Strategy Tester Report
RobotPowerM5_meta4V1
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30)
ModelControl points (a very crude method, the results must not be considered)
ParametersBullBearPeriod=5; lots=1; trailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading"";
Bars in test1501Ticks modelled13529Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit9684.20Gross profit75398.40Gross loss-65714.20
Profit factor1.15Expected payoff4.86
Absolute drawdown671.00Maximal drawdown1155.80 (7.01%)Relative drawdown7.04% (706.00)
Total trades1991Short positions (won %)1086 (26.06%)Long positions (won %)905 (27.40%)
Profit trades (% of total)531 (26.67%)Loss trades (% of total)1460 (73.33%)
Largestprofit trade142.00loss trade-48.60
Averageprofit trade141.99loss trade-45.01
Maximumconsecutive wins (profit in money)3 (426.00)consecutive losses (loss in money)13 (-586.20)
Maximalconsecutive profit (count of wins)426.00 (3)consecutive loss (count of losses)-586.20 (13)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.06.01 00:00buy11.001.230891.230441.23231
22010.06.01 00:03s/l11.001.230441.230441.23231-45.009955.00
32010.06.01 00:03buy21.001.230471.230021.23189
42010.06.01 00:16s/l21.001.230021.230021.23189-45.009910.00
52010.06.01 00:16buy31.001.229731.229281.23115
62010.06.01 00:45s/l31.001.229281.229281.23115-45.009865.00
72010.06.01 00:45buy41.001.229111.228661.23053
82010.06.01 00:50s/l41.001.228661.228661.23053-45.009820.00
92010.06.01 00:50buy51.001.228631.228181.23005
102010.06.01 01:20s/l51.001.228181.228181.23005-45.009775.00
112010.06.01 01:20sell61.001.228051.228501.22663
122010.06.01 01:32s/l61.001.228501.228501.22663-45.009730.00
132010.06.01 01:32sell71.001.229001.229451.22758
142010.06.01 01:50t/p71.001.227581.229451.22758142.009872.00
152010.06.01 01:50sell81.001.227041.227491.22562
162010.06.01 01:52s/l81.001.227491.227491.22562-45.009827.00
172010.06.01 01:52sell91.001.227431.227881.22601
182010.06.01 01:57s/l91.001.227881.227881.22601-45.009782.00
192010.06.01 01:57sell101.001.227831.228281.22641
202010.06.01 02:20t/p101.001.226411.228281.22641142.009924.00
212010.06.01 02:20sell111.001.226061.226511.22464
222010.06.01 02:27s/l111.001.226511.226511.22464-45.009879.00
232010.06.01 02:27sell121.001.226471.226921.22505
242010.06.01 02:46t/p121.001.225051.226921.22505142.0010021.00
252010.06.01 02:46sell131.001.224561.225011.22314
262010.06.01 02:56s/l131.001.225011.225011.22314-45.009976.00
272010.06.01 02:56sell141.001.225231.225681.22381
282010.06.01 03:00s/l141.001.225681.225681.22381-45.009931.00
292010.06.01 03:00sell151.001.225641.226091.22422
302010.06.01 03:15s/l151.001.226091.226091.22422-45.009886.00
312010.06.01 03:15sell161.001.226121.226571.22470
322010.06.01 03:20s/l161.001.226571.226571.22470-45.009841.00
332010.06.01 03:20sell171.001.226671.227121.22525
342010.06.01 03:50t/p171.001.225251.227121.22525142.009983.00
352010.06.01 03:50sell181.001.225001.225451.22358
362010.06.01 03:57s/l181.001.225451.225451.22358-45.009938.00
372010.06.01 03:57sell191.001.225711.226161.22429
382010.06.01 04:02s/l191.001.226161.226161.22429-45.009893.00
392010.06.01 04:02sell201.001.227011.227461.22559
402010.06.01 04:20t/p201.001.225591.227461.22559142.0010035.00
412010.06.01 04:20sell211.001.225151.225601.22373
422010.06.01 04:22s/l211.001.225601.225601.22373-45.009990.00
432010.06.01 04:22sell221.001.225521.225971.22410
442010.06.01 04:27s/l221.001.225971.225971.22410-45.009945.00
452010.06.01 04:27sell231.001.225901.226351.22448
462010.06.01 04:50s/l231.001.226351.226351.22448-45.009900.00
472010.06.01 04:50sell241.001.226521.226971.22510
482010.06.01 05:20s/l241.001.226971.226971.22510-45.009855.00
492010.06.01 05:20sell251.001.227001.227451.22558
502010.06.01 05:50t/p251.001.225581.227451.22558142.009997.00
512010.06.01 05:50sell261.001.225251.225701.22383
522010.06.01 05:57s/l261.001.225701.225701.22383-45.009952.00
532010.06.01 05:57sell271.001.225781.226231.22436
542010.06.01 06:15s/l271.001.226231.226231.22436-45.009907.00
552010.06.01 06:15sell281.001.226201.226651.22478
562010.06.01 06:20s/l281.001.226651.226651.22478-45.009862.00
572010.06.01 06:20sell291.001.226571.227021.22515
582010.06.01 06:45s/l291.001.227021.227021.22515-45.009817.00
592010.06.01 06:45sell301.001.226951.227401.22553
602010.06.01 06:50s/l301.001.227401.227401.22553-45.009772.00
612010.06.01 06:50sell311.001.227351.227801.22593
622010.06.01 07:15s/l311.001.227801.227801.22593-45.009727.00
632010.06.01 07:15sell321.001.227821.228271.22640
642010.06.01 07:20s/l321.001.228271.228271.22640-45.009682.00
652010.06.01 07:20sell331.001.228321.228771.22690
662010.06.01 07:45s/l331.001.228771.228771.22690-45.009637.00
672010.06.01 07:45sell341.001.229031.229481.22761
682010.06.01 07:50s/l341.001.229481.229481.22761-45.009592.00
692010.06.01 07:50sell351.001.229601.230051.22818
702010.06.01 07:59t/p351.001.228181.230051.22818142.009734.00
712010.06.01 07:59sell361.001.227701.228151.22628
722010.06.01 08:03s/l361.001.228151.228151.22628-45.009689.00
732010.06.01 08:03buy371.001.228431.227981.22985
742010.06.01 08:13s/l371.001.227981.227981.22985-45.009644.00
752010.06.01 08:13buy381.001.227671.227221.22909
762010.06.01 08:20s/l381.001.227221.227221.22909-45.009599.00
772010.06.01 08:20buy391.001.226911.226461.22833
782010.06.01 08:26s/l391.001.226461.226461.22833-45.009554.00
792010.06.01 08:26buy401.001.225901.225451.22732
802010.06.01 08:40s/l401.001.225451.225451.22732-45.009509.00
812010.06.01 08:40buy411.001.225521.225071.22694
822010.06.01 08:45s/l411.001.225071.225071.22694-45.009464.00
832010.06.01 08:45buy421.001.224561.224111.22598
842010.06.01 08:50s/l421.001.224111.224111.22598-45.009419.00
852010.06.01 08:50buy431.001.223281.222831.22470
862010.06.01 09:10s/l431.001.222831.222831.22470-45.009374.00
872010.06.01 09:10sell441.001.222241.222691.22082
882010.06.01 09:12s/l441.001.222691.222691.22082-45.009329.00
892010.06.01 09:12sell451.001.222771.223221.22135
902010.06.01 09:15t/p451.001.221351.223221.22135142.009471.00
912010.06.01 09:15sell461.001.220671.221121.21925
922010.06.01 09:17s/l461.001.221121.221121.21925-45.009426.00
932010.06.01 09:17sell471.001.221191.221641.21977
942010.06.01 09:20t/p471.001.219771.221641.21977142.009568.00
952010.06.01 09:20sell481.001.218571.219021.21715
962010.06.01 09:22s/l481.001.219021.219021.21715-45.009523.00
972010.06.01 09:22sell491.001.219621.220071.21820
982010.06.01 09:27s/l491.001.220071.220071.21820-45.009478.00
992010.06.01 09:27sell501.001.220671.221121.21925
1002010.06.01 09:32t/p501.001.219251.221121.21925142.009620.00
1012010.06.01 09:32sell511.001.217711.218161.21629
1022010.06.01 09:40s/l511.001.218161.218161.21629-45.009575.00
1032010.06.01 09:40sell521.001.218861.219311.21744
1042010.06.01 09:45s/l521.001.219311.219311.21744-45.009530.00
1052010.06.01 09:45sell531.001.219731.220181.21831
1062010.06.01 09:50s/l531.001.220181.220181.21831-45.009485.00
1072010.06.01 09:50sell541.001.220591.221041.21917
1082010.06.01 10:15t/p541.001.219171.221041.21917142.009627.00
1092010.06.01 10:15sell551.001.218611.219061.21719
1102010.06.01 10:40t/p551.001.217191.219061.21719142.009769.00
1112010.06.01 10:40sell561.001.215891.216341.21447
1122010.06.01 10:42s/l561.001.216341.216341.21447-45.009724.00
1132010.06.01 10:42sell571.001.216531.216981.21511
1142010.06.01 10:45t/p571.001.215111.216981.21511142.009866.00
1152010.06.01 10:45sell581.001.213971.214421.21255
1162010.06.01 10:47s/l581.001.214421.214421.21255-45.009821.00
1172010.06.01 10:47sell591.001.214611.215061.21319
1182010.06.01 10:50t/p591.001.213191.215061.21319142.009963.00
1192010.06.01 10:50sell601.001.211411.211861.20999
1202010.06.01 10:52s/l601.001.211861.211861.20999-45.009918.00
1212010.06.01 10:52sell611.001.212691.213141.21127
1222010.06.01 10:57s/l611.001.213141.213141.21127-45.009873.00
1232010.06.01 10:57sell621.001.213971.214421.21255
1242010.06.01 11:02s/l621.001.214421.214421.21255-45.009828.00
1252010.06.01 11:02sell631.001.214561.215011.21314
1262010.06.01 11:15t/p631.001.213141.215011.21314142.009970.00
1272010.06.01 11:15sell641.001.212481.212931.21106
1282010.06.01 11:45s/l641.001.212931.212931.21106-45.009925.00
1292010.06.01 11:45sell651.001.213251.213701.21183
1302010.06.01 11:50s/l651.001.213701.213701.21183-45.009880.00
1312010.06.01 11:50sell661.001.213901.214351.21248
1322010.06.01 12:02t/p661.001.212481.214351.21248142.0010022.00
1332010.06.01 12:02sell671.001.212111.212561.21069
1342010.06.01 12:10s/l671.001.212561.212561.21069-45.009977.00
1352010.06.01 12:10sell681.001.212691.213141.21127
1362010.06.01 12:15s/l681.001.213141.213141.21127-45.009932.00
1372010.06.01 12:15sell691.001.213121.213571.21170
1382010.06.01 12:20s/l691.001.213571.213571.21170-45.009887.00
1392010.06.01 12:20sell701.001.213561.214011.21214
1402010.06.01 12:50s/l701.001.214011.214011.21214-45.009842.00
1412010.06.01 12:50sell711.001.214411.214861.21299
1422010.06.01 13:03s/l711.001.214861.214861.21299-45.009797.00
1432010.06.01 13:03sell721.001.215351.215801.21393
1442010.06.01 13:10s/l721.001.215801.215801.21393-45.009752.00
1452010.06.01 13:10sell731.001.216411.216861.21499
1462010.06.01 13:16s/l731.001.216861.216861.21499-45.009707.00
1472010.06.01 13:16sell741.001.217471.217921.21605
1482010.06.01 13:26t/p741.001.216051.217921.21605142.009849.00
1492010.06.01 13:26sell751.001.215801.216251.21438
