000006.4012936.36
10912010.06.02 04:15sell5460.101.225030.000000.00000
10922010.06.02 04:17close5460.101.224950.000000.000000.8012937.16
10932010.06.02 04:17buy5470.101.224950.000000.00000
10942010.06.02 04:20close5470.101.225590.000000.000006.4012943.56
10952010.06.02 04:20sell5480.101.225590.000000.00000
10962010.06.02 04:22close5480.101.225330.000000.000002.6012946.16
10972010.06.02 04:22buy5490.101.225330.000000.00000
10982010.06.02 04:25close5490.101.225400.000000.000000.7012946.86
10992010.06.02 04:25sell5500.101.225400.000000.00000
11002010.06.02 04:27close5500.101.224950.000000.000004.5012951.36
11012010.06.02 04:27buy5510.101.224950.000000.00000
11022010.06.02 04:27close5510.101.225500.000000.000005.5012956.86
11032010.06.02 04:27sell5520.101.225500.000000.00000
11042010.06.02 04:30buy5530.101.225620.000000.00000
11052010.06.02 04:37close5530.101.225700.000000.000000.8012957.66
11062010.06.02 04:37sell5540.101.225700.000000.00000
11072010.06.02 04:40close5540.101.225290.000000.000004.1012961.76
11082010.06.02 04:40close5520.101.225290.000000.000002.1012963.86
11092010.06.02 04:40buy5550.101.225290.000000.00000
11102010.06.02 04:42close5550.101.225310.000000.000000.2012964.06
11112010.06.02 04:42sell5560.101.225310.000000.00000
11122010.06.02 04:45close5560.101.224900.000000.000004.1012968.16
11132010.06.02 04:45buy5570.101.224900.000000.00000
11142010.06.02 04:47close5570.101.224920.000000.000000.2012968.36
11152010.06.02 04:47sell5580.101.224920.000000.00000
11162010.06.02 04:50close5580.101.224380.000000.000005.4012973.76
11172010.06.02 04:50buy5590.101.224380.000000.00000
11182010.06.02 04:52close5590.101.224530.000000.000001.5012975.26
11192010.06.02 04:52sell5600.101.224530.000000.00000
11202010.06.02 04:55close5600.101.224510.000000.000000.2012975.46
11212010.06.02 04:55buy5610.101.224510.000000.00000
11222010.06.02 04:57close5610.101.224790.000000.000002.8012978.26
11232010.06.02 04:57sell5620.101.224790.000000.00000
11242010.06.02 04:59close5620.101.224650.000000.000001.4012979.66
11252010.06.02 04:59buy5630.101.224650.000000.00000
11262010.06.02 05:00sell5640.101.224540.000000.00000
11272010.06.02 05:02close5640.101.224510.000000.000000.3012979.96
11282010.06.02 05:02buy5650.101.224510.000000.00000
11292010.06.02 05:05buy5660.101.224330.000000.00000
11302010.06.02 05:05sell5670.101.224220.000000.00000
11312010.06.02 05:07close5660.101.224580.000000.000002.5012982.46
11322010.06.02 05:07close5650.101.224580.000000.000000.7012983.16
11332010.06.02 05:07close5630.101.224580.000000.00000-0.7012982.46
11342010.06.02 05:07sell5680.101.224580.000000.00000
11352010.06.02 05:10close5680.101.223970.000000.000006.1012988.56
11362010.06.02 05:10close5670.101.223970.000000.000002.5012991.06
11372010.06.02 05:10buy5690.101.223970.000000.00000
11382010.06.02 05:12close5690.101.224040.000000.000000.7012991.76
11392010.06.02 05:12sell5700.101.224040.000000.00000
11402010.06.02 05:15close5700.101.223440.000000.000006.0012997.76
11412010.06.02 05:15buy5710.101.223440.000000.00000
11422010.06.02 05:17close5710.101.223510.000000.000000.7012998.46
11432010.06.02 05:17sell5720.101.223510.000000.00000
11442010.06.02 05:20close5720.101.222720.000000.000007.9013006.36
11452010.06.02 05:20buy5730.101.222720.000000.00000
11462010.06.02 05:22close5730.101.222970.000000.000002.5013008.86
11472010.06.02 05:22sell5740.101.222970.000000.00000
11482010.06.02 05:25close5740.101.222900.000000.000000.7013009.56
11492010.06.02 05:25buy5750.101.222900.000000.00000
11502010.06.02 05:27close5750.101.223330.000000.000004.3013013.86
11512010.06.02 05:27sell5760.101.223330.000000.00000
11522010.06.02 05:27buy5770.101.223900.000000.00000
11532010.06.02 05:27sell5780.101.223790.000000.00000
11542010.06.02 05:32buy5790.101.223600.000000.00000
11552010.06.02 05:35close5780.101.223280.000000.000005.1013018.96
11562010.06.02 05:35close5760.101.223280.000000.000000.5013019.46
11572010.06.02 05:35buy5800.101.223280.000000.00000
11582010.06.02 05:37close5800.101.223810.000000.000005.3013024.76
11592010.06.02 05:37close5790.101.223810.000000.000002.1013026.86
11602010.06.02 05:37close5770.101.223810.000000.00000-0.9013025.96
11612010.06.02 05:37sell5810.101.223810.000000.00000
11622010.06.02 05:40close5810.101.222650.000000.0000011.6013037.56
11632010.06.02 05:40buy5820.101.222650.000000.00000
11642010.06.02 05:42close5820.101.222860.000000.000002.1013039.66
11652010.06.02 05:42sell5830.101.222860.000000.00000
11662010.06.02 05:45close5830.101.221690.000000.0000011.7013051.36
11672010.06.02 05:45buy5840.101.221690.000000.00000
11682010.06.02 05:47close5840.101.221900.000000.000002.1013053.46
11692010.06.02 05:47sell5850.101.221900.000000.00000
11702010.06.02 05:50close5850.101.220420.000000.0000014.8013068.26
11712010.06.02 05:50buy5860.101.220420.000000.00000
11722010.06.02 05:52close5860.101.220950.000000.000005.3013073.56
11732010.06.02 05:52sell5870.101.220950.000000.00000
11742010.06.02 05:55close5870.101.220740.000000.000002.1013075.66
11752010.06.02 05:55buy5880.101.220740.000000.00000
11762010.06.02 05:57close5880.101.221580.000000.000008.4013084.06
11772010.06.02 05:57sell5890.101.221580.000000.00000
11782010.06.02 05:59close5890.101.221340.000000.000002.4013086.46
11792010.06.02 05:59buy5900.101.221340.000000.00000
11802010.06.02 06:00sell5910.101.221280.000000.00000
11812010.06.02 06:02close5900.101.221400.000000.000000.6013087.06
11822010.06.02 06:02sell5920.101.221400.000000.00000
11832010.06.02 06:05close5920.101.221270.000000.000001.3013088.36
11842010.06.02 06:05close5910.101.221270.000000.000000.1013088.46
11852010.06.02 06:05buy5930.101.221270.000000.00000
11862010.06.02 06:07close5930.101.221630.000000.000003.6013092.06
11872010.06.02 06:07sell5940.101.221630.000000.00000
11882010.06.02 06:10close5940.101.220800.000000.000008.3013100.36
11892010.06.02 06:10buy5950.101.220800.000000.00000
11902010.06.02 06:12close5950.101.220930.000000.000001.3013101.66
11912010.06.02 06:12sell5960.101.220930.000000.00000
11922010.06.02 06:15close5960.101.220100.000000.000008.3013109.96
11932010.06.02 06:15buy5970.101.220100.000000.00000
11942010.06.02 06:17close5970.101.220220.000000.000001.2013111.16
11952010.06.02 06:17sell5980.101.220220.000000.00000
11962010.06.02 06:20close5980.101.219160.000000.0000010.6013121.76
11972010.06.02 06:20buy5990.101.219160.000000.00000
11982010.06.02 06:22close5990.101.219520.000000.000003.6013125.36
11992010.06.02 06:22sell6000.101.219520.000000.00000
12002010.06.02 06:25close6000.101.219390.000000.000001.3013126.66
12012010.06.02 06:25buy6010.101.219390.000000.00000
12022010.06.02 06:27close6010.101.219990.000000.000006.0013132.66
12032010.06.02 06:27sell6020.101.219990.000000.00000
12042010.06.02 06:27close6020.101.219240.000000.000007.5013140.16
12052010.06.02 06:27buy6030.101.219240.000000.00000
12062010.06.02 06:30sell6040.101.219160.000000.00000
12072010.06.02 06:32close6040.101.218900.000000.000002.6013142.76
12082010.06.02 06:32buy6050.101.218900.000000.00000
12092010.06.02 06:35sell6060.101.219020.000000.00000
12102010.06.02 06:37close6060.101.218670.000000.000003.5013146.26
12112010.06.02 06:37buy6070.101.218670.000000.00000
12122010.06.02 06:40close6070.101.219710.000000.0000010.4013156.66
12132010.06.02 06:40close6050.101.219710.000000.000008.1013164.76
12142010.06.02 06:40close6030.101.219710.000000.000004.7013169.46
12152010.06.02 06:40sell6080.101.219710.000000.00000
12162010.06.02 06:42close6080.101.219590.000000.000001.2013170.66
12172010.06.02 06:42buy6090.101.219590.000000.00000
12182010.06.02 06:45close6090.101.220400.000000.000008.1013178.76
12192010.06.02 06:45sell6100.101.220400.000000.00000
12202010.06.02 06:47close6100.101.220280.000000.000001.2013179.96
12212010.06.02 06:47buy6110.101.220280.000000.00000
12222010.06.02 06:50close6110.101.221090.000000.000008.1013188.06
12232010.06.02 06:50sell6120.101.221090.000000.00000
12242010.06.02 06:52close6120.101.220740.000000.000003.5013191.56
12252010.06.02 06:52buy6130.101.220740.000000.00000
12262010.06.02 06:55close6130.101.220860.000000.000001.2013192.76
12272010.06.02 06:55sell6140.101.220860.000000.00000
12282010.06.02 06:57close6140.101.220280.000000.000005.8013198.56
12292010.06.02 06:57buy6150.101.220280.000000.00000
12302010.06.02 06:59close6150.101.220760.000000.000004.8013203.36
12312010.06.02 06:59sell6160.101.220760.000000.00000
12322010.06.02 07:00buy6170.101.220860.000000.00000
12332010.06.02 07:02close6170.101.220950.000000.000000.9013204.26
12342010.06.02 07:02sell6180.101.220950.000000.00000
12352010.06.02 07:05close6180.101.220810.000000.000001.4013205.66
12362010.06.02 07:05close6160.101.220810.000000.00000-0.5013205.16
12372010.06.02 07:05buy6190.101.220810.000000.00000
12382010.06.02 07:07close6190.101.221200.000000.000003.9013209.06
12392010.06.02 07:07sell6200.101.221200.000000.00000
12402010.06.02 07:10close6200.101.220320.000000.000008.8013217.86
12412010.06.02 07:10buy6210.101.220320.000000.00000
12422010.06.02 07:12close6210.101.220460.000000.000001.4013219.26
12432010.06.02 07:12sell6220.101.220460.000000.00000
12442010.06.02 07:15close6220.101.219570.000000.000008.9013228.16
12452010.06.02 07:15buy6230.101.219570.000000.00000
12462010.06.02 07:17close6230.101.219710.000000.000001.4013229.56
12472010.06.02 07:17sell6240.101.219710.000000.00000
12482010.06.02 07:20close6240.101.218580.000000.0000011.3013240.86
12492010.06.02 07:20buy6250.101.218580.000000.00000
12502010.06.02 07:22close6250.101.218970.000000.000003.9013244.76
12512010.06.02 07:22sell6260.101.218970.000000.00000
12522010.06.02 07:25close6260.101.218830.000000.000001.4013246.16
12532010.06.02 07:25buy6270.101.218830.000000.00000
12542010.06.02 07:27close6270.101.219460.000000.000006.3013252.46
12552010.06.02 07:27sell6280.101.219460.000000.00000
12562010.06.02 07:27buy6290.101.220770.000000.00000
12572010.06.02 07:27sell6300.101.220660.000000.00000
12582010.06.02 07:32buy6310.101.220410.000000.00000
12592010.06.02 07:37buy6320.101.220130.000000.00000
12602010.06.02 07:40close6320.101.221430.000000.0000013.0013265.46
12612010.06.02 07:40close6310.101.221430.000000.0000010.2013275.66
12622010.06.02 07:40close6290.101.221430.000000.000006.6013282.26
12632010.06.02 07:40sell6330.101.221430.000000.00000
12642010.06.02 07:42buy6340.101.221260.000000.00000
12652010.06.02 07:45close6340.101.222270.000000.0000010.1013292.36
12662010.06.02 07:45sell6350.101.222270.000000.00000
12672010.06.02 07:47buy6360.101.222100.000000.00000
12682010.06.02 07:50close6360.101.223120.000000.0000010.2013302.56
12692010.06.02 07:50sell6370.101.223120.000000.00000
12702010.06.02 07:52buy6380.101.222670.000000.00000
12712010.06.02 07:55close6380.101.222840.000000.000001.7013304.26
12722010.06.02 07:57buy6390.101.222100.000000.00000
12732010.06.02 07:59buy6400.101.221720.000000.00000
12742010.06.02 08:02close6400.101.223020.000000.0000013.0013317.26
12752010.06.02 08:02close6390.101.223020.000000.000009.2013326.46
12762010.06.02 08:05buy6410.101.222820.000000.00000
12772010.06.02 08:07close6410.101.223330.000000.000005.1013331.56
12782010.06.02 08:07sell6420.101.223330.000000.00000
12792010.06.02 08:10buy6430.101.222200.000000.00000
12802010.06.02 08:12close6430.101.222400.000000.000002.0013333.56
12812010.06.02 08:15close6420.101.221260.000000.0000020.7013354.26
12822010.06.02 08:15close6370.101.221260.000000.0000018.6013372.86
12832010.06.02 08:15close6350.101.221260.000000.0000010.1013382.96
12842010.06.02 08:15close6330.101.221260.000000.000001.7013384.66
12852010.06.02 08:15close6300.101.221260.000000.00000-6.0013378.66
12862010.06.02 08:15close6280.101.221260.000000.00000-18.0013360.66
12872010.06.02 08:15buy6440.101.221260.000000.00000
12882010.06.02 08:17close6440.101.221460.000000.000002.0013362.66
12892010.06.02 08:17sell6450.101.221460.000000.00000
12902010.06.02 08:20close6450.101.220020.000000.0000014.4013377.06
12912010.06.02 08:20buy6460.101.220020.000000.00000
12922010.06.02 08:22close6460.101.220530.000000.000005.1013382.16
12932010.06.02 08:22sell6470.101.220530.000000.00000
12942010.06.02 08:25close6470.101.220330.000000.000002.0013384.16
12952010.06.02 08:25buy6480.101.220330.000000.00000
12962010.06.02 08:27close6480.101.221150.000000.000008.2013392.36
12972010.06.02 08:27sell6490.101.221150.000000.00000
12982010.06.02 08:27close6490.101.221010.000000.000001.4013393.76
12992010.06.02 08:27buy6500.101.221010.000000.00000
13002010.06.02 08:30sell6510.101.220910.000000.00000
13012010.06.02 08:32close6510.101.219550.000000.0000013.6013407.36
13022010.06.02 08:32buy6520.101.219550.000000.00000
13032010.06.02 08:35sell6530.101.219760.000000.00000
13042010.06.02 08:37close6530.101.219240.000000.000005.2013412.56
13052010.06.02 08:37buy6540.101.219240.000000.00000
13062010.06.02 08:40close6540.101.220700.000000.0000014.6013427.16
13072010.06.02 08:40close6520.101.220700.000000.0000011.5013438.66
13082010.06.02 08:40close6500.101.220700.000000.00000-3.1013435.56
13092010.06.02 08:40sell6550.101.220700.000000.00000
13102010.06.02 08:42close6550.101.220490.000000.000002.1013437.66
13112010.06.02 08:42buy6560.101.220490.000000.00000
13122010.06.02 08:45close6560.101.221640.000000.0000011.5013449.16
13132010.06.02 08:45sell6570.101.221640.000000.00000
13142010.06.02 08:47close6570.101.221440.000000.000002.0013451.16
13152010.06.02 08:47buy6580.101.221440.000000.00000
13162010.06.02 08:50close6580.101.222580.000000.0000011.4013462.56
13172010.06.02 08:50sell6590.101.222580.000000.00000
13182010.06.02 08:52close6590.101.222060.000000.000005.2013467.76
13192010.06.02 08:52buy6600.101.222060.000000.00000
13202010.06.02 08:55close6600.101.222270.000000.000002.1013469.86
13212010.06.02 08:55sell6610.101.222270.000000.00000
13222010.06.02 08:57close6610.101.221440.000000.000008.3013478.16
13232010.06.02 08:57buy6620.101.221440.000000.00000
13242010.06.02 08:59close6620.101.222040.000000.000006.0013484.16
13252010.06.02 08:59sell6630.101.222040.000000.00000
13262010.06.02 09:00buy6640.101.222200.000000.00000
13272010.06.02 09:02close6630.101.220870.000000.0000011.7013495.86
13282010.06.02 09:02buy6650.101.220870.000000.00000
13292010.06.02 09:05sell6660.101.221180.000000.00000
13302010.06.02 09:07close6660.101.220440.000000.000007.4013503.26
13312010.06.02 09:07buy6670.101.220440.000000.00000
13322010.06.02 09:10close6670.101.222460.000000.0000020.2013523.46
13332010.06.02 09:10close6650.101.222460.000000.0000015.9013539.36
13342010.06.02 09:10close6640.101.222460.000000.000002.6013541.96
13352010.06.02 09:10sell6680.101.222460.000000.00000
13362010.06.02 09:12close6680.101.222140.000000.000003.2013545.16
13372010.06.02 09:12buy6690.101.222140.000000.00000
13382010.06.02 09:15close6690.101.223730.000000.0000015.9013561.06
13392010.06.02 09:15sell6700.101.223730.000000.00000
13402010.06.02 09:17close6700.101.223420.000000.000003.1013564.16
13412010.06.02 09:17buy6710.101.223420.000000.00000
13422010.06.02 09:20close6710.101.225010.000000.0000015.9013580.06
13432010.06.02 09:20sell6720.101.225010.000000.00000
13442010.06.02 09:22close6720.101.224270.000000.000007.4013587.46
13452010.06.02 09:22buy6730.101.224270.000000.00000
13462010.06.02 09:25close6730.101.224580.000000.000003.1013590.56
13472010.06.02 09:25sell6740.101.224580.000000.00000
13482010.06.02 09:27close6740.101.223420.000000.0000011.6013602.16
13492010.06.02 09:27buy6750.101.223420.000000.00000
13502010.06.02 09:27close6750.101.224420.000000.0000010.0013612.16
13512010.06.02 09:27sell6760.101.224420.000000.00000
13522010.06.02 09:30buy6770.101.224630.000000.00000
13532010.06.02 09:33close6760.101.223690.000000.000007.3013619.46
13542010.06.02 09:33buy6780.101.223690.000000.00000
13552010.06.02 09:36sell6790.101.223810.000000.00000
13562010.06.02 09:40close6790.101.222980.000000.000008.3013627.76
13572010.06.02 09:40buy6800.101.222980.000000.00000
13582010.06.02 09:43sell6810.101.223110.000000.00000
13592010.06.02 09:46close6810.101.222040.000000.0000010.7013638.46
13602010.06.02 09:46buy6820.101.222040.000000.00000
13612010.06.02 09:50sell6830.101.222400.000000.00000
13622010.06.02 09:53close6830.101.222280.000000.000001.2013639.66
13632010.06.02 09:56sell6840.101.222870.000000.00000
13642010.06.02 10:02sell6850.101.223230.000000.00000
13652010.06.02 10:07close6820.101.223440.000000.0000014.0013653.66
13662010.06.02 10:07close6800.101.223440.000000.000004.6013658.26
13672010.06.02 10:07close6780.101.223440.000000.00000-2.5013655.76
13682010.06.02 10:07close6770.101.223440.000000.00000-11.9013643.86
13692010.06.02 10:07sell6860.101.223440.000000.00000
13702010.06.02 10:10close6860.101.222690.000000.000007.5013651.36
13712010.06.02 10:10close6850.101.222690.000000.000005.4013656.76
13722010.06.02 10:10close6840.101.222690.000000.000001.8013658.56
13732010.06.02 10:10buy6870.101.222690.000000.00000
13742010.06.02 10:12close6870.101.222800.000000.000001.1013659.66
13752010.06.02 10:12sell6880.101.222800.000000.00000
13762010.06.02 10:15close6880.101.222050.000000.000007.5013667.16
13772010.06.02 10:15buy6890.101.222050.000000.00000
13782010.06.02 10:17close6890.101.222150.000000.000001.0013668.16
13792010.06.02 10:17sell6900.101.222150.000000.00000
13802010.06.02 10:20close6900.101.221190.000000.000009.6013677.76
13812010.06.02 10:20buy6910.101.221190.000000.00000
13822010.06.02 10:22close6910.101.221510.000000.000003.2013680.96
13832010.06.02 10:22sell6920.101.221510.000000.00000
13842010.06.02 10:25close6920.101.221400.000000.000001.1013682.06
13852010.06.02 10:25buy6930.101.221400.000000.00000
13862010.06.02 10:27close6930.101.221940.000000.000005.4013687.46
13872010.06.02 10:27sell6940.101.221940.000000.00000
13882010.06.02 10:27buy6950.101.222480.000000.00000
13892010.06.02 10:27sell6960.101.222370.000000.00000
13902010.06.02 10:35buy6970.101.222240.000000.00000
13912010.06.02 10:37close6970.101.222490.000000.000002.5013689.96
13922010.06.02 10:37close6950.101.222490.000000.000000.1013690.06
13932010.06.02 10:37sell6980.101.222490.000000.00000
13942010.06.02 10:40close6980.101.221880.000000.000006.1013696.16
13952010.06.02 10:40close6960.101.221880.000000.000004.9013701.06
13962010.06.02 10:40close6940.101.221880.000000.000000.6013701.66
13972010.06.02 10:40buy6990.101.221880.000000.00000
13982010.06.02 10:42close6990.101.221950.000000.000000.7013702.36
13992010.06.02 10:42sell7000.101.221950.000000.00000
14002010.06.02 10:45close7000.101.221330.000000.000006.2013708.56
14012010.06.02 10:45buy7010.101.221330.000000.00000
14022010.06.02 10:47close7010.101.221400.000000.000000.7013709.26
14032010.06.02 10:47sell7020.101.221400.000000.00000
14042010.06.02 10:50close7020.101.220610.000000.000007.9013717.16
14052010.06.02 10:50buy7030.101.220610.000000.00000
14062010.06.02 10:52close7030.101.220860.000000.000002.5013719.66
14072010.06.02 10:52sell7040.101.220860.000000.00000
14082010.06.02 10:55close7040.101.220790.000000.000000.7013720.36
14092010.06.02 10:55buy7050.101.220790.000000.00000
14102010.06.02 10:57close7050.101.221220.000000.000004.3013724.66
14112010.06.02 10:57sell7060.101.221220.000000.00000
14122010.06.02 10:59buy7070.101.221790.000000.00000
14132010.06.02 10:59sell7080.101.221680.000000.00000
14142010.06.02 11:00close7070.101.221950.000000.000001.6013726.26
14152010.06.02 11:00sell7090.101.221950.000000.00000
14162010.06.02 11:02buy7100.101.221870.000000.00000
14172010.06.02 11:05close7100.101.222020.000000.000001.5013727.76
14182010.06.02 11:07close7090.101.221600.000000.000003.5013731.26
14192010.06.02 11:07close7080.101.221600.000000.000000.8013732.06
14202010.06.02 11:07close7060.101.221600.000000.00000-3.8013728.26
14212010.06.02 11:07buy7110.101.221600.000000.00000
14222010.06.02 11:10close7110.101.222820.000000.0000012.2013740.46
14232010.06.02 11:10sell7120.101.222820.000000.00000
14242010.06.02 11:12close7120.101.222670.000000.000001.5013741.96
14252010.06.02 11:12buy7130.101.222670.000000.00000
14262010.06.02 11:15close7130.101.223620.000000.000009.5013751.46
14272010.06.02 11:15sell7140.101.223620.000000.00000
14282010.06.02 11:17close7140.101.223460.000000.000001.6013753.06
14292010.06.02 11:17buy7150.101.223460.000000.00000
14302010.06.02 11:20close7150.101.224420.000000.000009.6013762.66
14312010.06.02 11:20sell7160.101.224420.000000.00000
14322010.06.02 11:22close7160.101.224000.000000.000004.2013766.86
14332010.06.02 11:22buy7170.101.224000.000000.00000
14342010.06.02 11:25close7170.101.224150.000000.000001.5013768.36
14352010.06.02 11:25sell7180.101.224150.000000.00000
14362010.06.02 11:27close7180.101.223460.000000.000006.9013775.26
14372010.06.02 11:27buy7190.101.223460.000000.00000
14382010.06.02 11:30close7190.101.223700.000000.000002.4013777.66
14392010.06.02 11:30sell7200.101.223700.000000.00000
14402010.06.02 11:32buy7210.101.223870.000000.00000
14412010.06.02 11:35close7210.101.224110.000000.000002.4013780.06
14422010.06.02 11:35sell7220.101.224110.000000.00000
14432010.06.02 11:37close7220.101.223510.000000.000006.0013786.06
14442010.06.02 11:37close7200.101.223510.000000.000001.9013787.96
14452010.06.02 11:37buy7230.101.223510.000000.00000
14462010.06.02 11:40close7230.101.225180.000000.0000016.7013804.66
14472010.06.02 11:40sell7240.101.225180.000000.00000
14482010.06.02 11:42close7240.101.224940.000000.000002.4013807.06
14492010.06.02 11:42buy7250.101.224940.000000.00000
14502010.06.02 11:45close7250.101.226250.000000.0000013.1013820.16
14512010.06.02 11:45sell7260.101.226250.000000.00000
14522010.06.02 11:47close7260.101.226000.000000.000002.5013822.66
14532010.06.02 11:47buy7270.101.226000.000000.00000
14542010.06.02 11:50close7270.101.227320.000000.0000013.2013835.86
14552010.06.02 11:50sell7280.101.227320.000000.00000
14562010.06.02 11:52close7280.101.226720.000000.000006.0013841.86
14572010.06.02 11:52buy7290.101.226720.000000.00000
14582010.06.02 11:55close7290.101.226960.000000.000002.4013844.26
14592010.06.02 11:55sell7300.101.226960.000000.00000
14602010.06.02 11:57close7300.101.226000.000000.000009.6013853.86
14612010.06.02 11:57buy7310.101.226000.000000.00000
14622010.06.02 11:59buy7320.101.225810.000000.00000
14632010.06.02 11:59sell7330.101.225700.000000.00000
14642010.06.02 12:02close7320.101.226420.000000.000006.1013859.96
14652010.06.02 12:02close7310.101.226420.000000.000004.2013864.16
14662010.06.02 12:02sell7340.101.226420.000000.00000
14672010.06.02 12:05buy7350.101.226180.000000.00000
14682010.06.02 12:07close7350.101.226760.000000.000005.8013869.96
14692010.06.02 12:07sell7360.101.226760.000000.00000
14702010.06.02 12:10close7360.101.225500.000000.0000012.6013882.56
14712010.06.02 12:10close7340.101.225500.000000.000009.2013891.76
14722010.06.02 12:10close7330.101.225500.000000.000002.0013893.76
14732010.06.02 12:10buy7370.101.225500.000000.00000
14742010.06.02 12:12close7370.101.225730.000000.000002.3013896.06
14752010.06.02 12:12sell7380.101.225730.000000.00000
14762010.06.02 12:15close7380.101.224460.000000.0000012.7013908.76
14772010.06.02 12:15buy7390.101.224460.000000.00000
14782010.06.02 12:17close7390.101.224700.000000.000002.4013911.16
14792010.06.02 12:17sell7400.101.224700.000000.00000
14802010.06.02 12:20close7400.101.223090.000000.0000016.1013927.26
14812010.06.02 12:20buy7410.101.223090.000000.00000
14822010.06.02 12:22close7410.101.223670.000000.000005.8013933.06
14832010.06.02 12:22sell7420.101.223670.000000.00000
14842010.06.02 12:25close7420.101.223430.000000.000002.4013935.46
14852010.06.02 12:25buy7430.101.223430.000000.00000
14862010.06.02 12:27close7430.101.224350.000000.000009.2013944.66
14872010.06.02 12:27sell7440.101.224350.000000.00000
14882010.06.02 12:27close7440.101.223610.000000.000007.4013952.06
14892010.06.02 12:27buy7450.101.223610.000000.00000
14902010.06.02 12:30sell7460.101.223490.000000.00000
14912010.06.02 12:32close7450.101.224020.000000.000004.1013956.16
14922010.06.02 12:32sell7470.101.224020.000000.00000
14932010.06.02 12:35buy7480.101.223880.000000.00000
14942010.06.02 12:37close7480.101.224260.000000.000003.8013959.96
14952010.06.02 12:37sell7490.101.224260.000000.00000
14962010.06.02 12:40close7490.101.223400.000000.000008.6013968.56
14972010.06.02 12:40close7470.101.223400.000000.000006.2013974.76
14982010.06.02 12:40close7460.101.223400.000000.000000.9013975.66
14992010.06.02 12:40buy7500.101.223400.000000.00000
15002010.06.02 12:42close7500.101.223530.000000.000001.3013976.96
15012010.06.02 12:42sell7510.101.223530.000000.00000
15022010.06.02 12:45close7510.101.222670.000000.000008.6013985.56
15032010.06.02 12:45buy7520.101.222670.000000.00000
15042010.06.02 12:47close7520.101.222800.000000.000001.3013986.86
15052010.06.02 12:47sell7530.101.222800.000000.00000
15062010.06.02 12:50close7530.101.221700.000000.0000011.0013997.86
15072010.06.02 12:50buy7540.101.221700.000000.00000
15082010.06.02 12:52close7540.101.222080.000000.000003.8014001.66
15092010.06.02 12:52sell7550.101.222080.000000.00000
15102010.06.02 12:55close7550.101.221940.000000.000001.4014003.06
15112010.06.02 12:55buy7560.101.221940.000000.00000
15122010.06.02 12:57close7560.101.222560.000000.000006.2014009.26
15132010.06.02 12:57sell7570.101.222560.000000.00000
15142010.06.02 12:59buy7580.101.223220.000000.00000
15152010.06.02 12:59sell7590.101.223110.000000.00000
15162010.06.02 13:02close7580.101.223530.000000.000003.1014012.36
15172010.06.02 13:02sell7600.101.223530.000000.00000
15182010.06.02 13:05buy7610.101.223340.000000.00000
15192010.06.02 13:07close7610.101.223820.000000.000004.8014017.16
15202010.06.02 13:07sell7620.101.223820.000000.00000
15212010.06.02 13:10close7620.101.222760.000000.0000010.6014027.76
15222010.06.02 13:10close7600.101.222760.000000.000007.7014035.46
15232010.06.02 13:10close7590.101.222760.000000.000003.5014038.96
15242010.06.02 13:10close7570.101.222760.000000.00000-2.0014036.96
15252010.06.02 13:10buy7630.101.222760.000000.00000
15262010.06.02 13:12close7630.101.222940.000000.000001.8014038.76
15272010.06.02 13:12sell7640.101.222940.000000.00000
15282010.06.02 13:15close7640.101.221880.000000.0000010.6014049.36
15292010.06.02 13:15buy7650.101.221880.000000.00000
15302010.06.02 13:17close7650.101.222060.000000.000001.8014051.16
15312010.06.02 13:17sell7660.101.222060.000000.00000
15322010.06.02 13:20close7660.101.220710.000000.0000013.5014064.66
15332010.06.02 13:20buy7670.101.220710.000000.00000
15342010.06.02 13:22close7670.101.221190.000000.000004.8014069.46
15352010.06.02 13:22sell7680.101.221190.000000.00000
15362010.06.02 13:25close7680.101.221000.000000.000001.9014071.36
15372010.06.02 13:25buy7690.101.221000.000000.00000
15382010.06.02 13:27close7690.101.221770.000000.000007.7014079.06
15392010.06.02 13:27sell7700.101.221770.000000.00000
15402010.06.02 13:30buy7710.101.222630.000000.00000
15412010.06.02 13:30sell7720.101.222520.000000.00000
15422010.06.02 13:32buy7730.101.222500.000000.00000
15432010.06.02 13:35buy7740.101.222270.000000.00000
15442010.06.02 13:37close7740.101.222630.000000.000003.6014082.66
15452010.06.02 13:37close7730.101.222630.000000.000001.3014083.96
15462010.06.02 13:37close7710.101.222630.000000.000000.0014083.96
15472010.06.02 13:37sell7750.101.222630.000000.00000
15482010.06.02 13:40close7750.101.221790.000000.000008.4014092.36
15492010.06.02 13:40close7720.101.221790.000000.000007.3014099.66
15502010.06.02 13:40close7700.101.221790.000000.00000-0.2014099.46
15512010.06.02 13:40buy7760.101.221790.000000.00000
15522010.06.02 13:42close7760.101.221920.000000.000001.3014100.76
15532010.06.02 13:42sell7770.101.221920.000000.00000
15542010.06.02 13:45close7770.101.221090.000000.000008.3014109.06
15552010.06.02 13:45buy7780.101.221090.000000.00000
15562010.06.02 13:47close7780.101.221210.000000.000001.2014110.26
15572010.06.02 13:47sell7790.101.221210.000000.00000
15582010.06.02 13:50close7790.101.220140.000000.0000010.7014120.96
15592010.06.02 13:50buy7800.101.220140.000000.00000
15602010.06.02 13:52close7800.101.220500.000000.000003.6014124.56
15612010.06.02 13:52sell7810.101.220500.000000.00000
15622010.06.02 13:55close7810.101.220380.000000.000001.2014125.76
15632010.06.02 13:55buy7820.101.220380.000000.00000
15642010.06.02 13:57close7820.101.220980.000000.000006.0014131.76
15652010.06.02 13:57sell7830.101.220980.000000.00000
15662010.06.02 13:59buy7840.101.221980.000000.00000
15672010.06.02 13:59sell7850.101.221870.000000.00000
15682010.06.02 14:02close7840.101.222310.000000.000003.3014135.06
15692010.06.02 14:02sell7860.101.222310.000000.00000
15702010.06.02 14:05buy7870.101.222140.000000.00000
15712010.06.02 14:07close7870.101.222590.000000.000004.5014139.56