1502010.06.01 13:40s/l751.001.216251.216251.21438-45.009804.00
1512010.06.01 13:40sell761.001.216431.216881.21501
1522010.06.01 13:45s/l761.001.216881.216881.21501-45.009759.00
1532010.06.01 13:45sell771.001.217051.217501.21563
1542010.06.01 13:50s/l771.001.217501.217501.21563-45.009714.00
1552010.06.01 13:50sell781.001.217661.218111.21624
1562010.06.01 14:02t/p781.001.216241.218111.21624142.009856.00
1572010.06.01 14:02sell791.001.215471.215921.21405
1582010.06.01 14:10s/l791.001.215921.215921.21405-45.009811.00
1592010.06.01 14:10sell801.001.216171.216621.21475
1602010.06.01 14:15s/l801.001.216621.216621.21475-45.009766.00
1612010.06.01 14:15sell811.001.216701.217151.21528
1622010.06.01 14:20s/l811.001.217151.217151.21528-45.009721.00
1632010.06.01 14:20sell821.001.217221.217671.21580
1642010.06.01 14:37t/p821.001.215801.217671.21580142.009863.00
1652010.06.01 14:37sell831.001.215711.216161.21429
1662010.06.01 14:40s/l831.001.216161.216161.21429-45.009818.00
1672010.06.01 14:40sell841.001.216931.217381.21551
1682010.06.01 14:45s/l841.001.217381.217381.21551-45.009773.00
1692010.06.01 14:45sell851.001.217661.218111.21624
1702010.06.01 14:50s/l851.001.218111.218111.21624-45.009728.00
1712010.06.01 14:50sell861.001.218391.218841.21697
1722010.06.01 15:10s/l861.001.218841.218841.21697-45.009683.00
1732010.06.01 15:10sell871.001.218971.219421.21755
1742010.06.01 15:15s/l871.001.219421.219421.21755-45.009638.00
1752010.06.01 15:15sell881.001.219641.220091.21822
1762010.06.01 15:20s/l881.001.220091.220091.21822-45.009593.00
1772010.06.01 15:20sell891.001.220321.220771.21890
1782010.06.01 15:37t/p891.001.218901.220771.21890142.009735.00
1792010.06.01 15:37sell901.001.218601.219051.21718
1802010.06.01 15:40s/l901.001.219051.219051.21718-45.009690.00
1812010.06.01 15:40sell911.001.220551.221001.21913
1822010.06.01 15:45s/l911.001.221001.221001.21913-45.009645.00
1832010.06.01 15:45sell921.001.221711.222161.22029
1842010.06.01 15:50s/l921.001.222161.222161.22029-45.009600.00
1852010.06.01 15:50sell931.001.222881.223331.22146
1862010.06.01 15:57t/p931.001.221461.223331.22146142.009742.00
1872010.06.01 15:57sell941.001.221321.221771.21990
1882010.06.01 15:59s/l941.001.221771.221771.21990-45.009697.00
1892010.06.01 15:59sell951.001.221871.222321.22045
1902010.06.01 16:02s/l951.001.222321.222321.22045-45.009652.00
1912010.06.01 16:02buy961.001.222481.222031.22390
1922010.06.01 16:07s/l961.001.222031.222031.22390-45.009607.00
1932010.06.01 16:07buy971.001.221321.220871.22274
1942010.06.01 16:10t/p971.001.222741.220871.22274142.009749.00
1952010.06.01 16:10buy981.001.227141.226691.22856
1962010.06.01 16:12s/l981.001.226691.226691.22856-45.009704.00
1972010.06.01 16:12buy991.001.225971.225521.22739
1982010.06.01 16:15t/p991.001.227391.225521.22739142.009846.00
1992010.06.01 16:15buy1001.001.230631.230181.23205
2002010.06.01 16:17s/l1001.001.230181.230181.23205-45.009801.00
2012010.06.01 16:17buy1011.001.229471.229021.23089
2022010.06.01 16:20t/p1011.001.230891.229021.23089142.009943.00
2032010.06.01 16:20buy1021.001.234121.233671.23554
2042010.06.01 16:22s/l1021.001.233671.233671.23554-45.009898.00
2052010.06.01 16:22buy1031.001.231791.231341.23321
2062010.06.01 16:27s/l1031.001.231341.231341.23321-45.009853.00
2072010.06.01 16:27buy1041.001.229471.229021.23089
2082010.06.01 16:27t/p1041.001.230891.229021.23089142.009995.00
2092010.06.01 16:27buy1051.001.232361.231911.23378
2102010.06.01 16:32t/p1051.001.233781.231911.23378142.0010137.00
2112010.06.01 16:32buy1061.001.234751.234301.23617
2122010.06.01 16:35s/l1061.001.234301.234301.23617-45.0010092.00
2132010.06.01 16:35buy1071.001.234061.233611.23548
2142010.06.01 16:40s/l1071.001.233611.233611.23548-45.0010047.00
2152010.06.01 16:40buy1081.001.232691.232241.23411
2162010.06.01 16:45s/l1081.001.232241.232241.23411-45.0010002.00
2172010.06.01 16:45buy1091.001.230621.230171.23204
2182010.06.01 16:50s/l1091.001.230171.230171.23204-45.009957.00
2192010.06.01 16:50buy1101.001.227871.227421.22929
2202010.06.01 16:57t/p1101.001.229291.227421.22929142.0010099.00
2212010.06.01 16:57buy1111.001.230621.230171.23204
2222010.06.01 16:59s/l1111.001.230171.230171.23204-45.0010054.00
2232010.06.01 16:59buy1121.001.228801.228351.23022
2242010.06.01 17:02s/l1121.001.228351.228351.23022-45.0010009.00
2252010.06.01 17:02buy1131.001.227701.227251.22912
2262010.06.01 17:20t/p1131.001.229121.227251.22912142.0010151.00
2272010.06.01 17:20buy1141.001.229701.229251.23112
2282010.06.01 17:22s/l1141.001.229251.229251.23112-45.0010106.00
2292010.06.01 17:22buy1151.001.229301.228851.23072
2302010.06.01 17:27s/l1151.001.228851.228851.23072-45.0010061.00
2312010.06.01 17:27buy1161.001.228901.228451.23032
2322010.06.01 17:37t/p1161.001.230321.228451.23032142.0010203.00
2332010.06.01 17:37buy1171.001.230501.230051.23192
2342010.06.01 17:40s/l1171.001.230051.230051.23192-45.0010158.00
2352010.06.01 17:40buy1181.001.228841.228391.23026
2362010.06.01 17:45s/l1181.001.228391.228391.23026-45.0010113.00
2372010.06.01 17:45buy1191.001.227591.227141.22901
2382010.06.01 17:50s/l1191.001.227141.227141.22901-45.0010068.00
2392010.06.01 17:50buy1201.001.225931.225481.22735
2402010.06.01 17:57t/p1201.001.227351.225481.22735142.0010210.00
2412010.06.01 17:57buy1211.001.227591.227141.22901
2422010.06.01 17:59s/l1211.001.227141.227141.22901-45.0010165.00
2432010.06.01 17:59buy1221.001.226591.226141.22801
2442010.06.01 18:20t/p1221.001.228011.226141.22801142.0010307.00
2452010.06.01 18:20buy1231.001.228601.228151.23002
2462010.06.01 18:22s/l1231.001.228151.228151.23002-45.0010262.00
2472010.06.01 18:22buy1241.001.228191.227741.22961
2482010.06.01 18:27s/l1241.001.227741.227741.22961-45.0010217.00
2492010.06.01 18:27buy1251.001.227791.227341.22921
2502010.06.01 18:45s/l1251.001.227341.227341.22921-45.0010172.00
2512010.06.01 18:45buy1261.001.227361.226911.22878
2522010.06.01 18:50s/l1261.001.226911.226911.22878-45.0010127.00
2532010.06.01 18:50buy1271.001.226771.226321.22819
2542010.06.01 19:10t/p1271.001.228191.226321.22819142.0010269.00
2552010.06.01 19:10buy1281.001.228381.227931.22980
2562010.06.01 19:20t/p1281.001.229801.227931.22980142.0010411.00
2572010.06.01 19:20buy1291.001.230041.229591.23146
2582010.06.01 19:22s/l1291.001.229591.229591.23146-45.0010366.00
2592010.06.01 19:22buy1301.001.229491.229041.23091
2602010.06.01 19:27s/l1301.001.229041.229041.23091-45.0010321.00
2612010.06.01 19:27buy1311.001.228931.228481.23035
2622010.06.01 19:32t/p1311.001.230351.228481.23035142.0010463.00
2632010.06.01 19:32buy1321.001.231121.230671.23254
2642010.06.01 19:40s/l1321.001.230671.230671.23254-45.0010418.00
2652010.06.01 19:40buy1331.001.230301.229851.23172
2662010.06.01 19:45s/l1331.001.229851.229851.23172-45.0010373.00
2672010.06.01 19:45buy1341.001.229471.229021.23089
2682010.06.01 19:50s/l1341.001.229021.229021.23089-45.0010328.00
2692010.06.01 19:50buy1351.001.228371.227921.22979
2702010.06.01 20:03s/l1351.001.227921.227921.22979-45.0010283.00
2712010.06.01 20:03buy1361.001.227901.227451.22932
2722010.06.01 20:10s/l1361.001.227451.227451.22932-45.0010238.00
2732010.06.01 20:10buy1371.001.227201.226751.22862
2742010.06.01 20:16s/l1371.001.226751.226751.22862-45.0010193.00
2752010.06.01 20:16buy1381.001.226281.225831.22770
2762010.06.01 20:50s/l1381.001.225831.225831.22770-45.0010148.00
2772010.06.01 20:50buy1391.001.225051.224601.22647
2782010.06.01 21:02t/p1391.001.226471.224601.22647142.0010290.00
2792010.06.01 21:02buy1401.001.226621.226171.22804
2802010.06.01 21:10s/l1401.001.226171.226171.22804-45.0010245.00
2812010.06.01 21:10buy1411.001.225911.225461.22733
2822010.06.01 21:15s/l1411.001.225461.225461.22733-45.0010200.00
2832010.06.01 21:15buy1421.001.225201.224751.22662
2842010.06.01 21:20s/l1421.001.224751.224751.22662-45.0010155.00
2852010.06.01 21:20buy1431.001.224251.223801.22567
2862010.06.01 21:37t/p1431.001.225671.223801.22567142.0010297.00
2872010.06.01 21:37buy1441.001.225971.225521.22739
2882010.06.01 21:40s/l1441.001.225521.225521.22739-45.0010252.00
2892010.06.01 21:40buy1451.001.225041.224591.22646
2902010.06.01 21:45s/l1451.001.224591.224591.22646-45.0010207.00
2912010.06.01 21:45buy1461.001.224341.223891.22576
2922010.06.01 21:50s/l1461.001.223891.223891.22576-45.0010162.00
2932010.06.01 21:50buy1471.001.223411.222961.22483
2942010.06.01 22:50s/l1471.001.222961.222961.22483-45.0010117.00
2952010.06.01 22:50sell1481.001.222591.223041.22117
2962010.06.01 22:57s/l1481.001.223041.223041.22117-45.0010072.00
2972010.06.01 22:57sell1491.001.223301.223751.22188
2982010.06.01 23:20t/p1491.001.221881.223751.22188142.0010214.00
2992010.06.01 23:20sell1501.001.221091.221541.21967
3002010.06.01 23:22s/l1501.001.221541.221541.21967-45.0010169.00
3012010.06.01 23:22sell1511.001.221551.222001.22013
3022010.06.01 23:27s/l1511.001.222001.222001.22013-45.0010124.00
3032010.06.01 23:27sell1521.001.222011.222461.22059
3042010.06.01 23:46t/p1521.001.220591.222461.22059142.0010266.00
3052010.06.01 23:46sell1531.001.220111.220561.21869
3062010.06.01 23:56s/l1531.001.220561.220561.21869-45.0010221.00
3072010.06.01 23:56sell1541.001.220601.221051.21918
3082010.06.01 23:59s/l1541.001.221051.221051.21918-45.0010176.00
3092010.06.01 23:59sell1551.001.221041.221491.21962
3102010.06.02 00:02s/l1551.001.221491.221491.21962-46.2010129.80
3112010.06.02 00:02sell1561.001.221421.221871.22000
3122010.06.02 00:10s/l1561.001.221871.221871.22000-45.0010084.80