15722010.06.02 14:07sell7880.101.222590.000000.00000
15732010.06.02 14:10close7880.101.221570.000000.0000010.2014149.76
15742010.06.02 14:10close7860.101.221570.000000.000007.4014157.16
15752010.06.02 14:10close7850.101.221570.000000.000003.0014160.16
15762010.06.02 14:10close7830.101.221570.000000.00000-5.9014154.26
15772010.06.02 14:10buy7890.101.221570.000000.00000
15782010.06.02 14:12close7890.101.221740.000000.000001.7014155.96
15792010.06.02 14:12sell7900.101.221740.000000.00000
15802010.06.02 14:15close7900.101.220730.000000.0000010.1014166.06
15812010.06.02 14:15buy7910.101.220730.000000.00000
15822010.06.02 14:17close7910.101.220900.000000.000001.7014167.76
15832010.06.02 14:17sell7920.101.220900.000000.00000
15842010.06.02 14:20close7920.101.219600.000000.0000013.0014180.76
15852010.06.02 14:20buy7930.101.219600.000000.00000
15862010.06.02 14:22close7930.101.220050.000000.000004.5014185.26
15872010.06.02 14:22sell7940.101.220050.000000.00000
15882010.06.02 14:25close7940.101.219880.000000.000001.7014186.96
15892010.06.02 14:25buy7950.101.219880.000000.00000
15902010.06.02 14:27close7950.101.220620.000000.000007.4014194.36
15912010.06.02 14:27sell7960.101.220620.000000.00000
15922010.06.02 14:27close7960.101.219930.000000.000006.9014201.26
15932010.06.02 14:27buy7970.101.219930.000000.00000
15942010.06.02 14:30sell7980.101.219920.000000.00000
15952010.06.02 14:32close7970.101.220050.000000.000001.2014202.46
15962010.06.02 14:32sell7990.101.220050.000000.00000
15972010.06.02 14:35close7990.101.219900.000000.000001.5014203.96
15982010.06.02 14:35close7980.101.219900.000000.000000.2014204.16
15992010.06.02 14:35buy8000.101.219900.000000.00000
16002010.06.02 14:37close8000.101.220300.000000.000004.0014208.16
16012010.06.02 14:37sell8010.101.220300.000000.00000
16022010.06.02 14:40close8010.101.219390.000000.000009.1014217.26
16032010.06.02 14:40buy8020.101.219390.000000.00000
16042010.06.02 14:42close8020.101.219540.000000.000001.5014218.76
16052010.06.02 14:42sell8030.101.219540.000000.00000
16062010.06.02 14:45close8030.101.218630.000000.000009.1014227.86
16072010.06.02 14:45buy8040.101.218630.000000.00000
16082010.06.02 14:47close8040.101.218770.000000.000001.4014229.26
16092010.06.02 14:47sell8050.101.218770.000000.00000
16102010.06.02 14:50close8050.101.217610.000000.0000011.6014240.86
16112010.06.02 14:50buy8060.101.217610.000000.00000
16122010.06.02 14:52close8060.101.218010.000000.000004.0014244.86
16132010.06.02 14:52sell8070.101.218010.000000.00000
16142010.06.02 14:55close8070.101.217860.000000.000001.5014246.36
16152010.06.02 14:55buy8080.101.217860.000000.00000
16162010.06.02 14:57close8080.101.218520.000000.000006.6014252.96
16172010.06.02 14:57sell8090.101.218520.000000.00000
16182010.06.02 14:59close8090.101.218330.000000.000001.9014254.86
16192010.06.02 14:59buy8100.101.218330.000000.00000
16202010.06.02 15:00sell8110.101.218230.000000.00000
16212010.06.02 15:02close8110.101.217980.000000.000002.5014257.36
16222010.06.02 15:02buy8120.101.217980.000000.00000
16232010.06.02 15:05close8120.101.218240.000000.000002.6014259.96
16242010.06.02 15:05close8100.101.218240.000000.00000-0.9014259.06
16252010.06.02 15:05sell8130.101.218240.000000.00000
16262010.06.02 15:07close8130.101.217610.000000.000006.3014265.36
16272010.06.02 15:07buy8140.101.217610.000000.00000
16282010.06.02 15:10close8140.101.219360.000000.0000017.5014282.86
16292010.06.02 15:10sell8150.101.219360.000000.00000
16302010.06.02 15:12close8150.101.219100.000000.000002.6014285.46
16312010.06.02 15:12buy8160.101.219100.000000.00000
16322010.06.02 15:15close8160.101.220470.000000.0000013.7014299.16
16332010.06.02 15:15sell8170.101.220470.000000.00000
16342010.06.02 15:17close8170.101.220210.000000.000002.6014301.76
16352010.06.02 15:17buy8180.101.220210.000000.00000
16362010.06.02 15:20close8180.101.221590.000000.0000013.8014315.56
16372010.06.02 15:20sell8190.101.221590.000000.00000
16382010.06.02 15:22close8190.101.220960.000000.000006.3014321.86
16392010.06.02 15:22buy8200.101.220960.000000.00000
16402010.06.02 15:25close8200.101.221220.000000.000002.6014324.46
16412010.06.02 15:25sell8210.101.221220.000000.00000
16422010.06.02 15:27close8210.101.220210.000000.0000010.1014334.56
16432010.06.02 15:27buy8220.101.220210.000000.00000
16442010.06.02 15:27close8220.101.221560.000000.0000013.5014348.06
16452010.06.02 15:27sell8230.101.221560.000000.00000
16462010.06.02 15:30buy8240.101.221620.000000.00000
16472010.06.02 15:32close8230.101.221530.000000.000000.3014348.36
16482010.06.02 15:35buy8250.101.221200.000000.00000
16492010.06.02 15:35sell8260.101.221090.000000.00000
16502010.06.02 15:37close8250.101.221750.000000.000005.5014353.86
16512010.06.02 15:37close8240.101.221750.000000.000001.3014355.16
16522010.06.02 15:37sell8270.101.221750.000000.00000
16532010.06.02 15:40close8270.101.220540.000000.0000012.1014367.26
16542010.06.02 15:40close8260.101.220540.000000.000005.5014372.76
16552010.06.02 15:40buy8280.101.220540.000000.00000
16562010.06.02 15:42close8280.101.220760.000000.000002.2014374.96
16572010.06.02 15:42sell8290.101.220760.000000.00000
16582010.06.02 15:45close8290.101.219550.000000.0000012.1014387.06
16592010.06.02 15:45buy8300.101.219550.000000.00000
16602010.06.02 15:47close8300.101.219770.000000.000002.2014389.26
16612010.06.02 15:47sell8310.101.219770.000000.00000
16622010.06.02 15:50close8310.101.218230.000000.0000015.4014404.66
16632010.06.02 15:50buy8320.101.218230.000000.00000
16642010.06.02 15:52close8320.101.218780.000000.000005.5014410.16
16652010.06.02 15:52sell8330.101.218780.000000.00000
16662010.06.02 15:55close8330.101.218560.000000.000002.2014412.36
16672010.06.02 15:55buy8340.101.218560.000000.00000
16682010.06.02 15:57close8340.101.219440.000000.000008.8014421.16
16692010.06.02 15:57sell8350.101.219440.000000.00000
16702010.06.02 15:59buy8360.101.219590.000000.00000
16712010.06.02 16:02close8350.101.218880.000000.000005.6014426.76
16722010.06.02 16:02buy8370.101.218880.000000.00000
16732010.06.02 16:05sell8380.101.219050.000000.00000
16742010.06.02 16:07close8380.101.218610.000000.000004.4014431.16
16752010.06.02 16:07buy8390.101.218610.000000.00000
16762010.06.02 16:10close8390.101.219870.000000.0000012.6014443.76
16772010.06.02 16:10close8370.101.219870.000000.000009.9014453.66
16782010.06.02 16:10close8360.101.219870.000000.000002.8014456.46
16792010.06.02 16:10sell8400.101.219870.000000.00000
16802010.06.02 16:12close8400.101.219710.000000.000001.6014458.06
16812010.06.02 16:12buy8410.101.219710.000000.00000
16822010.06.02 16:15close8410.101.220700.000000.000009.9014467.96
16832010.06.02 16:15sell8420.101.220700.000000.00000
16842010.06.02 16:17close8420.101.220530.000000.000001.7014469.66
16852010.06.02 16:17buy8430.101.220530.000000.00000
16862010.06.02 16:20close8430.101.221520.000000.000009.9014479.56
16872010.06.02 16:20sell8440.101.221520.000000.00000
16882010.06.02 16:22close8440.101.221080.000000.000004.4014483.96
16892010.06.02 16:22buy8450.101.221080.000000.00000
16902010.06.02 16:25close8450.101.221250.000000.000001.7014485.66
16912010.06.02 16:25sell8460.101.221250.000000.00000
16922010.06.02 16:27close8460.101.220530.000000.000007.2014492.86
16932010.06.02 16:27buy8470.101.220530.000000.00000
16942010.06.02 16:27buy8480.101.220320.000000.00000
16952010.06.02 16:27sell8490.101.220210.000000.00000
16962010.06.02 16:32close8480.101.220990.000000.000006.7014499.56
16972010.06.02 16:32close8470.101.220990.000000.000004.6014504.16
16982010.06.02 16:32sell8500.101.220990.000000.00000
16992010.06.02 16:35buy8510.101.220870.000000.00000
17002010.06.02 16:37close8510.101.221220.000000.000003.5014507.66
17012010.06.02 16:37sell8520.101.221220.000000.00000
17022010.06.02 16:40close8520.101.220410.000000.000008.1014515.76
17032010.06.02 16:40close8500.101.220410.000000.000005.8014521.56
17042010.06.02 16:40close8490.101.220410.000000.00000-2.0014519.56
17052010.06.02 16:40buy8530.101.220410.000000.00000
17062010.06.02 16:42close8530.101.220530.000000.000001.2014520.76
17072010.06.02 16:42sell8540.101.220530.000000.00000
17082010.06.02 16:45close8540.101.219730.000000.000008.0014528.76
17092010.06.02 16:45buy8550.101.219730.000000.00000
17102010.06.02 16:47close8550.101.219850.000000.000001.2014529.96
17112010.06.02 16:47sell8560.101.219850.000000.00000
17122010.06.02 16:50close8560.101.218810.000000.0000010.4014540.36
17132010.06.02 16:50buy8570.101.218810.000000.00000
17142010.06.02 16:52close8570.101.219160.000000.000003.5014543.86
17152010.06.02 16:52sell8580.101.219160.000000.00000
17162010.06.02 16:55close8580.101.219040.000000.000001.2014545.06
17172010.06.02 16:55buy8590.101.219040.000000.00000
17182010.06.02 16:57close8590.101.219620.000000.000005.8014550.86
17192010.06.02 16:57sell8600.101.219620.000000.00000
17202010.06.02 16:59buy8610.101.220100.000000.00000
17212010.06.02 16:59sell8620.101.219990.000000.00000
17222010.06.02 17:02buy8630.101.219840.000000.00000
17232010.06.02 17:07close8620.101.219610.000000.000003.8014554.66
17242010.06.02 17:07close8600.101.219610.000000.000000.1014554.76
17252010.06.02 17:07buy8640.101.219610.000000.00000
17262010.06.02 17:10close8640.101.220660.000000.0000010.5014565.26
17272010.06.02 17:10close8630.101.220660.000000.000008.2014573.46
17282010.06.02 17:10close8610.101.220660.000000.000005.6014579.06
17292010.06.02 17:10sell8650.101.220660.000000.00000
17302010.06.02 17:12close8650.101.220540.000000.000001.2014580.26
17312010.06.02 17:12buy8660.101.220540.000000.00000
17322010.06.02 17:15close8660.101.221350.000000.000008.1014588.36
17332010.06.02 17:15sell8670.101.221350.000000.00000
17342010.06.02 17:17close8670.101.221230.000000.000001.2014589.56
17352010.06.02 17:17buy8680.101.221230.000000.00000
17362010.06.02 17:20close8680.101.222050.000000.000008.2014597.76
17372010.06.02 17:20sell8690.101.222050.000000.00000
17382010.06.02 17:22close8690.101.221700.000000.000003.5014601.26
17392010.06.02 17:22buy8700.101.221700.000000.00000
17402010.06.02 17:25close8700.101.221820.000000.000001.2014602.46
17412010.06.02 17:25sell8710.101.221820.000000.00000
17422010.06.02 17:27close8710.101.221230.000000.000005.9014608.36
17432010.06.02 17:27buy8720.101.221230.000000.00000
17442010.06.02 17:27buy8730.101.220350.000000.00000
17452010.06.02 17:27sell8740.101.220240.000000.00000
17462010.06.02 17:32close8740.101.219900.000000.000003.4014611.76
17472010.06.02 17:32buy8750.101.219900.000000.00000
17482010.06.02 17:35sell8760.101.219930.000000.00000
17492010.06.02 17:37close8760.101.219760.000000.000001.7014613.46
17502010.06.02 17:37buy8770.101.219760.000000.00000
17512010.06.02 17:40close8770.101.220340.000000.000005.8014619.26
17522010.06.02 17:40close8750.101.220340.000000.000004.4014623.66
17532010.06.02 17:40close8730.101.220340.000000.00000-0.1014623.56
17542010.06.02 17:40close8720.101.220340.000000.00000-8.9014614.66
17552010.06.02 17:40sell8780.101.220340.000000.00000
17562010.06.02 17:42close8780.101.220310.000000.000000.3014614.96
17572010.06.02 17:42buy8790.101.220310.000000.00000
17582010.06.02 17:45close8790.101.220760.000000.000004.5014619.46
17592010.06.02 17:45sell8800.101.220760.000000.00000
17602010.06.02 17:47close8800.101.220730.000000.000000.3014619.76
17612010.06.02 17:47buy8810.101.220730.000000.00000
17622010.06.02 17:50close8810.101.221170.000000.000004.4014624.16
17632010.06.02 17:50sell8820.101.221170.000000.00000
17642010.06.02 17:52close8820.101.221000.000000.000001.7014625.86
17652010.06.02 17:52buy8830.101.221000.000000.00000
17662010.06.02 17:55close8830.101.221030.000000.000000.3014626.16
17672010.06.02 17:55sell8840.101.221030.000000.00000
17682010.06.02 17:57close8840.101.220730.000000.000003.0014629.16
17692010.06.02 17:57buy8850.101.220730.000000.00000
17702010.06.02 17:59buy8860.101.220570.000000.00000
17712010.06.02 17:59sell8870.101.220460.000000.00000
17722010.06.02 18:03close8860.101.222600.000000.0000020.3014649.46
17732010.06.02 18:03close8850.101.222600.000000.0000018.7014668.16
17742010.06.02 18:03sell8880.101.222600.000000.00000
17752010.06.02 18:06buy8890.101.222280.000000.00000
17762010.06.02 18:10close8890.101.223900.000000.0000016.2014684.36
17772010.06.02 18:10sell8900.101.223900.000000.00000
17782010.06.02 18:13buy8910.101.223580.000000.00000
17792010.06.02 18:16close8910.101.225190.000000.0000016.1014700.46
17802010.06.02 18:16sell8920.101.225190.000000.00000
17812010.06.02 18:20buy8930.101.224440.000000.00000
17822010.06.02 18:23close8930.101.224760.000000.000003.2014703.66
17832010.06.02 18:26buy8940.101.223580.000000.00000
17842010.06.02 18:30buy8950.101.223350.000000.00000
17852010.06.02 18:35close8950.101.223700.000000.000003.5014707.16
17862010.06.02 18:35close8940.101.223700.000000.000001.2014708.36
17872010.06.02 18:37buy8960.101.223290.000000.00000
17882010.06.02 18:40close8960.101.224470.000000.0000011.8014720.16
17892010.06.02 18:42buy8970.101.224320.000000.00000
17902010.06.02 18:45close8970.101.225250.000000.000009.3014729.46
17912010.06.02 18:47buy8980.101.225100.000000.00000
17922010.06.02 18:50close8980.101.226020.000000.000009.2014738.66
17932010.06.02 18:50sell8990.101.226020.000000.00000
17942010.06.02 18:52buy9000.101.225610.000000.00000
17952010.06.02 18:55close9000.101.225760.000000.000001.5014740.16
17962010.06.02 18:57buy9010.101.225100.000000.00000
17972010.06.02 18:59close9010.101.225650.000000.000005.5014745.66
17982010.06.02 19:00buy9020.101.225720.000000.00000
17992010.06.02 19:02close9020.101.226100.000000.000003.8014749.46
18002010.06.02 19:05buy9030.101.225930.000000.00000
18012010.06.02 19:07close9030.101.226390.000000.000004.6014754.06
18022010.06.02 19:07sell9040.101.226390.000000.00000
18032010.06.02 19:10buy9050.101.225350.000000.00000
18042010.06.02 19:12close9050.101.225530.000000.000001.8014755.86
18052010.06.02 19:15buy9060.101.224490.000000.00000
18062010.06.02 19:17close9060.101.224670.000000.000001.8014757.66
18072010.06.02 19:20close9040.101.223340.000000.0000030.5014788.16
18082010.06.02 19:20close8990.101.223340.000000.0000026.8014814.96
18092010.06.02 19:20close8920.101.223340.000000.0000018.5014833.46
18102010.06.02 19:20close8900.101.223340.000000.000005.6014839.06
18112010.06.02 19:20close8880.101.223340.000000.00000-7.4014831.66
18122010.06.02 19:20close8870.101.223340.000000.00000-28.8014802.86
18132010.06.02 19:20buy9070.101.223340.000000.00000
18142010.06.02 19:22close9070.101.223800.000000.000004.6014807.46
18152010.06.02 19:22sell9080.101.223800.000000.00000
18162010.06.02 19:25close9080.101.223630.000000.000001.7014809.16
18172010.06.02 19:25buy9090.101.223630.000000.00000
18182010.06.02 19:27close9090.101.224380.000000.000007.5014816.66
18192010.06.02 19:27sell9100.101.224380.000000.00000
18202010.06.02 19:27close9100.101.223380.000000.0000010.0014826.66
18212010.06.02 19:27buy9110.101.223380.000000.00000
18222010.06.02 19:30sell9120.101.223280.000000.00000
18232010.06.02 19:32close9110.101.223810.000000.000004.3014830.96
18242010.06.02 19:32sell9130.101.223810.000000.00000
18252010.06.02 19:35buy9140.101.223680.000000.00000
18262010.06.02 19:37close9140.101.224040.000000.000003.6014834.56
18272010.06.02 19:37sell9150.101.224040.000000.00000
18282010.06.02 19:40close9150.101.223220.000000.000008.2014842.76
18292010.06.02 19:40close9130.101.223220.000000.000005.9014848.66
18302010.06.02 19:40close9120.101.223220.000000.000000.6014849.26
18312010.06.02 19:40buy9160.101.223220.000000.00000
18322010.06.02 19:42close9160.101.223340.000000.000001.2014850.46
18332010.06.02 19:42sell9170.101.223340.000000.00000
18342010.06.02 19:45close9170.101.222520.000000.000008.2014858.66
18352010.06.02 19:45buy9180.101.222520.000000.00000
18362010.06.02 19:47close9180.101.222640.000000.000001.2014859.86
18372010.06.02 19:47sell9190.101.222640.000000.00000
18382010.06.02 19:50close9190.101.221590.000000.0000010.5014870.36
18392010.06.02 19:50buy9200.101.221590.000000.00000
18402010.06.02 19:52close9200.101.221950.000000.000003.6014873.96
18412010.06.02 19:52sell9210.101.221950.000000.00000
18422010.06.02 19:55close9210.101.221820.000000.000001.3014875.26
18432010.06.02 19:55buy9220.101.221820.000000.00000
18442010.06.02 19:57close9220.101.222410.000000.000005.9014881.16
18452010.06.02 19:57sell9230.101.222410.000000.00000
18462010.06.02 19:59close9230.101.222260.000000.000001.5014882.66
18472010.06.02 19:59buy9240.101.222260.000000.00000
18482010.06.02 20:00sell9250.101.222150.000000.00000
18492010.06.02 20:02close9240.101.222400.000000.000001.4014884.06
18502010.06.02 20:02sell9260.101.222400.000000.00000
18512010.06.02 20:05buy9270.101.222370.000000.00000
18522010.06.02 20:07close9270.101.222540.000000.000001.7014885.76
18532010.06.02 20:07sell9280.101.222540.000000.00000
18542010.06.02 20:10close9280.101.222080.000000.000004.6014890.36
18552010.06.02 20:10close9260.101.222080.000000.000003.2014893.56
18562010.06.02 20:10close9250.101.222080.000000.000000.7014894.26
18572010.06.02 20:10buy9290.101.222080.000000.00000
18582010.06.02 20:12close9290.101.222110.000000.000000.3014894.56
18592010.06.02 20:12sell9300.101.222110.000000.00000
18602010.06.02 20:15close9300.101.221660.000000.000004.5014899.06
18612010.06.02 20:15buy9310.101.221660.000000.00000
18622010.06.02 20:17close9310.101.221690.000000.000000.3014899.36
18632010.06.02 20:17sell9320.101.221690.000000.00000
18642010.06.02 20:20close9320.101.221090.000000.000006.0014905.36
18652010.06.02 20:20buy9330.101.221090.000000.00000
18662010.06.02 20:22close9330.101.221260.000000.000001.7014907.06
18672010.06.02 20:22sell9340.101.221260.000000.00000
18682010.06.02 20:25close9340.101.221230.000000.000000.3014907.36
18692010.06.02 20:25buy9350.101.221230.000000.00000
18702010.06.02 20:27close9350.101.221550.000000.000003.2014910.56
18712010.06.02 20:27sell9360.101.221550.000000.00000
18722010.06.02 20:27buy9370.101.221960.000000.00000
18732010.06.02 20:27sell9380.101.221850.000000.00000
18742010.06.02 20:35close9370.101.222180.000000.000002.2014912.76
18752010.06.02 20:35sell9390.101.222180.000000.00000
18762010.06.02 20:37buy9400.101.221860.000000.00000
18772010.06.02 20:40close9400.101.222810.000000.000009.5014922.26
18782010.06.02 20:40sell9410.101.222810.000000.00000
18792010.06.02 20:42buy9420.101.222710.000000.00000
18802010.06.02 20:45close9420.101.223450.000000.000007.4014929.66
18812010.06.02 20:45sell9430.101.223450.000000.00000
18822010.06.02 20:47buy9440.101.223350.000000.00000
18832010.06.02 20:50close9440.101.224090.000000.000007.4014937.06
18842010.06.02 20:50sell9450.101.224090.000000.00000
18852010.06.02 20:52buy9460.101.223770.000000.00000
18862010.06.02 20:55close9460.101.223880.000000.000001.1014938.16
18872010.06.02 20:57buy9470.101.223350.000000.00000
18882010.06.02 20:59close9470.101.223680.000000.000003.3014941.46
18892010.06.02 21:00buy9480.101.223890.000000.00000
18902010.06.02 21:02buy9490.101.223190.000000.00000
18912010.06.02 21:07buy9500.101.222980.000000.00000
18922010.06.02 21:10close9500.101.223900.000000.000009.2014950.66
18932010.06.02 21:10close9490.101.223900.000000.000007.1014957.76
18942010.06.02 21:10close9480.101.223900.000000.000000.1014957.86
18952010.06.02 21:12buy9510.101.223800.000000.00000
18962010.06.02 21:15close9510.101.224510.000000.000007.1014964.96
18972010.06.02 21:15sell9520.101.224510.000000.00000
18982010.06.02 21:17buy9530.101.224420.000000.00000
18992010.06.02 21:20close9530.101.225130.000000.000007.1014972.06
19002010.06.02 21:20sell9540.101.225130.000000.00000
19012010.06.02 21:22buy9550.101.224830.000000.00000
19022010.06.02 21:25close9550.101.224920.000000.000000.9014972.96
19032010.06.02 21:27buy9560.101.224420.000000.00000
19042010.06.02 21:30close9560.101.224440.000000.000000.2014973.16
19052010.06.02 21:32buy9570.101.224750.000000.00000
19062010.06.02 21:40buy9580.101.224510.000000.00000
19072010.06.02 21:45buy9590.101.224280.000000.00000
19082010.06.02 21:50buy9600.101.223960.000000.00000
19092010.06.02 22:07buy9610.101.223810.000000.00000
19102010.06.02 22:15close9610.101.224270.000000.000004.6014977.76
19112010.06.02 22:15close9600.101.224270.000000.000003.1014980.86
19122010.06.02 22:15close9590.101.224270.000000.00000-0.1014980.76
19132010.06.02 22:15close9580.101.224270.000000.00000-2.4014978.36
19142010.06.02 22:15close9570.101.224270.000000.00000-4.8014973.56
19152010.06.02 22:17buy9620.101.224310.000000.00000
19162010.06.02 22:20close9620.101.224490.000000.000001.8014975.36
19172010.06.02 22:22buy9630.101.224460.000000.00000
19182010.06.02 22:27buy9640.101.224310.000000.00000
19192010.06.02 22:27close9640.101.224470.000000.000001.6014976.96
19202010.06.02 22:27close9630.101.224470.000000.000000.1014977.06
19212010.06.02 22:30buy9650.101.224630.000000.00000
19222010.06.02 22:37buy9660.101.224420.000000.00000
19232010.06.02 22:40close9660.101.224910.000000.000004.9014981.96
19242010.06.02 22:40close9650.101.224910.000000.000002.8014984.76
19252010.06.02 22:42buy9670.101.224900.000000.00000
19262010.06.02 22:45close9670.101.225270.000000.000003.7014988.46
19272010.06.02 22:45sell9680.101.225270.000000.00000
19282010.06.02 22:47buy9690.101.225260.000000.00000
19292010.06.02 22:50close9690.101.225630.000000.000003.7014992.16
19302010.06.02 22:50sell9700.101.225630.000000.00000
19312010.06.02 22:52buy9710.101.225500.000000.00000
19322010.06.02 22:55close9710.101.225510.000000.000000.1014992.26
19332010.06.02 22:57buy9720.101.225260.000000.00000
19342010.06.02 22:59buy9730.101.224890.000000.00000
19352010.06.02 23:02buy9740.101.224720.000000.00000
19362010.06.02 23:10close9740.101.224990.000000.000002.7014994.96
19372010.06.02 23:10close9730.101.224990.000000.000001.0014995.96
19382010.06.02 23:10close9720.101.224990.000000.00000-2.7014993.26
19392010.06.02 23:12buy9750.101.225000.000000.00000
19402010.06.02 23:15close9750.101.225270.000000.000002.7014995.96
19412010.06.02 23:17buy9760.101.225290.000000.00000
19422010.06.02 23:20close9760.101.225560.000000.000002.7014998.66
19432010.06.02 23:22buy9770.101.225480.000000.00000
19442010.06.02 23:27buy9780.101.225290.000000.00000
19452010.06.02 23:27buy9790.101.225070.000000.00000
19462010.06.02 23:45buy9800.101.224870.000000.00000
19472010.06.02 23:50buy9810.101.224580.000000.00000
19482010.06.03 00:15buy9820.101.224220.000000.00000
19492010.06.03 00:20buy9830.101.223700.000000.00000
19502010.06.03 00:50close9700.101.223610.000000.0000019.9615018.62
19512010.06.03 00:50close9680.101.223610.000000.0000016.3615034.98
19522010.06.03 00:50close9540.101.223610.000000.0000014.9615049.94
19532010.06.03 00:50close9520.101.223610.000000.000008.7615058.70
19542010.06.03 00:50close9450.101.223610.000000.000004.5615063.26
19552010.06.03 00:50close9430.101.223610.000000.00000-1.8415061.42
19562010.06.03 00:50close9410.101.223610.000000.00000-8.2415053.18
19572010.06.03 00:50close9390.101.223610.000000.00000-14.5415038.64
19582010.06.03 00:50close9380.101.223610.000000.00000-17.8415020.80
19592010.06.03 00:50close9360.101.223610.000000.00000-20.8414999.96
19602010.06.03 00:52sell9840.101.223630.000000.00000
19612010.06.03 00:57sell9850.101.223750.000000.00000
19622010.06.03 01:03close9850.101.223390.000000.000003.6015003.56
19632010.06.03 01:03close9840.101.223390.000000.000002.4015005.96
19642010.06.03 01:03buy9860.101.223390.000000.00000
19652010.06.03 01:06sell9870.101.223390.000000.00000
19662010.06.03 01:10close9870.101.223070.000000.000003.2015009.16
19672010.06.03 01:10buy9880.101.223070.000000.00000
19682010.06.03 01:13sell9890.101.223070.000000.00000
19692010.06.03 01:16close9890.101.222640.000000.000004.3015013.46
19702010.06.03 01:16buy9900.101.222640.000000.00000
19712010.06.03 01:20sell9910.101.222740.000000.00000
19722010.06.03 01:26sell9920.101.222960.000000.00000
19732010.06.03 01:26sell9930.101.223500.000000.00000
19742010.06.03 01:32sell9940.101.223630.000000.00000
19752010.06.03 01:35sell9950.101.223810.000000.00000
19762010.06.03 01:40close9900.101.224340.000000.0000017.0015030.46
19772010.06.03 01:40close9880.101.224340.000000.0000012.7015043.16
19782010.06.03 01:40close9860.101.224340.000000.000009.5015052.66
19792010.06.03 01:40close9830.101.224340.000000.000006.4015059.06
19802010.06.03 01:40close9820.101.224340.000000.000001.2015060.26
19812010.06.03 01:40close9810.101.224340.000000.00000-2.6115057.65
19822010.06.03 01:40close9800.101.224340.000000.00000-5.5115052.14
19832010.06.03 01:40close9790.101.224340.000000.00000-7.5115044.63
19842010.06.03 01:40close9780.101.224340.000000.00000-9.7115034.92
19852010.06.03 01:40close9770.101.224340.000000.00000-11.6115023.31
19862010.06.03 01:40sell9960.101.224340.000000.00000
19872010.06.03 01:42buy9970.101.224270.000000.00000
19882010.06.03 01:45close9970.101.224880.000000.000006.1015029.41
19892010.06.03 01:45sell9980.101.224880.000000.00000
19902010.06.03 01:47buy9990.101.224810.000000.00000
19912010.06.03 01:50close9990.101.225410.000000.000006.0015035.41
19922010.06.03 01:50sell10000.101.225410.000000.00000
19932010.06.03 01:52buy10010.101.225160.000000.00000
19942010.06.03 01:55close10010.101.225230.000000.000000.7015036.11
19952010.06.03 01:57buy10020.101.224810.000000.00000
19962010.06.03 01:59close10020.101.225110.000000.000003.0015039.11
19972010.06.03 02:00buy10030.101.225210.000000.00000
19982010.06.03 02:02buy10040.101.224840.000000.00000
19992010.06.03 02:07buy10050.101.224640.000000.00000
20002010.06.03 02:10close10050.101.225530.000000.000008.9015048.01
20012010.06.03 02:10close10040.101.225530.000000.000006.9015054.91
20022010.06.03 02:10close10030.101.225530.000000.000003.2015058.11
20032010.06.03 02:10sell10060.101.225530.000000.00000
20042010.06.03 02:12buy10070.101.225440.000000.00000
20052010.06.03 02:15close10070.101.226130.000000.000006.9015065.01
20062010.06.03 02:15sell10080.101.226130.000000.00000
20072010.06.03 02:17buy10090.101.226040.000000.00000
20082010.06.03 02:20close10090.101.226730.000000.000006.9015071.91
20092010.06.03 02:20sell10100.101.226730.000000.00000
20102010.06.03 02:22buy10110.101.226440.000000.00000
20112010.06.03 02:25close10110.101.226530.000000.000000.9015072.81
20122010.06.03 02:27buy10120.101.226040.000000.00000
20132010.06.03 02:27buy10130.101.225400.000000.00000
20142010.06.03 02:37buy10140.101.225140.000000.00000
20152010.06.03 02:40close10140.101.226430.000000.0000012.9015085.71
20162010.06.03 02:40close10130.101.226430.000000.0000010.3015096.01
20172010.06.03 02:40close10120.101.226430.000000.000003.9015099.91
20182010.06.03 02:42buy10150.101.226260.000000.00000
20192010.06.03 02:45close10150.101.227270.000000.0000010.1015110.01
20202010.06.03 02:45sell10160.101.227270.000000.00000
20212010.06.03 02:47buy10170.101.227100.000000.00000
20222010.06.03 02:50close10170.101.228110.000000.0000010.1015120.11
20232010.06.03 02:50sell10180.101.228110.000000.00000
20242010.06.03 02:52buy10190.101.227660.000000.00000
20252010.06.03 02:55close10190.101.227830.000000.000001.7015121.81
20262010.06.03 02:57buy10200.101.227100.000000.00000
20272010.06.03 02:59close10200.101.227730.000000.000006.3015128.11
20282010.06.03 03:00buy10210.101.227850.000000.00000
20292010.06.03 03:02close10210.101.227870.000000.000000.2015128.31
20302010.06.03 03:05buy10220.101.228150.000000.00000
20312010.06.03 03:07buy10230.101.227810.000000.00000
20322010.06.03 03:10close10230.101.228550.000000.000007.4015135.71
20332010.06.03 03:10close10220.101.228550.000000.000004.0015139.71
20342010.06.03 03:10sell10240.101.228550.000000.00000
20352010.06.03 03:12buy10250.101.228490.000000.00000
20362010.06.03 03:15close10250.101.229050.000000.000005.6015145.31
20372010.06.03 03:15sell10260.101.229050.000000.00000
20382010.06.03 03:17buy10270.101.228990.000000.00000
20392010.06.03 03:20close10270.101.229560.000000.000005.7015151.01
20402010.06.03 03:20sell10280.101.229560.000000.00000
20412010.06.03 03:22buy10290.101.229330.000000.00000
20422010.06.03 03:25close10290.101.229390.000000.000000.6015151.61
20432010.06.03 03:27buy10300.101.228990.000000.00000
20442010.06.03 03:27close10300.101.229300.000000.000003.1015154.71
20452010.06.03 03:30buy10310.101.229460.000000.00000
20462010.06.03 03:37buy10320.101.229240.000000.00000
20472010.06.03 03:40close10320.101.229860.000000.000006.2015160.91
20482010.06.03 03:40close10310.101.229860.000000.000004.0015164.91
20492010.06.03 03:40sell10330.101.229860.000000.00000
20502010.06.03 03:42buy10340.101.229820.000000.00000
20512010.06.03 03:45close10340.101.230290.000000.000004.7015169.61
20522010.06.03 03:45sell10350.101.230290.000000.00000