3132010.06.02 00:10sell1571.001.222331.222781.22091
3142010.06.02 00:15s/l1571.001.222781.222781.22091-45.0010039.80
3152010.06.02 00:15sell1581.001.223021.223471.22160
3162010.06.02 00:20s/l1581.001.223471.223471.22160-45.009994.80
3172010.06.02 00:20sell1591.001.223701.224151.22228
3182010.06.02 01:10s/l1591.001.224151.224151.22228-45.009949.80
3192010.06.02 01:10sell1601.001.224191.224641.22277
3202010.06.02 01:15s/l1601.001.224641.224641.22277-45.009904.80
3212010.06.02 01:15sell1611.001.224781.225231.22336
3222010.06.02 01:20s/l1611.001.225231.225231.22336-45.009859.80
3232010.06.02 01:20sell1621.001.225371.225821.22395
3242010.06.02 01:50t/p1621.001.223951.225821.22395142.0010001.80
3252010.06.02 01:50sell1631.001.223551.224001.22213
3262010.06.02 01:57s/l1631.001.224001.224001.22213-45.009956.80
3272010.06.02 01:57sell1641.001.223961.224411.22254
3282010.06.02 01:59s/l1641.001.224411.224411.22254-45.009911.80
3292010.06.02 01:59sell1651.001.224581.225031.22316
3302010.06.02 02:10t/p1651.001.223161.225031.22316142.0010053.80
3312010.06.02 02:10buy1661.001.223141.222691.22456
3322010.06.02 02:15s/l1661.001.222691.222691.22456-45.0010008.80
3332010.06.02 02:15buy1671.001.221901.221451.22332
3342010.06.02 02:20s/l1671.001.221451.221451.22332-45.009963.80
3352010.06.02 02:20buy1681.001.220231.219781.22165
3362010.06.02 02:27t/p1681.001.221651.219781.22165142.0010105.80
3372010.06.02 02:27buy1691.001.221901.221451.22332
3382010.06.02 02:27s/l1691.001.221451.221451.22332-45.0010060.80
3392010.06.02 02:27buy1701.001.220701.220251.22212
3402010.06.02 02:40s/l1701.001.220251.220251.22212-45.0010015.80
3412010.06.02 02:40buy1711.001.220151.219701.22157
3422010.06.02 02:43t/p1711.001.221571.219701.22157142.0010157.80
3432010.06.02 02:43buy1721.001.222661.222211.22408
3442010.06.02 02:46s/l1721.001.222211.222211.22408-45.0010112.80
3452010.06.02 02:46buy1731.001.222161.221711.22358
3462010.06.02 02:50t/p1731.001.223581.221711.22358142.0010254.80
3472010.06.02 02:50buy1741.001.224161.223711.22558
3482010.06.02 02:53s/l1741.001.223711.223711.22558-45.0010209.80
3492010.06.02 02:53buy1751.001.223661.223211.22508
3502010.06.02 02:59t/p1751.001.225081.223211.22508142.0010351.80
3512010.06.02 02:59buy1761.001.225671.225221.22709
3522010.06.02 03:03s/l1761.001.225221.225221.22709-45.0010306.80
3532010.06.02 03:03sell1771.001.224351.224801.22293
3542010.06.02 03:16t/p1771.001.222931.224801.22293142.0010448.80
3552010.06.02 03:16sell1781.001.222401.222851.22098
3562010.06.02 03:20s/l1781.001.222851.222851.22098-45.0010403.80
3572010.06.02 03:20sell1791.001.222961.223411.22154
3582010.06.02 03:26s/l1791.001.223411.223411.22154-45.0010358.80
3592010.06.02 03:26sell1801.001.223511.223961.22209
3602010.06.02 03:33s/l1801.001.223961.223961.22209-45.0010313.80
3612010.06.02 03:33sell1811.001.224611.225061.22319
3622010.06.02 03:40s/l1811.001.225061.225061.22319-45.0010268.80
3632010.06.02 03:40sell1821.001.225461.225911.22404
3642010.06.02 03:46s/l1821.001.225911.225911.22404-45.0010223.80
3652010.06.02 03:46sell1831.001.226311.226761.22489
3662010.06.02 04:02t/p1831.001.224891.226761.22489142.0010365.80
3672010.06.02 04:02sell1841.001.223721.224171.22230
3682010.06.02 04:10s/l1841.001.224171.224171.22230-45.0010320.80
3692010.06.02 04:10sell1851.001.224471.224921.22305
3702010.06.02 04:15s/l1851.001.224921.224921.22305-45.0010275.80
3712010.06.02 04:15sell1861.001.225031.225481.22361
3722010.06.02 04:20s/l1861.001.225481.225481.22361-45.0010230.80
3732010.06.02 04:20sell1871.001.225591.226041.22417
3742010.06.02 05:10t/p1871.001.224171.226041.22417142.0010372.80
3752010.06.02 05:10buy1881.001.223941.223491.22536
3762010.06.02 05:15s/l1881.001.223491.223491.22536-45.0010327.80
3772010.06.02 05:15buy1891.001.223411.222961.22483
3782010.06.02 05:20s/l1891.001.222961.222961.22483-45.0010282.80
3792010.06.02 05:20buy1901.001.222691.222241.22411
3802010.06.02 05:45s/l1901.001.222241.222241.22411-45.0010237.80
3812010.06.02 05:45buy1911.001.221661.221211.22308
3822010.06.02 05:50s/l1911.001.221211.221211.22308-45.0010192.80
3832010.06.02 05:50buy1921.001.220391.219941.22181
3842010.06.02 06:20s/l1921.001.219941.219941.22181-45.0010147.80
3852010.06.02 06:20sell1931.001.219051.219501.21763
3862010.06.02 06:22s/l1931.001.219501.219501.21763-45.0010102.80
3872010.06.02 06:22sell1941.001.219521.219971.21810
3882010.06.02 06:27s/l1941.001.219971.219971.21810-45.0010057.80
3892010.06.02 06:27sell1951.001.219991.220441.21857
3902010.06.02 06:45s/l1951.001.220441.220441.21857-45.0010012.80
3912010.06.02 06:45sell1961.001.220401.220851.21898
3922010.06.02 06:50s/l1961.001.220851.220851.21898-45.009967.80
3932010.06.02 06:50sell1971.001.221091.221541.21967
3942010.06.02 07:15t/p1971.001.219671.221541.21967142.0010109.80
3952010.06.02 07:15sell1981.001.219461.219911.21804
3962010.06.02 07:27s/l1981.001.219911.219911.21804-45.0010064.80
3972010.06.02 07:27sell1991.001.220661.221111.21924
3982010.06.02 07:40s/l1991.001.221111.221111.21924-45.0010019.80
3992010.06.02 07:40sell2001.001.221431.221881.22001
4002010.06.02 07:45s/l2001.001.221881.221881.22001-45.009974.80
4012010.06.02 07:45sell2011.001.222271.222721.22085
4022010.06.02 07:50s/l2011.001.222721.222721.22085-45.009929.80
4032010.06.02 07:50sell2021.001.223121.223571.22170
4042010.06.02 07:59t/p2021.001.221701.223571.22170142.0010071.80
4052010.06.02 07:59sell2031.001.221611.222061.22019
4062010.06.02 08:02s/l2031.001.222061.222061.22019-45.0010026.80
4072010.06.02 08:02sell2041.001.223021.223471.22160
4082010.06.02 08:15t/p2041.001.221601.223471.22160142.0010168.80
4092010.06.02 08:15sell2051.001.221151.221601.21973
4102010.06.02 08:32t/p2051.001.219731.221601.21973142.0010310.80
4112010.06.02 08:32sell2061.001.219441.219891.21802
4122010.06.02 08:40s/l2061.001.219891.219891.21802-45.0010265.80
4132010.06.02 08:40sell2071.001.220701.221151.21928
4142010.06.02 08:45s/l2071.001.221151.221151.21928-45.0010220.80
4152010.06.02 08:45sell2081.001.221641.222091.22022
4162010.06.02 08:50s/l2081.001.222091.222091.22022-45.0010175.80
4172010.06.02 08:50sell2091.001.222581.223031.22116
4182010.06.02 09:02t/p2091.001.221161.223031.22116142.0010317.80
4192010.06.02 09:02sell2101.001.220761.221211.21934
4202010.06.02 09:05s/l2101.001.221211.221211.21934-45.0010272.80
4212010.06.02 09:05sell2111.001.221181.221631.21976
4222010.06.02 09:10s/l2111.001.221631.221631.21976-45.0010227.80
4232010.06.02 09:10sell2121.001.222461.222911.22104
4242010.06.02 09:15s/l2121.001.222911.222911.22104-45.0010182.80
4252010.06.02 09:15sell2131.001.223731.224181.22231
4262010.06.02 09:20s/l2131.001.224181.224181.22231-45.0010137.80
4272010.06.02 09:20sell2141.001.225011.225461.22359
4282010.06.02 09:27t/p2141.001.223591.225461.22359142.0010279.80
4292010.06.02 09:27sell2151.001.223311.223761.22189
4302010.06.02 09:27s/l2151.001.223761.223761.22189-45.0010234.80
4312010.06.02 09:27sell2161.001.224421.224871.22300
4322010.06.02 09:40t/p2161.001.223001.224871.22300142.0010376.80
4332010.06.02 09:40sell2171.001.222871.223321.22145
4342010.06.02 10:07s/l2171.001.223321.223321.22145-45.0010331.80
4352010.06.02 10:07buy2181.001.223521.223071.22494
4362010.06.02 10:10s/l2181.001.223071.223071.22494-45.0010286.80
4372010.06.02 10:10buy2191.001.222661.222211.22408
4382010.06.02 10:15s/l2191.001.222211.222211.22408-45.0010241.80
4392010.06.02 10:15buy2201.001.222021.221571.22344
4402010.06.02 10:20s/l2201.001.221571.221571.22344-45.0010196.80
4412010.06.02 10:20buy2211.001.221161.220711.22258
4422010.06.02 10:50s/l2211.001.220711.220711.22258-45.0010151.80
4432010.06.02 10:50buy2221.001.220581.220131.22200
4442010.06.02 11:05t/p2221.001.222001.220131.22200142.0010293.80
4452010.06.02 11:05sell2231.001.222021.222471.22060
4462010.06.02 11:10s/l2231.001.222471.222471.22060-45.0010248.80
4472010.06.02 11:10sell2241.001.222821.223271.22140
4482010.06.02 11:15s/l2241.001.223271.223271.22140-45.0010203.80
4492010.06.02 11:15sell2251.001.223621.224071.22220
4502010.06.02 11:20s/l2251.001.224071.224071.22220-45.0010158.80
4512010.06.02 11:20sell2261.001.224421.224871.22300
4522010.06.02 11:40s/l2261.001.224871.224871.22300-45.0010113.80
4532010.06.02 11:40sell2271.001.225181.225631.22376
4542010.06.02 11:45s/l2271.001.225631.225631.22376-45.0010068.80
4552010.06.02 11:45sell2281.001.226251.226701.22483
4562010.06.02 11:50s/l2281.001.226701.226701.22483-45.0010023.80
4572010.06.02 11:50sell2291.001.227321.227771.22590
4582010.06.02 11:59t/p2291.001.225901.227771.22590142.0010165.80
4592010.06.02 11:59sell2301.001.225701.226151.22428
4602010.06.02 12:02s/l2301.001.226151.226151.22428-45.0010120.80
4612010.06.02 12:02buy2311.001.226501.226051.22792
4622010.06.02 12:10s/l2311.001.226051.226051.22792-45.0010075.80
4632010.06.02 12:10buy2321.001.225471.225021.22689
4642010.06.02 12:15s/l2321.001.225021.225021.22689-45.0010030.80
4652010.06.02 12:15buy2331.001.224431.223981.22585
4662010.06.02 12:20s/l2331.001.223981.223981.22585-45.009985.80
4672010.06.02 12:20buy2341.001.223061.222611.22448
4682010.06.02 12:45s/l2341.001.222611.222611.22448-45.009940.80
4692010.06.02 12:45buy2351.001.222641.222191.22406
4702010.06.02 12:50s/l2351.001.222191.222191.22406-45.009895.80
4712010.06.02 12:50buy2361.001.221671.221221.22309
4722010.06.02 12:59t/p2361.001.223091.221221.22309142.0010037.80
4732010.06.02 12:59buy2371.001.223191.222741.22461