20532010.06.03 03:47buy10360.101.230260.000000.00000
20542010.06.03 03:50close10360.101.230730.000000.000004.7015174.31
20552010.06.03 03:50sell10370.101.230730.000000.00000
20562010.06.03 03:52buy10380.101.230550.000000.00000
20572010.06.03 03:55close10380.101.230580.000000.000000.3015174.61
20582010.06.03 03:57buy10390.101.230260.000000.00000
20592010.06.03 03:59buy10400.101.229570.000000.00000
20602010.06.03 04:07close10400.101.229980.000000.000004.1015178.71
20612010.06.03 04:07close10390.101.229980.000000.00000-2.8015175.91
20622010.06.03 04:10buy10410.101.229580.000000.00000
20632010.06.03 04:12close10410.101.229600.000000.000000.2015176.11
20642010.06.03 04:15buy10420.101.229200.000000.00000
20652010.06.03 04:17close10420.101.229220.000000.000000.2015176.31
20662010.06.03 04:20buy10430.101.228690.000000.00000
20672010.06.03 04:22close10430.101.228830.000000.000001.4015177.71
20682010.06.03 04:25buy10440.101.228820.000000.00000
20692010.06.03 04:27close10440.101.229090.000000.000002.7015180.41
20702010.06.03 04:30buy10450.101.229130.000000.00000
20712010.06.03 04:32close10450.101.229360.000000.000002.3015182.71
20722010.06.03 04:35buy10460.101.229290.000000.00000
20732010.06.03 04:37close10460.101.229530.000000.000002.4015185.11
20742010.06.03 04:40buy10470.101.228950.000000.00000
20752010.06.03 04:42close10470.101.229010.000000.000000.6015185.71
20762010.06.03 04:45buy10480.101.228420.000000.00000
20772010.06.03 04:47close10480.101.228490.000000.000000.7015186.41
20782010.06.03 04:50buy10490.101.227730.000000.00000
20792010.06.03 04:52close10490.101.227970.000000.000002.4015188.81
20802010.06.03 04:55buy10500.101.227900.000000.00000
20812010.06.03 04:57close10500.101.228310.000000.000004.1015192.91
20822010.06.03 04:59buy10510.101.228430.000000.00000
20832010.06.03 05:05close10510.101.228500.000000.000000.7015193.61
20842010.06.03 05:07buy10520.101.228390.000000.00000
20852010.06.03 05:10close10520.101.228830.000000.000004.4015198.01
20862010.06.03 05:12buy10530.101.228830.000000.00000
20872010.06.03 05:15close10530.101.229160.000000.000003.3015201.31
20882010.06.03 05:17buy10540.101.229160.000000.00000
20892010.06.03 05:20close10540.101.229490.000000.000003.3015204.61
20902010.06.03 05:22buy10550.101.229380.000000.00000
20912010.06.03 05:27buy10560.101.229160.000000.00000
20922010.06.03 05:27close10560.101.229370.000000.000002.1015206.71
20932010.06.03 05:27close10550.101.229370.000000.00000-0.1015206.61
20942010.06.03 05:30buy10570.101.229430.000000.00000
20952010.06.03 05:32close10570.101.229710.000000.000002.8015209.41
20962010.06.03 05:35buy10580.101.229730.000000.00000
20972010.06.03 05:37close10580.101.229800.000000.000000.7015210.11
20982010.06.03 05:40buy10590.101.229550.000000.00000
20992010.06.03 05:45buy10600.101.229270.000000.00000
21002010.06.03 05:50buy10610.101.228910.000000.00000
21012010.06.03 06:02close10610.101.229560.000000.000006.5015216.61
21022010.06.03 06:02close10600.101.229560.000000.000002.9015219.51
21032010.06.03 06:02close10590.101.229560.000000.000000.1015219.61
21042010.06.03 06:05buy10620.101.229520.000000.00000
21052010.06.03 06:07close10620.101.229700.000000.000001.8015221.41
21062010.06.03 06:10buy10630.101.229240.000000.00000
21072010.06.03 06:12close10630.101.229270.000000.000000.3015221.71
21082010.06.03 06:15buy10640.101.228810.000000.00000
21092010.06.03 06:17close10640.101.228840.000000.000000.3015222.01
21102010.06.03 06:20buy10650.101.228240.000000.00000
21112010.06.03 06:22close10650.101.228420.000000.000001.8015223.81
21122010.06.03 06:25buy10660.101.228380.000000.00000
21132010.06.03 06:27close10660.101.228700.000000.000003.2015227.01
21142010.06.03 06:30buy10670.101.228860.000000.00000
21152010.06.03 06:35close10670.101.228960.000000.000001.0015228.01
21162010.06.03 06:37buy10680.101.228700.000000.00000
21172010.06.03 06:40close10680.101.229510.000000.000008.1015236.11
21182010.06.03 06:42buy10690.101.229440.000000.00000
21192010.06.03 06:45close10690.101.230070.000000.000006.3015242.41
21202010.06.03 06:47buy10700.101.229990.000000.00000
21212010.06.03 06:50close10700.101.230620.000000.000006.3015248.71
21222010.06.03 06:52buy10710.101.230360.000000.00000
21232010.06.03 06:55close10710.101.230440.000000.000000.8015249.51
21242010.06.03 06:57buy10720.101.229990.000000.00000
21252010.06.03 06:59buy10730.101.229060.000000.00000
21262010.06.03 07:10close10730.101.230100.000000.0000010.4015259.91
21272010.06.03 07:10close10720.101.230100.000000.000001.1015261.01
21282010.06.03 07:12buy10740.101.229960.000000.00000
21292010.06.03 07:15close10740.101.230860.000000.000009.0015270.01
21302010.06.03 07:15sell10750.101.230860.000000.00000
21312010.06.03 07:17buy10760.101.230720.000000.00000
21322010.06.03 07:20close10760.101.231610.000000.000008.9015278.91
21332010.06.03 07:20sell10770.101.231610.000000.00000
21342010.06.03 07:22buy10780.101.231220.000000.00000
21352010.06.03 07:25close10780.101.231360.000000.000001.4015280.31
21362010.06.03 07:27buy10790.101.230720.000000.00000
21372010.06.03 07:27close10790.101.231320.000000.000006.0015286.31
21382010.06.03 07:30buy10800.101.231340.000000.00000
21392010.06.03 07:32buy10810.101.230730.000000.00000
21402010.06.03 07:37buy10820.101.230600.000000.00000
21412010.06.03 07:40close10820.101.231140.000000.000005.4015291.71
21422010.06.03 07:40close10810.101.231140.000000.000004.1015295.81
21432010.06.03 07:40close10800.101.231140.000000.00000-2.0015293.81
21442010.06.03 07:42buy10830.101.231120.000000.00000
21452010.06.03 07:45close10830.101.231520.000000.000004.0015297.81
21462010.06.03 07:47buy10840.101.231500.000000.00000
21472010.06.03 07:50close10840.101.231910.000000.000004.1015301.91
21482010.06.03 07:50sell10850.101.231910.000000.00000
21492010.06.03 07:52buy10860.101.231760.000000.00000
21502010.06.03 07:55close10860.101.231780.000000.000000.2015302.11
21512010.06.03 07:57buy10870.101.231500.000000.00000
21522010.06.03 07:59close10870.101.231700.000000.000002.0015304.11
21532010.06.03 08:00buy10880.101.231810.000000.00000
21542010.06.03 08:02close10880.101.232250.000000.000004.4015308.51
21552010.06.03 08:02sell10890.101.232250.000000.00000
21562010.06.03 08:05buy10900.101.232050.000000.00000
21572010.06.03 08:07close10900.101.232560.000000.000005.1015313.61
21582010.06.03 08:07sell10910.101.232560.000000.00000
21592010.06.03 08:10buy10920.101.231420.000000.00000
21602010.06.03 08:12close10920.101.231620.000000.000002.0015315.61
21612010.06.03 08:15buy10930.101.230490.000000.00000
21622010.06.03 08:17close10930.101.230690.000000.000002.0015317.61
21632010.06.03 08:20buy10940.101.229240.000000.00000
21642010.06.03 08:22close10940.101.229750.000000.000005.1015322.71
21652010.06.03 08:25buy10950.101.229550.000000.00000
21662010.06.03 08:27close10950.101.230380.000000.000008.3015331.01
21672010.06.03 08:27buy10960.101.230330.000000.00000
21682010.06.03 08:32buy10970.101.228840.000000.00000
21692010.06.03 08:37buy10980.101.228620.000000.00000
21702010.06.03 08:40close10980.101.229600.000000.000009.8015340.81
21712010.06.03 08:40close10970.101.229600.000000.000007.6015348.41
21722010.06.03 08:40close10960.101.229600.000000.00000-7.3015341.11
21732010.06.03 08:42buy10990.101.229490.000000.00000
21742010.06.03 08:45close10990.101.230250.000000.000007.6015348.71
21752010.06.03 08:47buy11000.101.230140.000000.00000
21762010.06.03 08:50close11000.101.230900.000000.000007.6015356.31
21772010.06.03 08:52buy11010.101.230580.000000.00000
21782010.06.03 08:55close11010.101.230680.000000.000001.0015357.31
21792010.06.03 08:57buy11020.101.230140.000000.00000
21802010.06.03 08:59close11020.101.230470.000000.000003.3015360.61
21812010.06.03 09:00buy11030.101.230520.000000.00000
21822010.06.03 09:02close11030.101.232280.000000.0000017.6015378.21
21832010.06.03 09:05buy11040.101.232030.000000.00000
21842010.06.03 09:07close11040.101.232650.000000.000006.2015384.41
21852010.06.03 09:10buy11050.101.231290.000000.00000
21862010.06.03 09:12close11050.101.231550.000000.000002.6015387.01
21872010.06.03 09:15buy11060.101.230190.000000.00000
21882010.06.03 09:17close11060.101.230450.000000.000002.6015389.61
21892010.06.03 09:20buy11070.101.228720.000000.00000
21902010.06.03 09:22close11070.101.229340.000000.000006.2015395.81
21912010.06.03 09:25buy11080.101.229090.000000.00000
21922010.06.03 09:27close11080.101.230080.000000.000009.9015405.71
21932010.06.03 09:27buy11090.101.228900.000000.00000
21942010.06.03 09:32buy11100.101.228080.000000.00000
21952010.06.03 09:37buy11110.101.227900.000000.00000
21962010.06.03 09:40close11110.101.228710.000000.000008.1015413.81
21972010.06.03 09:40close11100.101.228710.000000.000006.3015420.11
21982010.06.03 09:40close11090.101.228710.000000.00000-1.9015418.21
21992010.06.03 09:42buy11120.101.228630.000000.00000
22002010.06.03 09:45close11120.101.229260.000000.000006.3015424.51
22012010.06.03 09:47buy11130.101.229190.000000.00000
22022010.06.03 09:50close11130.101.229810.000000.000006.2015430.71
22032010.06.03 09:52buy11140.101.229550.000000.00000
22042010.06.03 09:55close11140.101.229630.000000.000000.8015431.51
22052010.06.03 09:57buy11150.101.229190.000000.00000
22062010.06.03 09:59close11150.101.229230.000000.000000.4015431.91
22072010.06.03 10:00buy11160.101.229360.000000.00000
22082010.06.03 10:02buy11170.101.229010.000000.00000
22092010.06.03 10:07buy11180.101.228730.000000.00000
22102010.06.03 10:10close11180.101.230020.000000.0000012.9015444.81
22112010.06.03 10:10close11170.101.230020.000000.0000010.1015454.91
22122010.06.03 10:10close11160.101.230020.000000.000006.6015461.51
22132010.06.03 10:12buy11190.101.229850.000000.00000
22142010.06.03 10:15close11190.101.230870.000000.0000010.2015471.71
22152010.06.03 10:17buy11200.101.230700.000000.00000
22162010.06.03 10:20close11200.101.231710.000000.0000010.1015481.81
22172010.06.03 10:22buy11210.101.231260.000000.00000
22182010.06.03 10:25close11210.101.231430.000000.000001.7015483.51
22192010.06.03 10:27buy11220.101.230700.000000.00000
22202010.06.03 10:27buy11230.101.230270.000000.00000
22212010.06.03 10:35buy11240.101.230010.000000.00000
22222010.06.03 10:40buy11250.101.229660.000000.00000
22232010.06.03 10:45buy11260.101.229150.000000.00000
22242010.06.03 10:50buy11270.101.228460.000000.00000
22252010.06.03 10:59close11270.101.229830.000000.0000013.7015497.21
22262010.06.03 10:59close11260.101.229830.000000.000006.8015504.01
22272010.06.03 10:59close11250.101.229830.000000.000001.7015505.71
22282010.06.03 10:59close11240.101.229830.000000.00000-1.8015503.91
22292010.06.03 10:59close11230.101.229830.000000.00000-4.4015499.51
22302010.06.03 10:59close11220.101.229830.000000.00000-8.7015490.81
22312010.06.03 11:00buy11280.101.229990.000000.00000
22322010.06.03 11:02close11280.101.230940.000000.000009.5015500.31
22332010.06.03 11:05buy11290.101.230610.000000.00000
22342010.06.03 11:07close11290.101.231390.000000.000007.8015508.11
22352010.06.03 11:10buy11300.101.229720.000000.00000
22362010.06.03 11:12close11300.101.230050.000000.000003.3015511.41
22372010.06.03 11:15buy11310.101.228380.000000.00000
22382010.06.03 11:17close11310.101.228720.000000.000003.4015514.81
22392010.06.03 11:20close10910.101.226600.000000.0000059.6015574.41
22402010.06.03 11:20close10890.101.226600.000000.0000056.5015630.91
22412010.06.03 11:20close10850.101.226600.000000.0000053.1015684.01
22422010.06.03 11:20close10770.101.226600.000000.0000050.1015734.11
22432010.06.03 11:20close10750.101.226600.000000.0000042.6015776.71
22442010.06.03 11:20close10370.101.226600.000000.0000041.3015818.01
22452010.06.03 11:20close10350.101.226600.000000.0000036.9015854.91
22462010.06.03 11:20close10330.101.226600.000000.0000032.6015887.51
22472010.06.03 11:20close10280.101.226600.000000.0000029.6015917.11
22482010.06.03 11:20close10260.101.226600.000000.0000024.5015941.61
22492010.06.03 11:20close10240.101.226600.000000.0000019.5015961.11
22502010.06.03 11:20close10180.101.226600.000000.0000015.1015976.21
22512010.06.03 11:20close10160.101.226600.000000.000006.7015982.91
22522010.06.03 11:20close10100.101.226600.000000.000001.3015984.21
22532010.06.03 11:20close10080.101.226600.000000.00000-4.7015979.51
22542010.06.03 11:20close10060.101.226600.000000.00000-10.7015968.81
22552010.06.03 11:20close10000.101.226600.000000.00000-11.9015956.91
22562010.06.03 11:20close9980.101.226600.000000.00000-17.2015939.71
22572010.06.03 11:20close9960.101.226600.000000.00000-22.6015917.11
22582010.06.03 11:20close9950.101.226600.000000.00000-27.9015889.21
22592010.06.03 11:20close9940.101.226600.000000.00000-29.7015859.51
22602010.06.03 11:20close9930.101.226600.000000.00000-31.0015828.51
22612010.06.03 11:20close9920.101.226600.000000.00000-36.4015792.11
22622010.06.03 11:20close9910.101.226600.000000.00000-38.6015753.51
22632010.06.03 11:20buy11320.101.226600.000000.00000
22642010.06.03 11:22close11320.101.227380.000000.000007.8015761.31
22652010.06.03 11:22sell11330.101.227380.000000.00000
22662010.06.03 11:25close11330.101.227050.000000.000003.3015764.61
22672010.06.03 11:25buy11340.101.227050.000000.00000
22682010.06.03 11:27close11340.101.228270.000000.0000012.2015776.81
22692010.06.03 11:27sell11350.101.228270.000000.00000
22702010.06.03 11:27buy11360.101.228680.000000.00000
22712010.06.03 11:27sell11370.101.228570.000000.00000
22722010.06.03 11:32close11360.101.229180.000000.000005.0015781.81
22732010.06.03 11:32sell11380.101.229180.000000.00000
22742010.06.03 11:35buy11390.101.229170.000000.00000
22752010.06.03 11:37close11390.101.229290.000000.000001.2015783.01
22762010.06.03 11:37sell11400.101.229290.000000.00000
22772010.06.03 11:40buy11410.101.228950.000000.00000
22782010.06.03 11:45close11400.101.228600.000000.000006.9015789.91
22792010.06.03 11:45close11380.101.228600.000000.000005.8015795.71
22802010.06.03 11:45close11370.101.228600.000000.00000-0.3015795.41
22812010.06.03 11:45close11350.101.228600.000000.00000-3.3015792.11
22822010.06.03 11:45buy11420.101.228600.000000.00000
22832010.06.03 11:47sell11430.101.228610.000000.00000
22842010.06.03 11:50close11430.101.228150.000000.000004.6015796.71
22852010.06.03 11:50buy11440.101.228150.000000.00000
22862010.06.03 11:52sell11450.101.228270.000000.00000
22872010.06.03 11:55close11450.101.228260.000000.000000.1015796.81
22882010.06.03 11:57sell11460.101.228490.000000.00000
22892010.06.03 11:59close11460.101.228460.000000.000000.3015797.11
22902010.06.03 12:00sell11470.101.228330.000000.00000
22912010.06.03 12:05close11470.101.228200.000000.000001.3015798.41
22922010.06.03 12:07close11440.101.228750.000000.000006.0015804.41
22932010.06.03 12:07close11420.101.228750.000000.000001.5015805.91
22942010.06.03 12:07close11410.101.228750.000000.00000-2.0015803.91
22952010.06.03 12:07sell11480.101.228750.000000.00000
22962010.06.03 12:10close11480.101.227540.000000.0000012.1015816.01
22972010.06.03 12:10buy11490.101.227540.000000.00000
22982010.06.03 12:12close11490.101.227760.000000.000002.2015818.21
22992010.06.03 12:12sell11500.101.227760.000000.00000
23002010.06.03 12:15close11500.101.226560.000000.0000012.0015830.21
23012010.06.03 12:15buy11510.101.226560.000000.00000
23022010.06.03 12:17close11510.101.226780.000000.000002.2015832.41
23032010.06.03 12:17sell11520.101.226780.000000.00000
23042010.06.03 12:20close11520.101.225240.000000.0000015.4015847.81
23052010.06.03 12:20buy11530.101.225240.000000.00000
23062010.06.03 12:22close11530.101.225790.000000.000005.5015853.31
23072010.06.03 12:22sell11540.101.225790.000000.00000
23082010.06.03 12:25close11540.101.225570.000000.000002.2015855.51
23092010.06.03 12:25buy11550.101.225570.000000.00000
23102010.06.03 12:27close11550.101.226450.000000.000008.8015864.31
23112010.06.03 12:27sell11560.101.226450.000000.00000
23122010.06.03 12:30close11560.101.225530.000000.000009.2015873.51
23132010.06.03 12:30buy11570.101.225530.000000.00000
23142010.06.03 12:32close11570.101.225900.000000.000003.7015877.21
23152010.06.03 12:32sell11580.101.225900.000000.00000
23162010.06.03 12:35close11580.101.225880.000000.000000.2015877.41
23172010.06.03 12:35buy11590.101.225880.000000.00000
23182010.06.03 12:37close11590.101.226030.000000.000001.5015878.91
23192010.06.03 12:37sell11600.101.226030.000000.00000
23202010.06.03 12:40close11600.101.225630.000000.000004.0015882.91
23212010.06.03 12:40buy11610.101.225630.000000.00000
23222010.06.03 12:42close11610.101.225650.000000.000000.2015883.11
23232010.06.03 12:42sell11620.101.225650.000000.00000
23242010.06.03 12:45close11620.101.225240.000000.000004.1015887.21
23252010.06.03 12:45buy11630.101.225240.000000.00000
23262010.06.03 12:47close11630.101.225260.000000.000000.2015887.41
23272010.06.03 12:47sell11640.101.225260.000000.00000
23282010.06.03 12:50close11640.101.224730.000000.000005.3015892.71
23292010.06.03 12:50buy11650.101.224730.000000.00000
23302010.06.03 12:52close11650.101.224880.000000.000001.5015894.21
23312010.06.03 12:52sell11660.101.224880.000000.00000
23322010.06.03 12:55close11660.101.224860.000000.000000.2015894.41
23332010.06.03 12:55buy11670.101.224860.000000.00000
23342010.06.03 12:57close11670.101.225130.000000.000002.7015897.11
23352010.06.03 12:57sell11680.101.225130.000000.00000
23362010.06.03 12:59close11680.101.224830.000000.000003.0015900.11
23372010.06.03 12:59buy11690.101.224830.000000.00000
23382010.06.03 13:00sell11700.101.224720.000000.00000
23392010.06.03 13:02close11690.101.225310.000000.000004.8015904.91
23402010.06.03 13:02sell11710.101.225310.000000.00000
23412010.06.03 13:05buy11720.101.225250.000000.00000
23422010.06.03 13:07close11720.101.225470.000000.000002.2015907.11
23432010.06.03 13:07sell11730.101.225470.000000.00000
23442010.06.03 13:10close11730.101.224920.000000.000005.5015912.61
23452010.06.03 13:10close11710.101.224920.000000.000003.9015916.51
23462010.06.03 13:10close11700.101.224920.000000.00000-2.0015914.51
23472010.06.03 13:10buy11740.101.224920.000000.00000
23482010.06.03 13:12close11740.101.224980.000000.000000.6015915.11
23492010.06.03 13:12sell11750.101.224980.000000.00000
23502010.06.03 13:15close11750.101.224430.000000.000005.5015920.61
23512010.06.03 13:15buy11760.101.224430.000000.00000
23522010.06.03 13:17close11760.101.224480.000000.000000.5015921.11
23532010.06.03 13:17sell11770.101.224480.000000.00000
23542010.06.03 13:20close11770.101.223770.000000.000007.1015928.21
23552010.06.03 13:20buy11780.101.223770.000000.00000
23562010.06.03 13:22close11780.101.223990.000000.000002.2015930.41
23572010.06.03 13:22sell11790.101.223990.000000.00000
23582010.06.03 13:25close11790.101.223930.000000.000000.6015931.01
23592010.06.03 13:25buy11800.101.223930.000000.00000
23602010.06.03 13:27close11800.101.224320.000000.000003.9015934.91
23612010.06.03 13:27sell11810.101.224320.000000.00000
23622010.06.03 13:30close11810.101.224230.000000.000000.9015935.81
23632010.06.03 13:30buy11820.101.224230.000000.00000
23642010.06.03 13:32buy11830.101.223690.000000.00000
23652010.06.03 13:32sell11840.101.223580.000000.00000
23662010.06.03 13:35sell11850.101.223920.000000.00000
23672010.06.03 13:37close11850.101.223360.000000.000005.6015941.41
23682010.06.03 13:37close11840.101.223360.000000.000002.2015943.61
23692010.06.03 13:37buy11860.101.223360.000000.00000
23702010.06.03 13:40close11860.101.224910.000000.0000015.5015959.11
23712010.06.03 13:40close11830.101.224910.000000.0000012.2015971.31
23722010.06.03 13:40close11820.101.224910.000000.000006.8015978.11
23732010.06.03 13:40sell11870.101.224910.000000.00000
23742010.06.03 13:42close11870.101.224690.000000.000002.2015980.31
23752010.06.03 13:42buy11880.101.224690.000000.00000
23762010.06.03 13:45close11880.101.225910.000000.0000012.2015992.51
23772010.06.03 13:45sell11890.101.225910.000000.00000
23782010.06.03 13:47close11890.101.225690.000000.000002.2015994.71
23792010.06.03 13:47buy11900.101.225690.000000.00000
23802010.06.03 13:50close11900.101.226910.000000.0000012.2016006.91
23812010.06.03 13:50sell11910.101.226910.000000.00000
23822010.06.03 13:52close11910.101.226350.000000.000005.6016012.51
23832010.06.03 13:52buy11920.101.226350.000000.00000
23842010.06.03 13:55close11920.101.226580.000000.000002.3016014.81
23852010.06.03 13:55sell11930.101.226580.000000.00000
23862010.06.03 13:57close11930.101.225690.000000.000008.9016023.71
23872010.06.03 13:57buy11940.101.225690.000000.00000
23882010.06.03 13:59close11940.101.226240.000000.000005.5016029.21
23892010.06.03 13:59sell11950.101.226240.000000.00000
23902010.06.03 14:00buy11960.101.226350.000000.00000
23912010.06.03 14:02close11960.101.226680.000000.000003.3016032.51
23922010.06.03 14:02sell11970.101.226680.000000.00000
23932010.06.03 14:05buy11980.101.226630.000000.00000
23942010.06.03 14:07close11980.101.226830.000000.000002.0016034.51
23952010.06.03 14:07sell11990.101.226830.000000.00000
23962010.06.03 14:10close11990.101.226320.000000.000005.1016039.61
23972010.06.03 14:10close11970.101.226320.000000.000003.6016043.21
23982010.06.03 14:10close11950.101.226320.000000.00000-0.8016042.41
23992010.06.03 14:10buy12000.101.226320.000000.00000
24002010.06.03 14:12close12000.101.226370.000000.000000.5016042.91
24012010.06.03 14:12sell12010.101.226370.000000.00000
24022010.06.03 14:15close12010.101.225860.000000.000005.1016048.01
24032010.06.03 14:15buy12020.101.225860.000000.00000
24042010.06.03 14:17close12020.101.225900.000000.000000.4016048.41
24052010.06.03 14:17sell12030.101.225900.000000.00000
24062010.06.03 14:20close12030.101.225240.000000.000006.6016055.01
24072010.06.03 14:20buy12040.101.225240.000000.00000
24082010.06.03 14:22close12040.101.225440.000000.000002.0016057.01
24092010.06.03 14:22sell12050.101.225440.000000.00000
24102010.06.03 14:25close12050.101.225390.000000.000000.5016057.51
24112010.06.03 14:25buy12060.101.225390.000000.00000
24122010.06.03 14:27close12060.101.225750.000000.000003.6016061.11
24132010.06.03 14:27sell12070.101.225750.000000.00000
24142010.06.03 14:27buy12080.101.225950.000000.00000
24152010.06.03 14:30close12070.101.225600.000000.000001.5016062.61
24162010.06.03 14:30buy12090.101.225600.000000.00000
24172010.06.03 14:32buy12100.101.224710.000000.00000
24182010.06.03 14:32sell12110.101.224600.000000.00000
24192010.06.03 14:35sell12120.101.224820.000000.00000
24202010.06.03 14:37close12120.101.224490.000000.000003.3016065.91
24212010.06.03 14:37close12110.101.224490.000000.000001.1016067.01
24222010.06.03 14:37buy12130.101.224490.000000.00000
24232010.06.03 14:40close12130.101.225480.000000.000009.9016076.91
24242010.06.03 14:40close12100.101.225480.000000.000007.7016084.61
24252010.06.03 14:40close12090.101.225480.000000.00000-1.2016083.41
24262010.06.03 14:40close12080.101.225480.000000.00000-4.7016078.71
24272010.06.03 14:40sell12140.101.225480.000000.00000
24282010.06.03 14:42close12140.101.225370.000000.000001.1016079.81
24292010.06.03 14:42buy12150.101.225370.000000.00000
24302010.06.03 14:45close12150.101.226150.000000.000007.8016087.61
24312010.06.03 14:45sell12160.101.226150.000000.00000
24322010.06.03 14:47close12160.101.226040.000000.000001.1016088.71
24332010.06.03 14:47buy12170.101.226040.000000.00000
24342010.06.03 14:50close12170.101.226810.000000.000007.7016096.41
24352010.06.03 14:50sell12180.101.226810.000000.00000
24362010.06.03 14:52close12180.101.226480.000000.000003.3016099.71
24372010.06.03 14:52buy12190.101.226480.000000.00000
24382010.06.03 14:55close12190.101.226590.000000.000001.1016100.81
24392010.06.03 14:55sell12200.101.226590.000000.00000
24402010.06.03 14:57close12200.101.226040.000000.000005.5016106.31
24412010.06.03 14:57buy12210.101.226040.000000.00000
24422010.06.03 14:59close12210.101.226240.000000.000002.0016108.31
24432010.06.03 14:59sell12220.101.226240.000000.00000
24442010.06.03 15:00buy12230.101.226370.000000.00000
24452010.06.03 15:02close12230.101.226380.000000.000000.1016108.41
24462010.06.03 15:02sell12240.101.226380.000000.00000
24472010.06.03 15:05buy12250.101.226310.000000.00000
24482010.06.03 15:07close12250.101.226560.000000.000002.5016110.91
24492010.06.03 15:07sell12260.101.226560.000000.00000
24502010.06.03 15:10close12260.101.225960.000000.000006.0016116.91
24512010.06.03 15:10close12240.101.225960.000000.000004.2016121.11
24522010.06.03 15:10close12220.101.225960.000000.000002.8016123.91
24532010.06.03 15:10buy12270.101.225960.000000.00000
24542010.06.03 15:12close12270.101.226030.000000.000000.7016124.61
24552010.06.03 15:12sell12280.101.226030.000000.00000
24562010.06.03 15:15close12280.101.225420.000000.000006.1016130.71
24572010.06.03 15:15buy12290.101.225420.000000.00000
24582010.06.03 15:17close12290.101.225490.000000.000000.7016131.41
24592010.06.03 15:17sell12300.101.225490.000000.00000
24602010.06.03 15:20close12300.101.224710.000000.000007.8016139.21
24612010.06.03 15:20buy12310.101.224710.000000.00000
24622010.06.03 15:22close12310.101.224960.000000.000002.5016141.71
24632010.06.03 15:22sell12320.101.224960.000000.00000
24642010.06.03 15:25close12320.101.224890.000000.000000.7016142.41
24652010.06.03 15:25buy12330.101.224890.000000.00000
24662010.06.03 15:27close12330.101.225310.000000.000004.2016146.61
24672010.06.03 15:27sell12340.101.225310.000000.00000
24682010.06.03 15:27buy12350.101.225350.000000.00000
24692010.06.03 15:32close12340.101.223500.000000.0000018.1016164.71
24702010.06.03 15:32buy12360.101.223500.000000.00000
24712010.06.03 15:35sell12370.101.223600.000000.00000
24722010.06.03 15:37close12370.101.223280.000000.000003.2016167.91
24732010.06.03 15:37buy12380.101.223280.000000.00000
24742010.06.03 15:40close12380.101.224250.000000.000009.7016177.61
24752010.06.03 15:40close12360.101.224250.000000.000007.5016185.11
24762010.06.03 15:40close12350.101.224250.000000.00000-11.0016174.11
24772010.06.03 15:40sell12390.101.224250.000000.00000
24782010.06.03 15:42close12390.101.224140.000000.000001.1016175.21
24792010.06.03 15:42buy12400.101.224140.000000.00000
24802010.06.03 15:45close12400.101.224890.000000.000007.5016182.71
24812010.06.03 15:45sell12410.101.224890.000000.00000
24822010.06.03 15:47close12410.101.224790.000000.000001.0016183.71
24832010.06.03 15:47buy12420.101.224790.000000.00000
24842010.06.03 15:50close12420.101.225540.000000.000007.5016191.21
24852010.06.03 15:50sell12430.101.225540.000000.00000
24862010.06.03 15:52close12430.101.225220.000000.000003.2016194.41
24872010.06.03 15:52buy12440.101.225220.000000.00000
24882010.06.03 15:55close12440.101.225320.000000.000001.0016195.41
24892010.06.03 15:55sell12450.101.225320.000000.00000
24902010.06.03 15:57close12450.101.224790.000000.000005.3016200.71
24912010.06.03 15:57buy12460.101.224790.000000.00000
24922010.06.03 15:59close12460.101.225200.000000.000004.1016204.81
24932010.06.03 15:59sell12470.101.225200.000000.00000
24942010.06.03 16:00buy12480.101.225330.000000.00000
24952010.06.03 16:03close12470.101.224990.000000.000002.1016206.91
24962010.06.03 16:03buy12490.101.224990.000000.00000
24972010.06.03 16:06buy12500.101.224480.000000.00000
24982010.06.03 16:06sell12510.101.224370.000000.00000
24992010.06.03 16:10close12500.101.225400.000000.000009.2016216.11
25002010.06.03 16:10close12490.101.225400.000000.000004.1016220.21
25012010.06.03 16:10close12480.101.225400.000000.000000.7016220.91
25022010.06.03 16:10sell12520.101.225400.000000.00000
25032010.06.03 16:13close12520.101.223440.000000.0000019.6016240.51
25042010.06.03 16:13close12510.101.223440.000000.000009.3016249.81
25052010.06.03 16:13buy12530.101.223440.000000.00000
25062010.06.03 16:16close12530.101.223850.000000.000004.1016253.91
25072010.06.03 16:16sell12540.101.223850.000000.00000
25082010.06.03 16:20close12540.101.221900.000000.0000019.5016273.41
25092010.06.03 16:20buy12550.101.221900.000000.00000
25102010.06.03 16:23close12550.101.222300.000000.000004.0016277.41
25112010.06.03 16:23sell12560.101.222300.000000.00000
25122010.06.03 16:26close12560.101.219830.000000.0000024.7016302.11
25132010.06.03 16:26buy12570.101.219830.000000.00000
25142010.06.03 16:30sell12580.101.219770.000000.00000
25152010.06.03 16:32close12580.101.219240.000000.000005.3016307.41
25162010.06.03 16:32buy12590.101.219240.000000.00000
25172010.06.03 16:35sell12600.101.219320.000000.00000
25182010.06.03 16:37close12600.101.219050.000000.000002.7016310.11
25192010.06.03 16:37buy12610.101.219050.000000.00000
25202010.06.03 16:40close12610.101.219880.000000.000008.3016318.41
25212010.06.03 16:40close12590.101.219880.000000.000006.4016324.81
25222010.06.03 16:40close12570.101.219880.000000.000000.5016325.31
25232010.06.03 16:40sell12620.101.219880.000000.00000
25242010.06.03 16:42close12620.101.219800.000000.000000.8016326.11