4742010.06.02 13:10s/l2371.001.222741.222741.22461-45.009992.80
4752010.06.02 13:10buy2381.001.222731.222281.22415
4762010.06.02 13:15s/l2381.001.222281.222281.22415-45.009947.80
4772010.06.02 13:15buy2391.001.221851.221401.22327
4782010.06.02 13:20s/l2391.001.221401.221401.22327-45.009902.80
4792010.06.02 13:20buy2401.001.220681.220231.22210
4802010.06.02 13:30t/p2401.001.222101.220231.22210142.0010044.80
4812010.06.02 13:30buy2411.001.222601.222151.22402
4822010.06.02 13:40s/l2411.001.222151.222151.22402-45.009999.80
4832010.06.02 13:40buy2421.001.221761.221311.22318
4842010.06.02 13:45s/l2421.001.221311.221311.22318-45.009954.80
4852010.06.02 13:45buy2431.001.221061.220611.22248
4862010.06.02 13:50s/l2431.001.220611.220611.22248-45.009909.80
4872010.06.02 13:50buy2441.001.220111.219661.22153
4882010.06.02 13:59t/p2441.001.221531.219661.22153142.0010051.80
4892010.06.02 13:59buy2451.001.221951.221501.22337
4902010.06.02 14:10s/l2451.001.221501.221501.22337-45.0010006.80
4912010.06.02 14:10sell2461.001.221461.221911.22004
4922010.06.02 14:20t/p2461.001.220041.221911.22004142.0010148.80
4932010.06.02 14:20sell2471.001.219491.219941.21807
4942010.06.02 14:22s/l2471.001.219941.219941.21807-45.0010103.80
4952010.06.02 14:22sell2481.001.220051.220501.21863
4962010.06.02 14:27s/l2481.001.220501.220501.21863-45.0010058.80
4972010.06.02 14:27sell2491.001.220621.221071.21920
4982010.06.02 14:45t/p2491.001.219201.221071.21920142.0010200.80
4992010.06.02 14:45sell2501.001.218521.218971.21710
5002010.06.02 15:10s/l2501.001.218971.218971.21710-45.0010155.80
5012010.06.02 15:10sell2511.001.219361.219811.21794
5022010.06.02 15:15s/l2511.001.219811.219811.21794-45.0010110.80
5032010.06.02 15:15sell2521.001.220471.220921.21905
5042010.06.02 15:20s/l2521.001.220921.220921.21905-45.0010065.80
5052010.06.02 15:20sell2531.001.221591.222041.22017
5062010.06.02 15:45t/p2531.001.220171.222041.22017142.0010207.80
5072010.06.02 15:45sell2541.001.219441.219891.21802
5082010.06.02 16:10s/l2541.001.219891.219891.21802-45.0010162.80
5092010.06.02 16:10sell2551.001.219871.220321.21845
5102010.06.02 16:15s/l2551.001.220321.220321.21845-45.0010117.80
5112010.06.02 16:15sell2561.001.220701.221151.21928
5122010.06.02 16:20s/l2561.001.221151.221151.21928-45.0010072.80
5132010.06.02 16:20sell2571.001.221521.221971.22010
5142010.06.02 16:45t/p2571.001.220101.221971.22010142.0010214.80
5152010.06.02 16:45sell2581.001.219621.220071.21820
5162010.06.02 16:59s/l2581.001.220071.220071.21820-45.0010169.80
5172010.06.02 16:59sell2591.001.219991.220441.21857
5182010.06.02 17:10s/l2591.001.220441.220441.21857-45.0010124.80
5192010.06.02 17:10sell2601.001.220661.221111.21924
5202010.06.02 17:15s/l2601.001.221111.221111.21924-45.0010079.80
5212010.06.02 17:15sell2611.001.221351.221801.21993
5222010.06.02 17:20s/l2611.001.221801.221801.21993-45.0010034.80
5232010.06.02 17:20sell2621.001.222051.222501.22063
5242010.06.02 17:27t/p2621.001.220631.222501.22063142.0010176.80
5252010.06.02 17:27sell2631.001.220241.220691.21882
5262010.06.02 17:45s/l2631.001.220691.220691.21882-45.0010131.80
5272010.06.02 17:45sell2641.001.220761.221211.21934
5282010.06.02 17:50s/l2641.001.221211.221211.21934-45.0010086.80
5292010.06.02 17:50sell2651.001.221171.221621.21975
5302010.06.02 18:03s/l2651.001.221621.221621.21975-45.0010041.80
5312010.06.02 18:03buy2661.001.222681.222231.22410
5322010.06.02 18:06s/l2661.001.222231.222231.22410-45.009996.80
5332010.06.02 18:06buy2671.001.222251.221801.22367
5342010.06.02 18:10t/p2671.001.223671.221801.22367142.0010138.80
5352010.06.02 18:10buy2681.001.223981.223531.22540
5362010.06.02 18:13s/l2681.001.223531.223531.22540-45.0010093.80
5372010.06.02 18:13buy2691.001.223551.223101.22497
5382010.06.02 18:16t/p2691.001.224971.223101.22497142.0010235.80
5392010.06.02 18:16buy2701.001.225271.224821.22669
5402010.06.02 18:20s/l2701.001.224821.224821.22669-45.0010190.80
5412010.06.02 18:20buy2711.001.224411.223961.22583
5422010.06.02 18:26s/l2711.001.223961.223961.22583-45.0010145.80
5432010.06.02 18:26buy2721.001.223551.223101.22497
5442010.06.02 18:45t/p2721.001.224971.223101.22497142.0010287.80
5452010.06.02 18:45buy2731.001.225331.224881.22675
5462010.06.02 19:15s/l2731.001.224881.224881.22675-45.0010242.80
5472010.06.02 19:15buy2741.001.224461.224011.22588
5482010.06.02 19:20s/l2741.001.224011.224011.22588-45.0010197.80
5492010.06.02 19:20buy2751.001.223311.222861.22473
5502010.06.02 19:45s/l2751.001.222861.222861.22473-45.0010152.80
5512010.06.02 19:45buy2761.001.222491.222041.22391
5522010.06.02 19:50s/l2761.001.222041.222041.22391-45.0010107.80
5532010.06.02 19:50buy2771.001.221561.221111.22298
5542010.06.02 20:20s/l2771.001.221111.221111.22298-45.0010062.80
5552010.06.02 20:20buy2781.001.221061.220611.22248
5562010.06.02 20:40t/p2781.001.222481.220611.22248142.0010204.80
5572010.06.02 20:40buy2791.001.222891.222441.22431
5582010.06.02 21:15t/p2791.001.224311.222441.22431142.0010346.80
5592010.06.02 21:15sell2801.001.224511.224961.22309
5602010.06.02 21:20s/l2801.001.224961.224961.22309-45.0010301.80
5612010.06.02 21:20sell2811.001.225131.225581.22371
5622010.06.02 22:50s/l2811.001.225581.225581.22371-45.0010256.80
5632010.06.02 22:50buy2821.001.225711.225261.22713
5642010.06.02 22:57s/l2821.001.225261.225261.22713-45.0010211.80
5652010.06.02 22:57buy2831.001.225231.224781.22665
5662010.06.02 22:59s/l2831.001.224781.224781.22665-45.0010166.80
5672010.06.02 22:59buy2841.001.224861.224411.22628
5682010.06.03 00:15s/l2841.001.224411.224411.22628-47.4010119.40
5692010.06.03 00:15buy2851.001.224191.223741.22561
5702010.06.03 00:20s/l2851.001.223741.223741.22561-45.0010074.40
5712010.06.03 00:20buy2861.001.223671.223221.22509
5722010.06.03 01:10s/l2861.001.223221.223221.22509-45.0010029.40
5732010.06.03 01:10buy2871.001.223041.222591.22446
5742010.06.03 01:16s/l2871.001.222591.222591.22446-45.009984.40
5752010.06.03 01:16buy2881.001.222611.222161.22403
5762010.06.03 01:40t/p2881.001.224031.222161.22403142.0010126.40
5772010.06.03 01:40buy2891.001.224421.223971.22584
5782010.06.03 02:15t/p2891.001.225841.223971.22584142.0010268.40
5792010.06.03 02:15sell2901.001.226131.226581.22471
5802010.06.03 02:20s/l2901.001.226581.226581.22471-45.0010223.40
5812010.06.03 02:20sell2911.001.226731.227181.22531
5822010.06.03 02:37t/p2911.001.225311.227181.22531142.0010365.40
5832010.06.03 02:37sell2921.001.225031.225481.22361
5842010.06.03 02:40s/l2921.001.225481.225481.22361-45.0010320.40
5852010.06.03 02:40sell2931.001.226431.226881.22501
5862010.06.03 02:45s/l2931.001.226881.226881.22501-45.0010275.40
5872010.06.03 02:45sell2941.001.227271.227721.22585
5882010.06.03 02:50s/l2941.001.227721.227721.22585-45.0010230.40
5892010.06.03 02:50sell2951.001.228111.228561.22669
5902010.06.03 03:10s/l2951.001.228561.228561.22669-45.0010185.40
5912010.06.03 03:10buy2961.001.228631.228181.23005
5922010.06.03 03:45t/p2961.001.230051.228181.23005142.0010327.40
5932010.06.03 03:45buy2971.001.230371.229921.23179
5942010.06.03 03:59s/l2971.001.229921.229921.23179-45.0010282.40
5952010.06.03 03:59buy2981.001.229541.229091.23096
5962010.06.03 04:15s/l2981.001.229091.229091.23096-45.0010237.40
5972010.06.03 04:15buy2991.001.229171.228721.23059
5982010.06.03 04:20s/l2991.001.228721.228721.23059-45.0010192.40
5992010.06.03 04:20buy3001.001.228661.228211.23008
6002010.06.03 04:50s/l3001.001.228211.228211.23008-45.0010147.40
6012010.06.03 04:50buy3011.001.227701.227251.22912
6022010.06.03 05:15t/p3011.001.229121.227251.22912142.0010289.40
6032010.06.03 05:15buy3021.001.229241.228791.23066
6042010.06.03 06:15s/l3021.001.228791.228791.23066-45.0010244.40
6052010.06.03 06:15buy3031.001.228781.228331.23020
6062010.06.03 06:20s/l3031.001.228331.228331.23020-45.0010199.40
6072010.06.03 06:20buy3041.001.228211.227761.22963
6082010.06.03 06:45t/p3041.001.229631.227761.22963142.0010341.40
6092010.06.03 06:45buy3051.001.230151.229701.23157
6102010.06.03 06:59s/l3051.001.229701.229701.23157-45.0010296.40
6112010.06.03 06:59buy3061.001.229031.228581.23045
6122010.06.03 07:15t/p3061.001.230451.228581.23045142.0010438.40
6132010.06.03 07:15buy3071.001.230941.230491.23236
6142010.06.03 07:37s/l3071.001.230491.230491.23236-45.0010393.40
6152010.06.03 07:37buy3081.001.230571.230121.23199
6162010.06.03 08:02t/p3081.001.231991.230121.23199142.0010535.40
6172010.06.03 08:02buy3091.001.232331.231881.23375
6182010.06.03 08:10s/l3091.001.231881.231881.23375-45.0010490.40
6192010.06.03 08:10buy3101.001.231391.230941.23281
6202010.06.03 08:15s/l3101.001.230941.230941.23281-45.0010445.40
6212010.06.03 08:15buy3111.001.230461.230011.23188
6222010.06.03 08:20s/l3111.001.230011.230011.23188-45.0010400.40
6232010.06.03 08:20buy3121.001.229211.228761.23063
6242010.06.03 08:32s/l3121.001.228761.228761.23063-45.0010355.40
6252010.06.03 08:32buy3131.001.228811.228361.23023
6262010.06.03 08:45t/p3131.001.230231.228361.23023142.0010497.40
6272010.06.03 08:45buy3141.001.230331.229881.23175
6282010.06.03 09:02t/p3141.001.231751.229881.23175142.0010639.40
6292010.06.03 09:02buy3151.001.232361.231911.23378
6302010.06.03 09:10s/l3151.001.231911.231911.23378-45.0010594.40
6312010.06.03 09:10buy3161.001.231261.230811.23268
6322010.06.03 09:15s/l3161.001.230811.230811.23268-45.0010549.40
6332010.06.03 09:15buy3171.001.230161.229711.23158
6342010.06.03 09:20s/l3171.001.229711.229711.23158-45.0010504.40
6352010.06.03 09:20buy3181.001.228691.228241.23011
6362010.06.03 09:32s/l3181.001.228241.228241.23011-45.0010459.40
6372010.06.03 09:32buy3191.001.228051.227601.22947
6382010.06.03 09:50t/p3191.001.229471.227601.22947142.0010601.40
6392010.06.03 09:50buy3201.001.229891.229441.23131
6402010.06.03 09:52s/l3201.001.229441.229441.23131-45.0010556.40
6412010.06.03 09:52buy3211.001.229521.229071.23094
6422010.06.03 10:02s/l3211.001.229071.229071.23094-45.0010511.40
6432010.06.03 10:02buy3221.001.228981.228531.23040
6442010.06.03 10:15t/p3221.001.230401.228531.23040142.0010653.40
6452010.06.03 10:15buy3231.001.230951.230501.23237
6462010.06.03 10:27s/l3231.001.230501.230501.23237-45.0010608.40
6472010.06.03 10:27buy3241.001.230241.229791.23166
6482010.06.03 10:40s/l3241.001.229791.229791.23166-45.0010563.40
6492010.06.03 10:40buy3251.001.229631.229181.23105
6502010.06.03 10:45s/l3251.001.229181.229181.23105-45.0010518.40
6512010.06.03 10:45buy3261.001.229121.228671.23054
6522010.06.03 10:50s/l3261.001.228671.228671.23054-45.0010473.40
6532010.06.03 10:50buy3271.001.228431.227981.22985
6542010.06.03 11:00t/p3271.001.229851.227981.22985142.0010615.40
6552010.06.03 11:00buy3281.001.229961.229511.23138
6562010.06.03 11:07t/p3281.001.231381.229511.23138142.0010757.40
6572010.06.03 11:07buy3291.001.231471.231021.23289
6582010.06.03 11:10s/l3291.001.231021.231021.23289-45.0010712.40
6592010.06.03 11:10buy3301.001.229691.229241.23111
6602010.06.03 11:15s/l3301.001.229241.229241.23111-45.0010667.40
6612010.06.03 11:15buy3311.001.228351.227901.22977
6622010.06.03 11:20s/l3311.001.227901.227901.22977-45.0010622.40
6632010.06.03 11:20buy3321.001.226571.226121.22799
6642010.06.03 11:27t/p3321.001.227991.226121.22799142.0010764.40
6652010.06.03 11:27buy3331.001.228351.227901.22977
6662010.06.03 12:10s/l3331.001.227901.227901.22977-45.0010719.40
6672010.06.03 12:10sell3341.001.227431.227881.22601
6682010.06.03 12:20t/p3341.001.226011.227881.22601142.0010861.40
6692010.06.03 12:20sell3351.001.225131.225581.22371
6702010.06.03 12:22s/l3351.001.225581.225581.22371-45.0010816.40
6712010.06.03 12:22sell3361.001.225791.226241.22437
6722010.06.03 12:27s/l3361.001.226241.226241.22437-45.0010771.40
6732010.06.03 12:27sell3371.001.226451.226901.22503
6742010.06.03 12:50t/p3371.001.225031.226901.22503142.0010913.40
6752010.06.03 12:50sell3381.001.224621.225071.22320
6762010.06.03 12:57s/l3381.001.225071.225071.22320-45.0010868.40
6772010.06.03 12:57sell3391.001.225131.225581.22371
6782010.06.03 13:32t/p3391.001.223711.225581.22371142.0011010.40
6792010.06.03 13:32sell3401.001.223581.224031.22216
6802010.06.03 13:40s/l3401.001.224031.224031.22216-45.0010965.40
6812010.06.03 13:40sell3411.001.224911.225361.22349
6822010.06.03 13:45s/l3411.001.225361.225361.22349-45.0010920.40
6832010.06.03 13:45sell3421.001.225911.226361.22449
6842010.06.03 13:50s/l3421.001.226361.226361.22449-45.0010875.40
6852010.06.03 13:50sell3431.001.226911.227361.22549
6862010.06.03 14:20t/p3431.001.225491.227361.22549142.0011017.40
6872010.06.03 14:20sell3441.001.225131.225581.22371
6882010.06.03 14:27s/l3441.001.225581.225581.22371-45.0010972.40
6892010.06.03 14:27sell3451.001.225751.226201.22433
6902010.06.03 14:45s/l3451.001.226201.226201.22433-45.0010927.40
6912010.06.03 14:45sell3461.001.226151.226601.22473
6922010.06.03 14:50s/l3461.001.226601.226601.22473-45.0010882.40
6932010.06.03 14:50sell3471.001.226811.227261.22539
6942010.06.03 15:15t/p3471.001.225391.227261.22539142.0011024.40
6952010.06.03 15:15sell3481.001.225311.225761.22389
6962010.06.03 15:32t/p3481.001.223891.225761.22389142.0011166.40
6972010.06.03 15:32sell3491.001.223391.223841.22197
6982010.06.03 15:40s/l3491.001.223841.223841.22197-45.0011121.40
6992010.06.03 15:40sell3501.001.224251.224701.22283
7002010.06.03 15:45s/l3501.001.224701.224701.22283-45.0011076.40
7012010.06.03 15:45sell3511.001.224891.225341.22347
7022010.06.03 15:50s/l3511.001.225341.225341.22347-45.0011031.40
7032010.06.03 15:50sell3521.001.225541.225991.22412
7042010.06.03 16:13t/p3521.001.224121.225991.22412142.0011173.40
7052010.06.03 16:13sell3531.001.223331.223781.22191
7062010.06.03 16:16s/l3531.001.223781.223781.22191-45.0011128.40
7072010.06.03 16:16sell3541.001.223851.224301.22243
7082010.06.03 16:20t/p3541.001.222431.224301.22243142.0011270.40
7092010.06.03 16:20sell3551.001.221791.222241.22037
7102010.06.03 16:23s/l3551.001.222241.222241.22037-45.0011225.40
7112010.06.03 16:23sell3561.001.222301.222751.22088
7122010.06.03 16:26t/p3561.001.220881.222751.22088142.0011367.40
7132010.06.03 16:26sell3571.001.219721.220171.21830
7142010.06.03 16:45s/l3571.001.220171.220171.21830-45.0011322.40
7152010.06.03 16:45sell3581.001.220451.220901.21903
7162010.06.03 16:50s/l3581.001.220901.220901.21903-45.0011277.40
7172010.06.03 16:50sell3591.001.221011.221461.21959
7182010.06.03 17:10s/l3591.001.221461.221461.21959-45.0011232.40
7192010.06.03 17:10sell3601.001.221501.221951.22008
7202010.06.03 17:20t/p3601.001.220081.221951.22008142.0011374.40
7212010.06.03 17:20sell3611.001.219851.220301.21843
7222010.06.03 17:50s/l3611.001.220301.220301.21843-45.0011329.40
7232010.06.03 17:50sell3621.001.220701.221151.21928
7242010.06.03 17:59t/p3621.001.219281.221151.21928142.0011471.40
7252010.06.03 17:59sell3631.001.219201.219651.21778
7262010.06.03 18:15t/p3631.001.217781.219651.21778142.0011613.40
7272010.06.03 18:15sell3641.001.217211.217661.21579
7282010.06.03 18:33t/p3641.001.215791.217661.21579142.0011755.40
7292010.06.03 18:33sell3651.001.215421.215871.21400
7302010.06.03 18:43s/l3651.001.215871.215871.21400-45.0011710.40
7312010.06.03 18:43sell3661.001.216301.216751.21488
7322010.06.03 18:50s/l3661.001.216751.216751.21488-45.0011665.40
7332010.06.03 18:50sell3671.001.216971.217421.21555
7342010.06.03 18:59s/l3671.001.217421.217421.21555-45.0011620.40
7352010.06.03 18:59sell3681.001.217631.218081.21621
7362010.06.03 19:50s/l3681.001.218081.218081.21621-45.0011575.40
7372010.06.03 19:50sell3691.001.218191.218641.21677
7382010.06.03 20:02t/p3691.001.216771.218641.21677142.0011717.40
7392010.06.03 20:02sell3701.001.216681.217131.21526
7402010.06.03 20:10s/l3701.001.217131.217131.21526-45.0011672.40
7412010.06.03 20:10sell3711.001.217381.217831.21596
7422010.06.03 20:15s/l3711.001.217831.217831.21596-45.0011627.40
7432010.06.03 20:15sell3721.001.217901.218351.21648
7442010.06.03 20:20s/l3721.001.218351.218351.21648-45.0011582.40
7452010.06.03 20:20sell3731.001.218431.218881.21701
7462010.06.03 20:32s/l3731.001.218881.218881.21701-45.0011537.40
7472010.06.03 20:32sell3741.001.219031.219481.21761
7482010.06.03 21:10t/p3741.001.217611.219481.21761142.0011679.40
7492010.06.03 21:10sell3751.001.217401.217851.21598
7502010.06.03 21:20t/p3751.001.215981.217851.21598142.0011821.40
7512010.06.03 21:20sell3761.001.215781.216231.21436
7522010.06.03 21:22s/l3761.001.216231.216231.21436-45.0011776.40
7532010.06.03 21:22sell3771.001.216241.216691.21482
7542010.06.03 21:27s/l3771.001.216691.216691.21482-45.0011731.40
7552010.06.03 21:27sell3781.001.216711.217161.21529
7562010.06.03 22:07t/p3781.001.215291.217161.21529142.0011873.40
7572010.06.03 22:07sell3791.001.215201.215651.21378
7582010.06.03 22:10s/l3791.001.215651.215651.21378-45.0011828.40
7592010.06.03 22:10sell3801.001.215661.216111.21424
7602010.06.03 22:20s/l3801.001.216111.216111.21424-45.0011783.40
7612010.06.03 22:20sell3811.001.216211.216661.21479
7622010.06.04 00:15s/l3811.001.216661.216661.21479-46.2011737.20
7632010.06.04 00:15sell3821.001.216841.217291.21542
7642010.06.04 00:50s/l3821.001.217291.217291.21542-45.0011692.20
7652010.06.04 00:50sell3831.001.217211.217661.21579
7662010.06.04 01:20t/p3831.001.215791.217661.21579142.0011834.20
7672010.06.04 01:20sell3841.001.215691.216141.21427
7682010.06.04 01:27s/l3841.001.216141.216141.21427-45.0011789.20
7692010.06.04 01:27sell3851.001.216231.216681.21481
7702010.06.04 01:40s/l3851.001.216681.216681.21481-45.0011744.20
7712010.06.04 01:40sell3861.001.216991.217441.21557
7722010.06.04 01:45s/l3861.001.217441.217441.21557-45.0011699.20
7732010.06.04 01:45sell3871.001.217461.217911.21604
7742010.06.04 01:50s/l3871.001.217911.217911.21604-45.0011654.20
7752010.06.04 01:50sell3881.001.217931.218381.21651
7762010.06.04 02:20t/p3881.001.216511.218381.21651142.0011796.20
7772010.06.04 02:20sell3891.001.216321.216771.21490
7782010.06.04 02:27s/l3891.001.216771.216771.21490-45.0011751.20
7792010.06.04 02:27sell3901.001.216901.217351.21548
7802010.06.04 02:27s/l3901.001.217351.217351.21548-45.0011706.20
7812010.06.04 02:27sell3911.001.217561.218011.21614
7822010.06.04 02:32s/l3911.001.218011.218011.21614-45.0011661.20
7832010.06.04 02:32sell3921.001.218151.218601.21673
7842010.06.04 04:16t/p3921.001.216731.218601.21673142.0011803.20
7852010.06.04 04:16buy3931.001.216341.215891.21776
7862010.06.04 04:50t/p3931.001.217761.215891.21776142.0011945.20
7872010.06.04 04:50buy3941.001.217861.217411.21928
7882010.06.04 04:57s/l3941.001.217411.217411.21928-45.0011900.20
7892010.06.04 04:57buy3951.001.217491.217041.21891
7902010.06.04 07:32s/l3951.001.217041.217041.21891-45.0011855.20
7912010.06.04 07:32buy3961.001.216721.216271.21814
7922010.06.04 08:10t/p3961.001.218141.216271.21814142.0011997.20
7932010.06.04 08:10sell3971.001.218311.218761.21689
7942010.06.04 08:20s/l3971.001.218761.218761.21689-45.0011952.20
7952010.06.04 08:20sell3981.001.219041.219491.21762
7962010.06.04 08:37t/p3981.001.217621.219491.21762142.0012094.20