25252010.06.03 16:42buy12630.101.219800.000000.00000
25262010.06.03 16:45close12630.101.220450.000000.000006.5016332.61
25272010.06.03 16:45sell12640.101.220450.000000.00000
25282010.06.03 16:47close12640.101.220370.000000.000000.8016333.41
25292010.06.03 16:47buy12650.101.220370.000000.00000
25302010.06.03 16:50close12650.101.221010.000000.000006.4016339.81
25312010.06.03 16:50sell12660.101.221010.000000.00000
25322010.06.03 16:52close12660.101.220740.000000.000002.7016342.51
25332010.06.03 16:52buy12670.101.220740.000000.00000
25342010.06.03 16:55close12670.101.220820.000000.000000.8016343.31
25352010.06.03 16:55sell12680.101.220820.000000.00000
25362010.06.03 16:57close12680.101.220370.000000.000004.5016347.81
25372010.06.03 16:57buy12690.101.220370.000000.00000
25382010.06.03 16:59close12690.101.220420.000000.000000.5016348.31
25392010.06.03 16:59sell12700.101.220420.000000.00000
25402010.06.03 17:00buy12710.101.220580.000000.00000
25412010.06.03 17:03close12710.101.221260.000000.000006.8016355.11
25422010.06.03 17:03sell12720.101.221260.000000.00000
25432010.06.03 17:06buy12730.101.221140.000000.00000
25442010.06.03 17:10close12730.101.221500.000000.000003.6016358.71
25452010.06.03 17:10sell12740.101.221500.000000.00000
25462010.06.03 17:13close12740.101.220660.000000.000008.4016367.11
25472010.06.03 17:13close12720.101.220660.000000.000006.0016373.11
25482010.06.03 17:13close12700.101.220660.000000.00000-2.4016370.71
25492010.06.03 17:13buy12750.101.220660.000000.00000
25502010.06.03 17:16close12750.101.220790.000000.000001.3016372.01
25512010.06.03 17:16sell12760.101.220790.000000.00000
25522010.06.03 17:20close12760.101.219960.000000.000008.3016380.31
25532010.06.03 17:20buy12770.101.219960.000000.00000
25542010.06.03 17:23close12770.101.220080.000000.000001.2016381.51
25552010.06.03 17:23sell12780.101.220080.000000.00000
25562010.06.03 17:26close12780.101.219010.000000.0000010.7016392.21
25572010.06.03 17:26buy12790.101.219010.000000.00000
25582010.06.03 17:30sell12800.101.218950.000000.00000
25592010.06.03 17:35close12790.101.219140.000000.000001.3016393.51
25602010.06.03 17:35sell12810.101.219140.000000.00000
25612010.06.03 17:37close12810.101.218900.000000.000002.4016395.91
25622010.06.03 17:37close12800.101.218900.000000.000000.5016396.41
25632010.06.03 17:37buy12820.101.218900.000000.00000
25642010.06.03 17:40close12820.101.219660.000000.000007.6016404.01
25652010.06.03 17:40sell12830.101.219660.000000.00000
25662010.06.03 17:42close12830.101.219590.000000.000000.7016404.71
25672010.06.03 17:42buy12840.101.219590.000000.00000
25682010.06.03 17:45close12840.101.220180.000000.000005.9016410.61
25692010.06.03 17:45sell12850.101.220180.000000.00000
25702010.06.03 17:47close12850.101.220120.000000.000000.6016411.21
25712010.06.03 17:47buy12860.101.220120.000000.00000
25722010.06.03 17:50close12860.101.220700.000000.000005.8016417.01
25732010.06.03 17:50sell12870.101.220700.000000.00000
25742010.06.03 17:52close12870.101.220460.000000.000002.4016419.41
25752010.06.03 17:52buy12880.101.220460.000000.00000
25762010.06.03 17:55close12880.101.220530.000000.000000.7016420.11
25772010.06.03 17:55sell12890.101.220530.000000.00000
25782010.06.03 17:57close12890.101.220120.000000.000004.1016424.21
25792010.06.03 17:57buy12900.101.220120.000000.00000
25802010.06.03 17:59buy12910.101.219310.000000.00000
25812010.06.03 17:59sell12920.101.219200.000000.00000
25822010.06.03 18:02close12920.101.219190.000000.000000.1016424.31
25832010.06.03 18:02buy12930.101.219190.000000.00000
25842010.06.03 18:05buy12940.101.218880.000000.00000
25852010.06.03 18:05sell12950.101.218770.000000.00000
25862010.06.03 18:07close12940.101.219390.000000.000005.1016429.41
25872010.06.03 18:07close12930.101.219390.000000.000002.0016431.41
25882010.06.03 18:07close12910.101.219390.000000.000000.8016432.21
25892010.06.03 18:07close12900.101.219390.000000.00000-7.3016424.91
25902010.06.03 18:07sell12960.101.219390.000000.00000
25912010.06.03 18:10close12960.101.218260.000000.0000011.3016436.21
25922010.06.03 18:10close12950.101.218260.000000.000005.1016441.31
25932010.06.03 18:10buy12970.101.218260.000000.00000
25942010.06.03 18:12close12970.101.218460.000000.000002.0016443.31
25952010.06.03 18:12sell12980.101.218460.000000.00000
25962010.06.03 18:15close12980.101.217320.000000.0000011.4016454.71
25972010.06.03 18:15buy12990.101.217320.000000.00000
25982010.06.03 18:17close12990.101.217520.000000.000002.0016456.71
25992010.06.03 18:17sell13000.101.217520.000000.00000
26002010.06.03 18:20close13000.101.216080.000000.0000014.4016471.11
26012010.06.03 18:20buy13010.101.216080.000000.00000
26022010.06.03 18:22close13010.101.216590.000000.000005.1016476.21
26032010.06.03 18:22sell13020.101.216590.000000.00000
26042010.06.03 18:25close13020.101.216390.000000.000002.0016478.21
26052010.06.03 18:25buy13030.101.216390.000000.00000
26062010.06.03 18:27close13030.101.217210.000000.000008.2016486.41
26072010.06.03 18:27sell13040.101.217210.000000.00000
26082010.06.03 18:27close13040.101.216930.000000.000002.8016489.21
26092010.06.03 18:27buy13050.101.216930.000000.00000
26102010.06.03 18:30sell13060.101.216880.000000.00000
26112010.06.03 18:33close13060.101.215530.000000.0000013.5016502.71
26122010.06.03 18:33buy13070.101.215530.000000.00000
26132010.06.03 18:36sell13080.101.215640.000000.00000
26142010.06.03 18:40close13080.101.215310.000000.000003.3016506.01
26152010.06.03 18:40buy13090.101.215310.000000.00000
26162010.06.03 18:43close13090.101.216300.000000.000009.9016515.91
26172010.06.03 18:43close13070.101.216300.000000.000007.7016523.61
26182010.06.03 18:43close13050.101.216300.000000.00000-6.3016517.31
26192010.06.03 18:43sell13100.101.216300.000000.00000
26202010.06.03 18:46close13100.101.216190.000000.000001.1016518.41
26212010.06.03 18:46buy13110.101.216190.000000.00000
26222010.06.03 18:50close13110.101.216970.000000.000007.8016526.21
26232010.06.03 18:50sell13120.101.216970.000000.00000
26242010.06.03 18:53close13120.101.216860.000000.000001.1016527.31
26252010.06.03 18:53buy13130.101.216860.000000.00000
26262010.06.03 18:59close13130.101.217630.000000.000007.7016535.01
26272010.06.03 18:59sell13140.101.217630.000000.00000
26282010.06.03 19:00buy13150.101.217740.000000.00000
26292010.06.03 19:05close13140.101.217600.000000.000000.3016535.31
26302010.06.03 19:05buy13160.101.217600.000000.00000
26312010.06.03 19:07close13160.101.217780.000000.000001.8016537.11
26322010.06.03 19:07close13150.101.217780.000000.000000.4016537.51
26332010.06.03 19:07sell13170.101.217780.000000.00000
26342010.06.03 19:10close13170.101.217310.000000.000004.7016542.21
26352010.06.03 19:10buy13180.101.217310.000000.00000
26362010.06.03 19:12close13180.101.217340.000000.000000.3016542.51
26372010.06.03 19:12sell13190.101.217340.000000.00000
26382010.06.03 19:15close13190.101.216870.000000.000004.7016547.21
26392010.06.03 19:15buy13200.101.216870.000000.00000
26402010.06.03 19:17close13200.101.216910.000000.000000.4016547.61
26412010.06.03 19:17sell13210.101.216910.000000.00000
26422010.06.03 19:20close13210.101.216290.000000.000006.2016553.81
26432010.06.03 19:20buy13220.101.216290.000000.00000
26442010.06.03 19:22close13220.101.216470.000000.000001.8016555.61
26452010.06.03 19:22sell13230.101.216470.000000.00000
26462010.06.03 19:25close13230.101.216440.000000.000000.3016555.91
26472010.06.03 19:25buy13240.101.216440.000000.00000
26482010.06.03 19:27close13240.101.216760.000000.000003.2016559.11
26492010.06.03 19:27sell13250.101.216760.000000.00000
26502010.06.03 19:27close13250.101.216740.000000.000000.2016559.31
26512010.06.03 19:27buy13260.101.216740.000000.00000
26522010.06.03 19:30close13260.101.216780.000000.000000.4016559.71
26532010.06.03 19:30sell13270.101.216780.000000.00000
26542010.06.03 19:32close13270.101.216770.000000.000000.1016559.81
26552010.06.03 19:32buy13280.101.216770.000000.00000
26562010.06.03 19:35close13280.101.216820.000000.000000.5016560.31
26572010.06.03 19:35sell13290.101.216820.000000.00000
26582010.06.03 19:37close13290.101.216620.000000.000002.0016562.31
26592010.06.03 19:37buy13300.101.216620.000000.00000
26602010.06.03 19:40close13300.101.217270.000000.000006.5016568.81
26612010.06.03 19:40sell13310.101.217270.000000.00000
26622010.06.03 19:42close13310.101.217230.000000.000000.4016569.21
26632010.06.03 19:42buy13320.101.217230.000000.00000
26642010.06.03 19:45close13320.101.217730.000000.000005.0016574.21
26652010.06.03 19:45sell13330.101.217730.000000.00000
26662010.06.03 19:47close13330.101.217690.000000.000000.4016574.61
26672010.06.03 19:47buy13340.101.217690.000000.00000
26682010.06.03 19:50close13340.101.218190.000000.000005.0016579.61
26692010.06.03 19:50sell13350.101.218190.000000.00000
26702010.06.03 19:52close13350.101.217990.000000.000002.0016581.61
26712010.06.03 19:52buy13360.101.217990.000000.00000
26722010.06.03 19:55close13360.101.218040.000000.000000.5016582.11
26732010.06.03 19:55sell13370.101.218040.000000.00000
26742010.06.03 19:57close13370.101.217690.000000.000003.5016585.61
26752010.06.03 19:57buy13380.101.217690.000000.00000
26762010.06.03 19:59buy13390.101.216940.000000.00000
26772010.06.03 19:59sell13400.101.216830.000000.00000
26782010.06.03 20:02close13400.101.216790.000000.000000.4016586.01
26792010.06.03 20:02buy13410.101.216790.000000.00000
26802010.06.03 20:05sell13420.101.216850.000000.00000
26812010.06.03 20:07close13420.101.216610.000000.000002.4016588.41
26822010.06.03 20:07buy13430.101.216610.000000.00000
26832010.06.03 20:10close13430.101.217380.000000.000007.7016596.11
26842010.06.03 20:10close13410.101.217380.000000.000005.9016602.01
26852010.06.03 20:10close13390.101.217380.000000.000004.4016606.41
26862010.06.03 20:10close13380.101.217380.000000.00000-3.1016603.31
26872010.06.03 20:10sell13440.101.217380.000000.00000
26882010.06.03 20:12close13440.101.217310.000000.000000.7016604.01
26892010.06.03 20:12buy13450.101.217310.000000.00000
26902010.06.03 20:15close13450.101.217900.000000.000005.9016609.91
26912010.06.03 20:15sell13460.101.217900.000000.00000
26922010.06.03 20:17close13460.101.217840.000000.000000.6016610.51
26932010.06.03 20:17buy13470.101.217840.000000.00000
26942010.06.03 20:20close13470.101.218430.000000.000005.9016616.41
26952010.06.03 20:20sell13480.101.218430.000000.00000
26962010.06.03 20:22close13480.101.218190.000000.000002.4016618.81
26972010.06.03 20:22buy13490.101.218190.000000.00000
26982010.06.03 20:25close13490.101.218250.000000.000000.6016619.41
26992010.06.03 20:25sell13500.101.218250.000000.00000
27002010.06.03 20:27close13500.101.217840.000000.000004.1016623.51
27012010.06.03 20:27buy13510.101.217840.000000.00000
27022010.06.03 20:27sell13520.101.217750.000000.00000
27032010.06.03 20:32close13510.101.219030.000000.0000011.9016635.41
27042010.06.03 20:32sell13530.101.219030.000000.00000
27052010.06.03 20:35buy13540.101.218990.000000.00000
27062010.06.03 20:37close13540.101.219170.000000.000001.8016637.21
27072010.06.03 20:37sell13550.101.219170.000000.00000
27082010.06.03 20:40buy13560.101.218700.000000.00000
27092010.06.03 20:42close13560.101.218740.000000.000000.4016637.61
27102010.06.03 20:45close13550.101.218270.000000.000009.0016646.61
27112010.06.03 20:45close13530.101.218270.000000.000007.6016654.21
27122010.06.03 20:45close13520.101.218270.000000.00000-5.2016649.01
27132010.06.03 20:45buy13570.101.218270.000000.00000
27142010.06.03 20:47close13570.101.218300.000000.000000.3016649.31
27152010.06.03 20:47sell13580.101.218300.000000.00000
27162010.06.03 20:50close13580.101.217690.000000.000006.1016655.41
27172010.06.03 20:50buy13590.101.217690.000000.00000
27182010.06.03 20:52close13590.101.217870.000000.000001.8016657.21
27192010.06.03 20:52sell13600.101.217870.000000.00000
27202010.06.03 20:55close13600.101.217830.000000.000000.4016657.61
27212010.06.03 20:55buy13610.101.217830.000000.00000
27222010.06.03 20:57close13610.101.218160.000000.000003.3016660.91
27232010.06.03 20:57sell13620.101.218160.000000.00000
27242010.06.03 20:59close13620.101.217900.000000.000002.6016663.51
27252010.06.03 20:59buy13630.101.217900.000000.00000
27262010.06.03 21:00sell13640.101.217730.000000.00000
27272010.06.03 21:02close13630.101.218100.000000.000002.0016665.51
27282010.06.03 21:02sell13650.101.218100.000000.00000
27292010.06.03 21:05buy13660.101.217980.000000.00000
27302010.06.03 21:07close13660.101.218330.000000.000003.5016669.01
27312010.06.03 21:07sell13670.101.218330.000000.00000
27322010.06.03 21:10close13670.101.217510.000000.000008.2016677.21
27332010.06.03 21:10close13650.101.217510.000000.000005.9016683.11
27342010.06.03 21:10close13640.101.217510.000000.000002.2016685.31
27352010.06.03 21:10buy13680.101.217510.000000.00000
27362010.06.03 21:12close13680.101.217630.000000.000001.2016686.51
27372010.06.03 21:12sell13690.101.217630.000000.00000
27382010.06.03 21:15close13690.101.216820.000000.000008.1016694.61
27392010.06.03 21:15buy13700.101.216820.000000.00000
27402010.06.03 21:17close13700.101.216940.000000.000001.2016695.81
27412010.06.03 21:17sell13710.101.216940.000000.00000
27422010.06.03 21:20close13710.101.215890.000000.0000010.5016706.31
27432010.06.03 21:20buy13720.101.215890.000000.00000
27442010.06.03 21:22close13720.101.216240.000000.000003.5016709.81
27452010.06.03 21:22sell13730.101.216240.000000.00000
27462010.06.03 21:25close13730.101.216120.000000.000001.2016711.01
27472010.06.03 21:25buy13740.101.216120.000000.00000
27482010.06.03 21:27close13740.101.216710.000000.000005.9016716.91
27492010.06.03 21:27sell13750.101.216710.000000.00000
27502010.06.03 21:27buy13760.101.217000.000000.00000
27512010.06.03 21:27sell13770.101.216890.000000.00000
27522010.06.03 21:36buy13780.101.216860.000000.00000
27532010.06.03 21:40close13780.101.217000.000000.000001.4016718.31
27542010.06.03 21:40close13760.101.217000.000000.000000.0016718.31
27552010.06.03 21:40sell13790.101.217000.000000.00000
27562010.06.03 21:43close13790.101.216610.000000.000003.9016722.21
27572010.06.03 21:43close13770.101.216610.000000.000002.8016725.01
27582010.06.03 21:43close13750.101.216610.000000.000001.0016726.01
27592010.06.03 21:43buy13800.101.216610.000000.00000
27602010.06.03 21:46close13800.101.216630.000000.000000.2016726.21