7972010.06.04 08:37sell3991.001.217451.217901.21603
7982010.06.04 08:40s/l3991.001.217901.217901.21603-45.0012049.20
7992010.06.04 08:40sell4001.001.218131.218581.21671
8002010.06.04 08:45s/l4001.001.218581.218581.21671-45.0012004.20
8012010.06.04 08:45sell4011.001.218531.218981.21711
8022010.06.04 08:50s/l4011.001.218981.218981.21711-45.0011959.20
8032010.06.04 08:50sell4021.001.218941.219391.21752
8042010.06.04 09:20t/p4021.001.217521.219391.21752142.0012101.20
8052010.06.04 09:20buy4031.001.217311.216861.21873
8062010.06.04 09:45t/p4031.001.218731.216861.21873142.0012243.20
8072010.06.04 09:45buy4041.001.218871.218421.22029
8082010.06.04 10:40t/p4041.001.220291.218421.22029142.0012385.20
8092010.06.04 10:40sell4051.001.220311.220761.21889
8102010.06.04 10:45s/l4051.001.220761.220761.21889-45.0012340.20
8112010.06.04 10:45sell4061.001.220911.221361.21949
8122010.06.04 10:50s/l4061.001.221361.221361.21949-45.0012295.20
8132010.06.04 10:50sell4071.001.221511.221961.22009
8142010.06.04 11:20t/p4071.001.220091.221961.22009142.0012437.20
8152010.06.04 11:20buy4081.001.219531.219081.22095
8162010.06.04 11:45s/l4081.001.219081.219081.22095-45.0012392.20
8172010.06.04 11:45buy4091.001.218961.218511.22038
8182010.06.04 11:50s/l4091.001.218511.218511.22038-45.0012347.20
8192010.06.04 11:50buy4101.001.218321.217871.21974
8202010.06.04 12:20s/l4101.001.217871.217871.21974-45.0012302.20
8212010.06.04 12:20buy4111.001.217471.217021.21889
8222010.06.04 12:45s/l4111.001.217021.217021.21889-45.0012257.20
8232010.06.04 12:45buy4121.001.217081.216631.21850
8242010.06.04 12:50s/l4121.001.216631.216631.21850-45.0012212.20
8252010.06.04 12:50buy4131.001.216331.215881.21775
8262010.06.04 13:05s/l4131.001.215881.215881.21775-45.0012167.20
8272010.06.04 13:05sell4141.001.215601.216051.21418
8282010.06.04 13:07s/l4141.001.216051.216051.21418-45.0012122.20
8292010.06.04 13:07sell4151.001.217071.217521.21565
8302010.06.04 13:10t/p4151.001.215651.217521.21565142.0012264.20
8312010.06.04 13:10sell4161.001.214141.214591.21272
8322010.06.04 13:12s/l4161.001.214591.214591.21272-45.0012219.20
8332010.06.04 13:12sell4171.001.214871.215321.21345
8342010.06.04 13:15t/p4171.001.213451.215321.21345142.0012361.20
8352010.06.04 13:15sell4181.001.211931.212381.21051
8362010.06.04 13:17s/l4181.001.212381.212381.21051-45.0012316.20
8372010.06.04 13:17sell4191.001.212671.213121.21125
8382010.06.04 13:20t/p4191.001.211251.213121.21125142.0012458.20
8392010.06.04 13:20sell4201.001.209001.209451.20758
8402010.06.04 13:22s/l4201.001.209451.209451.20758-45.0012413.20
8412010.06.04 13:22sell4211.001.210471.210921.20905
8422010.06.04 13:27s/l4211.001.210921.210921.20905-45.0012368.20
8432010.06.04 13:27sell4221.001.211931.212381.21051
8442010.06.04 13:35t/p4221.001.210511.212381.21051142.0012510.20
8452010.06.04 13:35sell4231.001.210131.210581.20871
8462010.06.04 13:37s/l4231.001.210581.210581.20871-45.0012465.20
8472010.06.04 13:37sell4241.001.211541.211991.21012
8482010.06.04 13:40t/p4241.001.210121.211991.21012142.0012607.20
8492010.06.04 13:40sell4251.001.208721.209171.20730
8502010.06.04 13:42s/l4251.001.209171.209171.20730-45.0012562.20
8512010.06.04 13:42sell4261.001.209421.209871.20800
8522010.06.04 13:45t/p4261.001.208001.209871.20800142.0012704.20
8532010.06.04 13:45sell4271.001.206601.207051.20518
8542010.06.04 13:47s/l4271.001.207051.207051.20518-45.0012659.20
8552010.06.04 13:47sell4281.001.207311.207761.20589
8562010.06.04 13:50t/p4281.001.205891.207761.20589142.0012801.20
8572010.06.04 13:50sell4291.001.203781.204231.20236
8582010.06.04 13:52s/l4291.001.204231.204231.20236-45.0012756.20
8592010.06.04 13:52sell4301.001.205191.205641.20377
8602010.06.04 13:57s/l4301.001.205641.205641.20377-45.0012711.20
8612010.06.04 13:57sell4311.001.206601.207051.20518
8622010.06.04 13:59t/p4311.001.205181.207051.20518142.0012853.20
8632010.06.04 13:59sell4321.001.205031.205481.20361
8642010.06.04 14:07t/p4321.001.203611.205481.20361142.0012995.20
8652010.06.04 14:07sell4331.001.203301.203751.20188
8662010.06.04 14:10s/l4331.001.203751.203751.20188-45.0012950.20
8672010.06.04 14:10sell4341.001.205211.205661.20379
8682010.06.04 14:15s/l4341.001.205661.205661.20379-45.0012905.20
8692010.06.04 14:15sell4351.001.206361.206811.20494
8702010.06.04 14:20s/l4351.001.206811.206811.20494-45.0012860.20
8712010.06.04 14:20sell4361.001.207511.207961.20609
8722010.06.04 14:27t/p4361.001.206091.207961.20609142.0013002.20
8732010.06.04 14:27sell4371.001.205981.206431.20456
8742010.06.04 14:32t/p4371.001.204561.206431.20456142.0013144.20
8752010.06.04 14:32sell4381.001.202261.202711.20084
8762010.06.04 14:35s/l4381.001.202711.202711.20084-45.0013099.20
8772010.06.04 14:35sell4391.001.202741.203191.20132
8782010.06.04 14:40s/l4391.001.203191.203191.20132-45.0013054.20
8792010.06.04 14:40sell4401.001.204211.204661.20279
8802010.06.04 14:45s/l4401.001.204661.204661.20279-45.0013009.20
8812010.06.04 14:45sell4411.001.205671.206121.20425
8822010.06.04 14:50s/l4411.001.206121.206121.20425-45.0012964.20
8832010.06.04 14:50sell4421.001.207131.207581.20571
8842010.06.04 14:57t/p4421.001.205711.207581.20571142.0013106.20
8852010.06.04 14:57sell4431.001.205181.205631.20376
8862010.06.04 15:02t/p4431.001.203761.205631.20376142.0013248.20
8872010.06.04 15:02sell4441.001.203391.203841.20197
8882010.06.04 15:10s/l4441.001.203841.203841.20197-45.0013203.20
8892010.06.04 15:10sell4451.001.204551.205001.20313
8902010.06.04 15:15s/l4451.001.205001.205001.20313-45.0013158.20
8912010.06.04 15:15sell4461.001.205431.205881.20401
8922010.06.04 15:20s/l4461.001.205881.205881.20401-45.0013113.20
8932010.06.04 15:20sell4471.001.206301.206751.20488
8942010.06.04 15:45t/p4471.001.204881.206751.20488142.0013255.20
8952010.06.04 15:45sell4481.001.204791.205241.20337
8962010.06.04 16:02t/p4481.001.203371.205241.20337142.0013397.20
8972010.06.04 16:02sell4491.001.202621.203071.20120
8982010.06.04 16:05s/l4491.001.203071.203071.20120-45.0013352.20
8992010.06.04 16:05sell4501.001.203151.203601.20173
9002010.06.04 16:10s/l4501.001.203601.203601.20173-45.0013307.20
9012010.06.04 16:10sell4511.001.204741.205191.20332
9022010.06.04 16:15s/l4511.001.205191.205191.20332-45.0013262.20
9032010.06.04 16:15sell4521.001.206331.206781.20491
9042010.06.04 16:20s/l4521.001.206781.206781.20491-45.0013217.20
9052010.06.04 16:20sell4531.001.207921.208371.20650
9062010.06.04 16:27t/p4531.001.206501.208371.20650142.0013359.20
9072010.06.04 16:27sell4541.001.205801.206251.20438
9082010.06.04 16:27s/l4541.001.206251.206251.20438-45.0013314.20
9092010.06.04 16:27sell4551.001.206301.206751.20488
9102010.06.04 16:45t/p4551.001.204881.206751.20488142.0013456.20
9112010.06.04 16:45sell4561.001.204531.204981.20311
9122010.06.04 17:10t/p4561.001.203111.204981.20311142.0013598.20
9132010.06.04 17:10sell4571.001.202891.203341.20147
9142010.06.04 17:12s/l4571.001.203341.203341.20147-45.0013553.20
9152010.06.04 17:12sell4581.001.203271.203721.20185
9162010.06.04 17:15t/p4581.001.201851.203721.20185142.0013695.20
9172010.06.04 17:15sell4591.001.201761.202211.20034
9182010.06.04 17:17s/l4591.001.202211.202211.20034-45.0013650.20
9192010.06.04 17:17sell4601.001.202141.202591.20072
9202010.06.04 17:20t/p4601.001.200721.202591.20072142.0013792.20
9212010.06.04 17:20sell4611.001.200241.200691.19882
9222010.06.04 17:22s/l4611.001.200691.200691.19882-45.0013747.20
9232010.06.04 17:22sell4621.001.201001.201451.19958
9242010.06.04 17:27s/l4621.001.201451.201451.19958-45.0013702.20
9252010.06.04 17:27sell4631.001.201761.202211.20034
9262010.06.04 17:37s/l4631.001.202211.202211.20034-45.0013657.20
9272010.06.04 17:37sell4641.001.202181.202631.20076
9282010.06.04 17:45t/p4641.001.200761.202631.20076142.0013799.20
9292010.06.04 17:45sell4651.001.200261.200711.19884
9302010.06.04 18:15t/p4651.001.198841.200711.19884142.0013941.20
9312010.06.04 18:15sell4661.001.198171.198621.19675
9322010.06.04 18:27s/l4661.001.198621.198621.19675-45.0013896.20
9332010.06.04 18:27sell4671.001.199001.199451.19758
9342010.06.04 18:43s/l4671.001.199451.199451.19758-45.0013851.20
9352010.06.04 18:43sell4681.001.200241.200691.19882
9362010.06.04 18:50s/l4681.001.200691.200691.19882-45.0013806.20
9372010.06.04 18:50sell4691.001.201161.201611.19974
9382010.06.04 18:59s/l4691.001.201611.201611.19974-45.0013761.20
9392010.06.04 18:59sell4701.001.202091.202541.20067
9402010.06.04 19:15t/p4701.001.200671.202541.20067142.0013903.20
9412010.06.04 19:15sell4711.001.200471.200921.19905
9422010.06.04 19:27s/l4711.001.200921.200921.19905-45.0013858.20
9432010.06.04 19:27sell4721.001.201401.201851.19998
9442010.06.04 20:15t/p4721.001.199981.201851.19998142.0014000.20
9452010.06.04 20:15sell4731.001.199751.200201.19833
9462010.06.04 20:37s/l4731.001.200201.200201.19833-45.0013955.20
9472010.06.04 20:37sell4741.001.200241.200691.19882
9482010.06.04 20:40t/p4741.001.198821.200691.19882142.0014097.20
9492010.06.04 20:40sell4751.001.198731.199181.19731
9502010.06.04 20:42s/l4751.001.199181.199181.19731-45.0014052.20
9512010.06.04 20:42sell4761.001.199111.199561.19769
9522010.06.04 20:45t/p4761.001.197691.199561.19769142.0014194.20
9532010.06.04 20:45sell4771.001.197591.198041.19617
9542010.06.04 20:47s/l4771.001.198041.198041.19617-45.0014149.20
9552010.06.04 20:47sell4781.001.197971.198421.19655
9562010.06.04 20:50t/p4781.001.196551.198421.19655142.0014291.20
9572010.06.04 20:50sell4791.001.196081.196531.19466
9582010.06.04 20:52s/l4791.001.196531.196531.19466-45.0014246.20
9592010.06.04 20:52sell4801.001.196841.197291.19542
9602010.06.04 20:57s/l4801.001.197291.197291.19542-45.0014201.20
9612010.06.04 20:57sell4811.001.197591.198041.19617
9622010.06.04 21:02s/l4811.001.198041.198041.19617-45.0014156.20
9632010.06.04 21:02sell4821.001.198461.198911.19704
9642010.06.04 21:20t/p4821.001.197041.198911.19704142.0014298.20
9652010.06.04 21:20sell4831.001.196151.196601.19473
9662010.06.04 21:22s/l4831.001.196601.196601.19473-45.0014253.20
9672010.06.04 21:22sell4841.001.196611.197061.19519
9682010.06.04 21:27s/l4841.001.197061.197061.19519-45.0014208.20
9692010.06.04 21:27sell4851.001.197071.197521.19565
9702010.06.04 21:37t/p4851.001.195651.197521.19565142.0014350.20
9712010.06.04 21:37sell4861.001.195501.195951.19408
9722010.06.04 21:40s/l4861.001.195951.195951.19408-45.0014305.20
9732010.06.04 21:40sell4871.001.196251.196701.19483
9742010.06.04 21:45s/l4871.001.196701.196701.19483-45.0014260.20
9752010.06.04 21:45sell4881.001.196701.197151.19528
9762010.06.04 21:50s/l4881.001.197151.197151.19528-45.0014215.20
9772010.06.04 21:50sell4891.001.197151.197601.19573
9782010.06.04 22:15s/l4891.001.197601.197601.19573-45.0014170.20
9792010.06.04 22:15sell4901.001.197611.198061.19619
9802010.06.04 22:20s/l4901.001.198061.198061.19619-45.0014125.20
9812010.06.04 22:20sell4911.001.198201.198651.19678
9822010.06.04 22:50t/p4911.001.196781.198651.19678142.0014267.20
9832010.06.04 22:50sell4921.001.195781.196231.19436
9842010.06.04 22:52s/l4921.001.196231.196231.19436-45.0014222.20
9852010.06.04 22:52sell4931.001.196261.196711.19484
9862010.06.04 22:57s/l4931.001.196711.196711.19484-45.0014177.20
9872010.06.04 22:57sell4941.001.196741.197191.19532
9882010.06.07 00:00t/p4941.001.195321.197191.19532140.8014318.00
9892010.06.07 00:00sell4951.001.194461.194911.19304
9902010.06.07 00:10s/l4951.001.194911.194911.19304-45.0014273.00
9912010.06.07 00:10sell4961.001.194991.195441.19357
9922010.06.07 00:20s/l4961.001.195441.195441.19357-45.0014228.00
9932010.06.07 00:20sell4971.001.195681.196131.19426
9942010.06.07 00:45t/p4971.001.194261.196131.19426142.0014370.00
9952010.06.07 00:45sell4981.001.193481.193931.19206
9962010.06.07 01:03s/l4981.001.193931.193931.19206-45.0014325.00
9972010.06.07 01:03sell4991.001.194551.195001.19313
9982010.06.07 01:10s/l4991.001.195001.195001.19313-45.0014280.00
9992010.06.07 01:10sell5001.001.195101.195551.19368
10002010.06.07 01:16s/l5001.001.195551.195551.19368-45.0014235.00
10012010.06.07 01:16sell5011.001.195651.196101.19423
10022010.06.07 01:32s/l5011.001.196101.196101.19423-45.0014190.00
10032010.06.07 01:32sell5021.001.196251.196701.19483
10042010.06.07 01:45t/p5021.001.194831.196701.19483142.0014332.00
10052010.06.07 01:45sell5031.001.194131.194581.19271
10062010.06.07 02:10t/p5031.001.192711.194581.19271142.0014474.00
10072010.06.07 02:10sell5041.001.192311.192761.19089
10082010.06.07 02:12s/l5041.001.192761.192761.19089-45.0014429.00
10092010.06.07 02:12sell5051.001.192811.193261.19139
10102010.06.07 02:15t/p5051.001.191391.193261.19139142.0014571.00
10112010.06.07 02:15sell5061.001.190831.191281.18941
10122010.06.07 02:17s/l5061.001.191281.191281.18941-45.0014526.00
10132010.06.07 02:17sell5071.001.191321.191771.18990
10142010.06.07 02:20t/p5071.001.189901.191771.18990142.0014668.00
10152010.06.07 02:20sell5081.001.188841.189291.18742
10162010.06.07 02:22s/l5081.001.189291.189291.18742-45.0014623.00
10172010.06.07 02:22sell5091.001.189831.190281.18841
10182010.06.07 02:27s/l5091.001.190281.190281.18841-45.0014578.00
10192010.06.07 02:27sell5101.001.190831.191281.18941
10202010.06.07 02:32t/p5101.001.189411.191281.18941142.0014720.00
10212010.06.07 02:32sell5111.001.188511.188961.18709
10222010.06.07 02:40s/l5111.001.188961.188961.18709-45.0014675.00
10232010.06.07 02:40sell5121.001.189621.190071.18820
10242010.06.07 02:45s/l5121.001.190071.190071.18820-45.0014630.00
10252010.06.07 02:45sell5131.001.190461.190911.18904
10262010.06.07 02:50s/l5131.001.190911.190911.18904-45.0014585.00
10272010.06.07 02:50sell5141.001.191291.191741.18987
10282010.06.07 03:03s/l5141.001.191741.191741.18987-45.0014540.00
10292010.06.07 03:03sell5151.001.192141.192591.19072
10302010.06.07 03:20t/p5151.001.190721.192591.19072142.0014682.00
10312010.06.07 03:20sell5161.001.190211.190661.18879
10322010.06.07 03:37s/l5161.001.190661.190661.18879-45.0014637.00
10332010.06.07 03:37sell5171.001.190711.191161.18929
10342010.06.07 03:45t/p5171.001.189291.191161.18929142.0014779.00
10352010.06.07 03:45sell5181.001.188721.189171.18730
10362010.06.07 04:15s/l5181.001.189171.189171.18730-45.0014734.00
10372010.06.07 04:15sell5191.001.189851.190301.18843
10382010.06.07 04:20s/l5191.001.190301.190301.18843-45.0014689.00
10392010.06.07 04:20sell5201.001.190641.191091.18922
10402010.06.07 04:45s/l5201.001.191091.191091.18922-45.0014644.00
10412010.06.07 04:45sell5211.001.191391.191841.18997
10422010.06.07 04:50s/l5211.001.191841.191841.18997-45.0014599.00
10432010.06.07 04:50sell5221.001.191911.192361.19049
10442010.06.07 05:15t/p5221.001.190491.192361.19049142.0014741.00
10452010.06.07 05:15sell5231.001.190241.190691.18882
10462010.06.07 05:37s/l5231.001.190691.190691.18882-45.0014696.00
10472010.06.07 05:37sell5241.001.190691.191141.18927
10482010.06.07 05:50t/p5241.001.189271.191141.18927142.0014838.00
10492010.06.07 05:50sell5251.001.189101.189551.18768
10502010.06.07 05:57s/l5251.001.189551.189551.18768-45.0014793.00
10512010.06.07 05:57sell5261.001.189681.190131.18826
10522010.06.07 06:15s/l5261.001.190131.190131.18826-45.0014748.00
10532010.06.07 06:15sell5271.001.190231.190681.18881
10542010.06.07 06:20s/l5271.001.190681.190681.18881-45.0014703.00
10552010.06.07 06:20sell5281.001.190651.191101.18923
10562010.06.07 06:45s/l5281.001.191101.191101.18923-45.0014658.00
10572010.06.07 06:45sell5291.001.191191.191641.18977
10582010.06.07 06:50s/l5291.001.191641.191641.18977-45.0014613.00
10592010.06.07 06:50sell5301.001.191831.192281.19041
10602010.06.07 07:03s/l5301.001.192281.192281.19041-45.0014568.00
10612010.06.07 07:03sell5311.001.192511.192961.19109
10622010.06.07 07:10s/l5311.001.192961.192961.19109-45.0014523.00
10632010.06.07 07:10sell5321.001.193151.193601.19173
10642010.06.07 07:16s/l5321.001.193601.193601.19173-45.0014478.00
10652010.06.07 07:16sell5331.001.193781.194231.19236
10662010.06.07 07:45t/p5331.001.192361.194231.19236142.0014620.00
10672010.06.07 07:45sell5341.001.192081.192531.19066
10682010.06.07 08:15s/l5341.001.192531.192531.19066-45.0014575.00
10692010.06.07 08:15buy5351.001.192841.192391.19426
10702010.06.07 08:27s/l5351.001.192391.192391.19426-45.0014530.00
10712010.06.07 08:27buy5361.001.192411.191961.19383
10722010.06.07 08:45t/p5361.001.193831.191961.19383142.0014672.00
10732010.06.07 08:45buy5371.001.194091.193641.19551
10742010.06.07 09:07t/p5371.001.195511.193641.19551142.0014814.00
10752010.06.07 09:07buy5381.001.195801.195351.19722
10762010.06.07 09:10s/l5381.001.195351.195351.19722-45.0014769.00
10772010.06.07 09:10buy5391.001.194531.194081.19595
10782010.06.07 09:15s/l5391.001.194081.194081.19595-45.0014724.00
10792010.06.07 09:15buy5401.001.193571.193121.19499
10802010.06.07 09:20s/l5401.001.193121.193121.19499-45.0014679.00
10812010.06.07 09:20buy5411.001.192301.191851.19372
10822010.06.07 09:27t/p5411.001.193721.191851.19372142.0014821.00
10832010.06.07 09:27buy5421.001.194031.193581.19545
10842010.06.07 09:40s/l5421.001.193581.193581.19545-45.0014776.00
10852010.06.07 09:40buy5431.001.193641.193191.19506
10862010.06.07 09:45s/l5431.001.193191.193191.19506-45.0014731.00
10872010.06.07 09:45buy5441.001.192691.192241.19411
10882010.06.07 09:50s/l5441.001.192241.192241.19411-45.0014686.00
10892010.06.07 09:50buy5451.001.191441.190991.19286
10902010.06.07 10:10t/p5451.001.192861.190991.19286142.0014828.00
10912010.06.07 10:10buy5461.001.192941.192491.19436
10922010.06.07 10:20t/p5461.001.194361.192491.19436142.0014970.00
10932010.06.07 10:20buy5471.001.194591.194141.19601
10942010.06.07 10:22s/l5471.001.194141.194141.19601-45.0014925.00
10952010.06.07 10:22buy5481.001.194041.193591.19546
10962010.06.07 10:27s/l5481.001.193591.193591.19546-45.0014880.00
10972010.06.07 10:27buy5491.001.193491.193041.19491
10982010.06.07 10:45t/p5491.001.194911.193041.19491142.0015022.00
10992010.06.07 10:45buy5501.001.195001.194551.19642
11002010.06.07 11:02s/l5501.001.194551.194551.19642-45.0014977.00
11012010.06.07 11:02buy5511.001.193841.193391.19526
11022010.06.07 11:20t/p5511.001.195261.193391.19526142.0015119.00
11032010.06.07 11:20buy5521.001.195441.194991.19686
11042010.06.07 11:27s/l5521.001.194991.194991.19686-45.0015074.00
11052010.06.07 11:27buy5531.001.194801.194351.19622
11062010.06.07 11:45t/p5531.001.196221.194351.19622142.0015216.00
11072010.06.07 11:45buy5541.001.197131.196681.19855
11082010.06.07 12:02t/p5541.001.198551.196681.19855142.0015358.00
11092010.06.07 12:02buy5551.001.198971.198521.20039
11102010.06.07 12:10s/l5551.001.198521.198521.20039-45.0015313.00
11112010.06.07 12:10buy5561.001.198281.197831.19970
11122010.06.07 12:15s/l5561.001.197831.197831.19970-45.0015268.00
11132010.06.07 12:15buy5571.001.197591.197141.19901
11142010.06.07 12:20s/l5571.001.197141.197141.19901-45.0015223.00
11152010.06.07 12:20buy5581.001.196671.196221.19809