27612010.06.03 21:46sell13810.101.216630.000000.00000
27622010.06.03 21:50close13810.101.216240.000000.000003.9016730.11
27632010.06.03 21:50buy13820.101.216240.000000.00000
27642010.06.03 21:53close13820.101.216250.000000.000000.1016730.21
27652010.06.03 21:53sell13830.101.216250.000000.00000
27662010.06.03 21:59close13830.101.215740.000000.000005.1016735.31
27672010.06.03 21:59buy13840.101.215740.000000.00000
27682010.06.03 22:00sell13850.101.215610.000000.00000
27692010.06.03 22:02close13850.101.215400.000000.000002.1016737.41
27702010.06.03 22:02buy13860.101.215400.000000.00000
27712010.06.03 22:05sell13870.101.215380.000000.00000
27722010.06.03 22:07close13870.101.215310.000000.000000.7016738.11
27732010.06.03 22:10close13860.101.215660.000000.000002.6016740.71
27742010.06.03 22:10close13840.101.215660.000000.00000-0.8016739.91
27752010.06.03 22:10sell13880.101.215660.000000.00000
27762010.06.03 22:12buy13890.101.215680.000000.00000
27772010.06.03 22:15close13890.101.215930.000000.000002.5016742.41
27782010.06.03 22:15sell13900.101.215930.000000.00000
27792010.06.03 22:17buy13910.101.215950.000000.00000
27802010.06.03 22:20close13910.101.216210.000000.000002.6016745.01
27812010.06.03 22:20sell13920.101.216210.000000.00000
27822010.06.03 22:22buy13930.101.216140.000000.00000
27832010.06.03 22:27buy13940.101.215950.000000.00000
27842010.06.03 22:37close13920.101.215930.000000.000002.8016747.81
27852010.06.03 22:37close13900.101.215930.000000.000000.0016747.81
27862010.06.03 22:37close13880.101.215930.000000.00000-2.7016745.11
27872010.06.03 22:40close13940.101.216110.000000.000001.6016746.71
27882010.06.03 22:40close13930.101.216110.000000.00000-0.3016746.41
27892010.06.03 22:40sell13950.101.216110.000000.00000
27902010.06.03 22:42buy13960.101.216160.000000.00000
27912010.06.03 22:45close13960.101.216280.000000.000001.2016747.61
27922010.06.03 22:45sell13970.101.216280.000000.00000
27932010.06.03 22:47buy13980.101.216330.000000.00000
27942010.06.03 22:50close13980.101.216450.000000.000001.2016748.81
27952010.06.03 22:50sell13990.101.216450.000000.00000
27962010.06.03 22:52buy14000.101.216450.000000.00000
27972010.06.03 22:57buy14010.101.216330.000000.00000
27982010.06.03 22:59close13990.101.216230.000000.000002.2016751.01
27992010.06.03 22:59close13970.101.216230.000000.000000.5016751.51
28002010.06.03 22:59close13950.101.216230.000000.00000-1.2016750.31
28012010.06.03 23:00buy14020.101.216130.000000.00000
28022010.06.03 23:00sell14030.101.216020.000000.00000
28032010.06.03 23:02close14030.101.215740.000000.000002.8016753.11
28042010.06.03 23:02buy14040.101.215740.000000.00000
28052010.06.03 23:05sell14050.101.215700.000000.00000
28062010.06.03 23:07close14050.101.215670.000000.000000.3016753.41
28072010.06.03 23:10sell14060.101.215910.000000.00000
28082010.06.03 23:15sell14070.101.216110.000000.00000
28092010.06.03 23:20close14040.101.216320.000000.000005.8016759.21
28102010.06.03 23:20close14020.101.216320.000000.000001.9016761.11
28112010.06.03 23:20close14010.101.216320.000000.00000-0.1016761.01
28122010.06.03 23:20close14000.101.216320.000000.00000-1.3016759.71
28132010.06.03 23:20sell14080.101.216320.000000.00000
28142010.06.03 23:22buy14090.101.216290.000000.00000
28152010.06.03 23:27buy14100.101.216150.000000.00000
28162010.06.03 23:37close14080.101.216100.000000.000002.2016761.91
28172010.06.03 23:37close14070.101.216100.000000.000000.1016762.01
28182010.06.03 23:37close14060.101.216100.000000.00000-1.9016760.11
28192010.06.03 23:40sell14110.101.216190.000000.00000
28202010.06.03 23:45close14100.101.216320.000000.000001.7016761.81
28212010.06.03 23:45close14090.101.216320.000000.000000.3016762.11
28222010.06.03 23:45sell14120.101.216320.000000.00000
28232010.06.03 23:47buy14130.101.216390.000000.00000
28242010.06.03 23:50close14130.101.216440.000000.000000.5016762.61
28252010.06.03 23:50sell14140.101.216440.000000.00000
28262010.06.03 23:52buy14150.101.216470.000000.00000
28272010.06.03 23:59close14140.101.216250.000000.000001.9016764.51
28282010.06.03 23:59close14120.101.216250.000000.000000.7016765.21
28292010.06.03 23:59close14110.101.216250.000000.00000-0.6016764.61
28302010.06.03 23:59buy14160.101.216250.000000.00000
28312010.06.04 00:00sell14170.101.216160.000000.00000
28322010.06.04 00:05sell14180.101.216270.000000.00000
28332010.06.04 00:07close14180.101.216190.000000.000000.8016765.41
28342010.06.04 00:07close14170.101.216190.000000.00000-0.3016765.11
28352010.06.04 00:10close14160.101.216550.000000.000002.9316768.04
28362010.06.04 00:10close14150.101.216550.000000.000000.7316768.77
28372010.06.04 00:10sell14190.101.216550.000000.00000
28382010.06.04 00:12buy14200.101.216570.000000.00000
28392010.06.04 00:15close14200.101.216840.000000.000002.7016771.47
28402010.06.04 00:15sell14210.101.216840.000000.00000
28412010.06.04 00:17buy14220.101.216850.000000.00000
28422010.06.04 00:20close14220.101.217120.000000.000002.7016774.17
28432010.06.04 00:20sell14230.101.217120.000000.00000
28442010.06.04 00:22buy14240.101.217040.000000.00000
28452010.06.04 00:27buy14250.101.216850.000000.00000
28462010.06.04 00:32close14230.101.216570.000000.000005.5016779.67
28472010.06.04 00:32close14210.101.216570.000000.000002.7016782.37
28482010.06.04 00:32close14190.101.216570.000000.00000-0.2016782.17
28492010.06.04 00:32buy14260.101.216570.000000.00000
28502010.06.04 00:35sell14270.101.216540.000000.00000
28512010.06.04 00:37close14270.101.216500.000000.000000.4016782.57
28522010.06.04 00:40sell14280.101.216760.000000.00000
28532010.06.04 00:45close14260.101.216990.000000.000004.2016786.77
28542010.06.04 00:45close14250.101.216990.000000.000001.4016788.17
28552010.06.04 00:45close14240.101.216990.000000.00000-0.5016787.67
28562010.06.04 00:45sell14290.101.216990.000000.00000
28572010.06.04 00:47buy14300.101.217020.000000.00000
28582010.06.04 00:50close14300.101.217210.000000.000001.9016789.57
28592010.06.04 00:50sell14310.101.217210.000000.00000
28602010.06.04 00:52buy14320.101.217170.000000.00000
28612010.06.04 00:57buy14330.101.217020.000000.00000
28622010.06.04 00:59close14330.101.217110.000000.000000.9016790.47
28632010.06.04 00:59close14320.101.217110.000000.00000-0.6016789.87
28642010.06.04 01:00buy14340.101.217120.000000.00000
28652010.06.04 01:07close14340.101.217170.000000.000000.5016790.37
28662010.06.04 01:10close14310.101.216740.000000.000004.7016795.07
28672010.06.04 01:10close14290.101.216740.000000.000002.5016797.57
28682010.06.04 01:10close14280.101.216740.000000.000000.2016797.77
28692010.06.04 01:10buy14350.101.216740.000000.00000
28702010.06.04 01:12close14350.101.216770.000000.000000.3016798.07
28712010.06.04 01:12sell14360.101.216770.000000.00000
28722010.06.04 01:15close14360.101.216340.000000.000004.3016802.37
28732010.06.04 01:15buy14370.101.216340.000000.00000
28742010.06.04 01:17close14370.101.216360.000000.000000.2016802.57
28752010.06.04 01:17sell14380.101.216360.000000.00000
28762010.06.04 01:20close14380.101.215800.000000.000005.6016808.17
28772010.06.04 01:20buy14390.101.215800.000000.00000
28782010.06.04 01:22close14390.101.215960.000000.000001.6016809.77
28792010.06.04 01:22sell14400.101.215960.000000.00000
28802010.06.04 01:25close14400.101.215930.000000.000000.3016810.07
28812010.06.04 01:25buy14410.101.215930.000000.00000
28822010.06.04 01:27close14410.101.216230.000000.000003.0016813.07
28832010.06.04 01:27sell14420.101.216230.000000.00000
28842010.06.04 01:27buy14430.101.216620.000000.00000
28852010.06.04 01:27sell14440.101.216510.000000.00000
28862010.06.04 01:32buy14450.101.216470.000000.00000
28872010.06.04 01:37close14440.101.216310.000000.000002.0016815.07
28882010.06.04 01:37close14420.101.216310.000000.00000-0.8016814.27
28892010.06.04 01:37buy14460.101.216310.000000.00000
28902010.06.04 01:40close14460.101.216990.000000.000006.8016821.07
28912010.06.04 01:40close14450.101.216990.000000.000005.2016826.27
28922010.06.04 01:40close14430.101.216990.000000.000003.7016829.97
28932010.06.04 01:40sell14470.101.216990.000000.00000
28942010.06.04 01:42close14470.101.216940.000000.000000.5016830.47
28952010.06.04 01:42buy14480.101.216940.000000.00000
28962010.06.04 01:45close14480.101.217460.000000.000005.2016835.67
28972010.06.04 01:45sell14490.101.217460.000000.00000
28982010.06.04 01:47close14490.101.217410.000000.000000.5016836.17
28992010.06.04 01:47buy14500.101.217410.000000.00000
29002010.06.04 01:50close14500.101.217930.000000.000005.2016841.37
29012010.06.04 01:50sell14510.101.217930.000000.00000
29022010.06.04 01:52close14510.101.217730.000000.000002.0016843.37
29032010.06.04 01:52buy14520.101.217730.000000.00000
29042010.06.04 01:55close14520.101.217770.000000.000000.4016843.77
29052010.06.04 01:55sell14530.101.217770.000000.00000
29062010.06.04 01:57close14530.101.217410.000000.000003.6016847.37
29072010.06.04 01:57buy14540.101.217410.000000.00000
29082010.06.04 01:59close14540.101.217820.000000.000004.1016851.47
29092010.06.04 01:59sell14550.101.217820.000000.00000
29102010.06.04 02:00buy14560.101.217930.000000.00000
29112010.06.04 02:05close14550.101.217730.000000.000000.9016852.37
29122010.06.04 02:05buy14570.101.217730.000000.00000
29132010.06.04 02:07close14570.101.217910.000000.000001.8016854.17
29142010.06.04 02:07close14560.101.217910.000000.00000-0.2016853.97
29152010.06.04 02:07sell14580.101.217910.000000.00000
29162010.06.04 02:10close14580.101.217440.000000.000004.7016858.67
29172010.06.04 02:10buy14590.101.217440.000000.00000
29182010.06.04 02:12close14590.101.217480.000000.000000.4016859.07
29192010.06.04 02:12sell14600.101.217480.000000.00000
29202010.06.04 02:15close14600.101.217010.000000.000004.7016863.77
29212010.06.04 02:15buy14610.101.217010.000000.00000
29222010.06.04 02:17close14610.101.217040.000000.000000.3016864.07
29232010.06.04 02:17sell14620.101.217040.000000.00000
29242010.06.04 02:20close14620.101.216430.000000.000006.1016870.17
29252010.06.04 02:20buy14630.101.216430.000000.00000
29262010.06.04 02:22close14630.101.216610.000000.000001.8016871.97
29272010.06.04 02:22sell14640.101.216610.000000.00000
29282010.06.04 02:25close14640.101.216570.000000.000000.4016872.37
29292010.06.04 02:25buy14650.101.216570.000000.00000
29302010.06.04 02:27close14650.101.216900.000000.000003.3016875.67
29312010.06.04 02:27sell14660.101.216900.000000.00000
29322010.06.04 02:27buy14670.101.217670.000000.00000
29332010.06.04 02:27sell14680.101.217560.000000.00000
29342010.06.04 02:32close14670.101.218150.000000.000004.8016880.47
29352010.06.04 02:32sell14690.101.218150.000000.00000
29362010.06.04 02:35buy14700.101.218120.000000.00000
29372010.06.04 02:37close14700.101.218280.000000.000001.6016882.07
29382010.06.04 02:37sell14710.101.218280.000000.00000
29392010.06.04 02:40buy14720.101.217850.000000.00000
29402010.06.04 02:42close14720.101.217880.000000.000000.3016882.37
29412010.06.04 02:45close14710.101.217450.000000.000008.3016890.67
29422010.06.04 02:45close14690.101.217450.000000.000007.0016897.67
29432010.06.04 02:45close14680.101.217450.000000.000001.1016898.77
29442010.06.04 02:45close14660.101.217450.000000.00000-5.5016893.27
29452010.06.04 02:45buy14730.101.217450.000000.00000
29462010.06.04 02:47close14730.101.217470.000000.000000.2016893.47
29472010.06.04 02:47sell14740.101.217470.000000.00000
29482010.06.04 02:50close14740.101.216910.000000.000005.6016899.07
29492010.06.04 02:50buy14750.101.216910.000000.00000
29502010.06.04 02:52close14750.101.217070.000000.000001.6016900.67
29512010.06.04 02:52sell14760.101.217070.000000.00000
29522010.06.04 02:55close14760.101.217040.000000.000000.3016900.97
29532010.06.04 02:55buy14770.101.217040.000000.00000
29542010.06.04 02:57close14770.101.217340.000000.000003.0016903.97
29552010.06.04 02:57sell14780.101.217340.000000.00000
29562010.06.04 02:59close14780.101.216980.000000.000003.6016907.57
29572010.06.04 02:59buy14790.101.216980.000000.00000
29582010.06.04 03:00sell14800.101.216840.000000.00000
29592010.06.04 03:05close14790.101.217010.000000.000000.3016907.87
29602010.06.04 03:05sell14810.101.217010.000000.00000
29612010.06.04 03:07close14810.101.216900.000000.000001.1016908.97
29622010.06.04 03:07close14800.101.216900.000000.00000-0.6016908.37
29632010.06.04 03:07buy14820.101.216900.000000.00000
29642010.06.04 03:10close14820.101.217340.000000.000004.4016912.77
29652010.06.04 03:10sell14830.101.217340.000000.00000
29662010.06.04 03:12buy14840.101.217340.000000.00000
29672010.06.04 03:15close14840.101.217670.000000.000003.3016916.07
29682010.06.04 03:15sell14850.101.217670.000000.00000
29692010.06.04 03:17buy14860.101.217670.000000.00000
29702010.06.04 03:20close14860.101.218000.000000.000003.3016919.37
29712010.06.04 03:20sell14870.101.218000.000000.00000
29722010.06.04 03:22buy14880.101.217890.000000.00000
29732010.06.04 03:27buy14890.101.217670.000000.00000
29742010.06.04 03:30close14890.101.217890.000000.000002.2016921.57
29752010.06.04 03:30close14880.101.217890.000000.000000.0016921.57
29762010.06.04 03:32close14870.101.217560.000000.000004.4016925.97
29772010.06.04 03:32close14850.101.217560.000000.000001.1016927.07
29782010.06.04 03:32close14830.101.217560.000000.00000-2.2016924.87
29792010.06.04 03:32buy14900.101.217560.000000.00000
29802010.06.04 03:35sell14910.101.217540.000000.00000
29812010.06.04 03:37close14910.101.217460.000000.000000.8016925.67
29822010.06.04 03:40close14900.101.217830.000000.000002.7016928.37
29832010.06.04 03:40sell14920.101.217830.000000.00000
29842010.06.04 03:42buy14930.101.217840.000000.00000
29852010.06.04 03:45close14930.101.218110.000000.000002.7016931.07
29862010.06.04 03:45sell14940.101.218110.000000.00000
29872010.06.04 03:47buy14950.101.218130.000000.00000
29882010.06.04 03:50close14950.101.218400.000000.000002.7016933.77
29892010.06.04 03:50sell14960.101.218400.000000.00000
29902010.06.04 03:52buy14970.101.218320.000000.00000
29912010.06.04 03:57buy14980.101.218130.000000.00000
29922010.06.04 03:59close14960.101.218110.000000.000002.9016936.67
29932010.06.04 03:59close14940.101.218110.000000.000000.0016936.67
29942010.06.04 03:59close14920.101.218110.000000.00000-2.8016933.87
29952010.06.04 04:00sell14990.101.218050.000000.00000
29962010.06.04 04:03close14990.101.217510.000000.000005.4016939.27
29972010.06.04 04:03buy15000.101.217510.000000.00