11162010.06.07 12:32t/p5581.001.198091.196221.19809142.0015365.00
11172010.06.07 12:32buy5591.001.198271.197821.19969
11182010.06.07 12:40s/l5591.001.197821.197821.19969-45.0015320.00
11192010.06.07 12:40buy5601.001.197851.197401.19927
11202010.06.07 12:45s/l5601.001.197401.197401.19927-45.0015275.00
11212010.06.07 12:45buy5611.001.197441.196991.19886
11222010.06.07 12:50s/l5611.001.196991.196991.19886-45.0015230.00
11232010.06.07 12:50buy5621.001.196881.196431.19830
11242010.06.07 13:02t/p5621.001.198301.196431.19830142.0015372.00
11252010.06.07 13:02buy5631.001.198521.198071.19994
11262010.06.07 13:10s/l5631.001.198071.198071.19994-45.0015327.00
11272010.06.07 13:10buy5641.001.198031.197581.19945
11282010.06.07 13:15s/l5641.001.197581.197581.19945-45.0015282.00
11292010.06.07 13:15buy5651.001.197551.197101.19897
11302010.06.07 13:20s/l5651.001.197101.197101.19897-45.0015237.00
11312010.06.07 13:20buy5661.001.196901.196451.19832
11322010.06.07 13:40s/l5661.001.196451.196451.19832-45.0015192.00
11332010.06.07 13:40buy5671.001.196151.195701.19757
11342010.06.07 13:45s/l5671.001.195701.195701.19757-45.0015147.00
11352010.06.07 13:45buy5681.001.195221.194771.19664
11362010.06.07 13:50s/l5681.001.194771.194771.19664-45.0015102.00
11372010.06.07 13:50buy5691.001.193991.193541.19541
11382010.06.07 14:10t/p5691.001.195411.193541.19541142.0015244.00
11392010.06.07 14:10buy5701.001.196091.195641.19751
11402010.06.07 14:20t/p5701.001.197511.195641.19751142.0015386.00
11412010.06.07 14:20buy5711.001.197901.197451.19932
11422010.06.07 14:22s/l5711.001.197451.197451.19932-45.0015341.00
11432010.06.07 14:22buy5721.001.197301.196851.19872
11442010.06.07 14:27s/l5721.001.196851.196851.19872-45.0015296.00
11452010.06.07 14:27buy5731.001.196701.196251.19812
11462010.06.07 14:45s/l5731.001.196251.196251.19812-45.0015251.00
11472010.06.07 14:45buy5741.001.196201.195751.19762
11482010.06.07 14:50s/l5741.001.195751.195751.19762-45.0015206.00
11492010.06.07 14:50buy5751.001.195171.194721.19659
11502010.06.07 15:02t/p5751.001.196591.194721.19659142.0015348.00
11512010.06.07 15:02buy5761.001.197081.196631.19850
11522010.06.07 15:10s/l5761.001.196631.196631.19850-45.0015303.00
11532010.06.07 15:10buy5771.001.196161.195711.19758
11542010.06.07 15:15s/l5771.001.195711.195711.19758-45.0015258.00
11552010.06.07 15:15buy5781.001.195231.194781.19665
11562010.06.07 15:20s/l5781.001.194781.194781.19665-45.0015213.00
11572010.06.07 15:20buy5791.001.194001.193551.19542
11582010.06.07 15:32s/l5791.001.193551.193551.19542-45.0015168.00
11592010.06.07 15:32buy5801.001.192181.191731.19360
11602010.06.07 15:45t/p5801.001.193601.191731.19360142.0015310.00
11612010.06.07 15:45buy5811.001.194211.193761.19563
11622010.06.07 16:07s/l5811.001.193761.193761.19563-45.0015265.00
11632010.06.07 16:07sell5821.001.193691.194141.19227
11642010.06.07 16:10s/l5821.001.194141.194141.19227-45.0015220.00
11652010.06.07 16:10sell5831.001.195041.195491.19362
11662010.06.07 16:15s/l5831.001.195491.195491.19362-45.0015175.00
11672010.06.07 16:15sell5841.001.195851.196301.19443
11682010.06.07 16:20s/l5841.001.196301.196301.19443-45.0015130.00
11692010.06.07 16:20sell5851.001.196661.197111.19524
11702010.06.07 16:35t/p5851.001.195241.197111.19524142.0015272.00
11712010.06.07 16:35sell5861.001.194941.195391.19352
11722010.06.07 16:37s/l5861.001.195391.195391.19352-45.0015227.00
11732010.06.07 16:37sell5871.001.195521.195971.19410
11742010.06.07 16:45t/p5871.001.194101.195971.19410142.0015369.00
11752010.06.07 16:45sell5881.001.193491.193941.19207
11762010.06.07 17:15s/l5881.001.193941.193941.19207-45.0015324.00
11772010.06.07 17:15buy5891.001.194331.193881.19575
11782010.06.07 17:37s/l5891.001.193881.193881.19575-45.0015279.00
11792010.06.07 17:37buy5901.001.193911.193461.19533
11802010.06.07 17:45t/p5901.001.195331.193461.19533142.0015421.00
11812010.06.07 17:45buy5911.001.195561.195111.19698
11822010.06.07 18:02t/p5911.001.196981.195111.19698142.0015563.00
11832010.06.07 18:02sell5921.001.197101.197551.19568
11842010.06.07 18:20t/p5921.001.195681.197551.19568142.0015705.00
11852010.06.07 18:20sell5931.001.195051.195501.19363
11862010.06.07 18:22s/l5931.001.195501.195501.19363-45.0015660.00
11872010.06.07 18:22sell5941.001.195461.195911.19404
11882010.06.07 18:27s/l5941.001.195911.195911.19404-45.0015615.00
11892010.06.07 18:27sell5951.001.195871.196321.19445
11902010.06.07 18:50s/l5951.001.196321.196321.19445-45.0015570.00
11912010.06.07 18:50sell5961.001.196641.197091.19522
11922010.06.07 19:02t/p5961.001.195221.197091.19522142.0015712.00
11932010.06.07 19:02buy5971.001.195211.194761.19663
11942010.06.07 19:45s/l5971.001.194761.194761.19663-45.0015667.00
11952010.06.07 19:45buy5981.001.194391.193941.19581
11962010.06.07 19:50s/l5981.001.193941.193941.19581-45.0015622.00
11972010.06.07 19:50buy5991.001.193271.192821.19469
11982010.06.07 21:07t/p5991.001.194691.192821.19469142.0015764.00
11992010.06.07 21:07sell6001.001.194701.195151.19328
12002010.06.07 21:20t/p6001.001.193281.195151.19328142.0015906.00
12012010.06.07 21:20sell6011.001.192681.193131.19126
12022010.06.07 21:22s/l6011.001.193131.193131.19126-45.0015861.00
12032010.06.07 21:22sell6021.001.193051.193501.19163
12042010.06.07 21:50t/p6021.001.191631.193501.19163142.0016003.00
12052010.06.07 21:50sell6031.001.191481.191931.19006
12062010.06.07 21:57s/l6031.001.191931.191931.19006-45.0015958.00
12072010.06.07 21:57sell6041.001.191971.192421.19055
12082010.06.08 00:15s/l6041.001.192421.192421.19055-46.2015911.80
12092010.06.08 00:15sell6051.001.192531.192981.19111
12102010.06.08 00:37s/l6051.001.192981.192981.19111-45.0015866.80
12112010.06.08 00:37sell6061.001.192981.193431.19156
12122010.06.08 02:15s/l6061.001.193431.193431.19156-45.0015821.80
12132010.06.08 02:15sell6071.001.193791.194241.19237
12142010.06.08 02:20s/l6071.001.194241.194241.19237-45.0015776.80
12152010.06.08 02:20sell6081.001.194431.194881.19301
12162010.06.08 03:20s/l6081.001.194881.194881.19301-45.0015731.80
12172010.06.08 03:20buy6091.001.194981.194531.19640
12182010.06.08 03:27s/l6091.001.194531.194531.19640-45.0015686.80
12192010.06.08 03:27buy6101.001.194561.194111.19598
12202010.06.08 03:50t/p6101.001.195981.194111.19598142.0015828.80
12212010.06.08 03:50buy6111.001.196661.196211.19808
12222010.06.08 03:52s/l6111.001.196211.196211.19808-45.0015783.80
12232010.06.08 03:52buy6121.001.196241.195791.19766
12242010.06.08 03:57s/l6121.001.195791.195791.19766-45.0015738.80
12252010.06.08 03:57buy6131.001.195811.195361.19723
12262010.06.08 03:59s/l6131.001.195361.195361.19723-45.0015693.80
12272010.06.08 03:59buy6141.001.195351.194901.19677
12282010.06.08 04:02s/l6141.001.194901.194901.19677-45.0015648.80
12292010.06.08 04:02buy6151.001.194591.194141.19601
12302010.06.08 04:15t/p6151.001.196011.194141.19601142.0015790.80
12312010.06.08 04:15buy6161.001.196121.195671.19754
12322010.06.08 04:27s/l6161.001.195671.195671.19754-45.0015745.80
12332010.06.08 04:27buy6171.001.195731.195281.19715
12342010.06.08 05:40t/p6171.001.197151.195281.19715142.0015887.80
12352010.06.08 05:40buy6181.001.197271.196821.19869
12362010.06.08 06:10s/l6181.001.196821.196821.19869-45.0015842.80
12372010.06.08 06:10buy6191.001.196891.196441.19831
12382010.06.08 06:20s/l6191.001.196441.196441.19831-45.0015797.80
12392010.06.08 06:20buy6201.001.196301.195851.19772
12402010.06.08 06:46s/l6201.001.195851.195851.19772-45.0015752.80
12412010.06.08 06:46buy6211.001.195611.195161.19703
12422010.06.08 07:20s/l6211.001.195161.195161.19703-45.0015707.80
12432010.06.08 07:20buy6221.001.195231.194781.19665
12442010.06.08 07:40t/p6221.001.196651.194781.19665142.0015849.80
12452010.06.08 07:40buy6231.001.196781.196331.19820
12462010.06.08 08:15s/l6231.001.196331.196331.19820-45.0015804.80
12472010.06.08 08:15buy6241.001.196161.195711.19758
12482010.06.08 08:20s/l6241.001.195711.195711.19758-45.0015759.80
12492010.06.08 08:20buy6251.001.195051.194601.19647
12502010.06.08 08:40t/p6251.001.196471.194601.19647142.0015901.80
12512010.06.08 08:40buy6261.001.196561.196111.19798
12522010.06.08 08:50t/p6261.001.197981.196111.19798142.0016043.80
12532010.06.08 08:50buy6271.001.198221.197771.19964
12542010.06.08 08:52s/l6271.001.197771.197771.19964-45.0015998.80
12552010.06.08 08:52buy6281.001.197671.197221.19909
12562010.06.08 08:57s/l6281.001.197221.197221.19909-45.0015953.80
12572010.06.08 08:57buy6291.001.197111.196661.19853
12582010.06.08 09:03s/l6291.001.196661.196661.19853-45.0015908.80
12592010.06.08 09:03sell6301.001.196361.196811.19494
12602010.06.08 09:16t/p6301.001.194941.196811.19494142.0016050.80
12612010.06.08 09:16sell6311.001.194391.194841.19297
12622010.06.08 09:20s/l6311.001.194841.194841.19297-45.0016005.80
12632010.06.08 09:20sell6321.001.194951.195401.19353
12642010.06.08 09:26s/l6321.001.195401.195401.19353-45.0015960.80
12652010.06.08 09:26sell6331.001.195521.195971.19410
12662010.06.08 09:32s/l6331.001.195971.195971.19410-45.0015915.80
12672010.06.08 09:32sell6341.001.196541.196991.19512
12682010.06.08 09:50t/p6341.001.195121.196991.19512142.0016057.80
12692010.06.08 09:50sell6351.001.194991.195441.19357
12702010.06.08 09:57s/l6351.001.195441.195441.19357-45.0016012.80
12712010.06.08 09:57sell6361.001.195611.196061.19419
12722010.06.08 10:10s/l6361.001.196061.196061.19419-45.0015967.80
12732010.06.08 10:10sell6371.001.196001.196451.19458
12742010.06.08 10:26t/p6371.001.194581.196451.19458142.0016109.80
12752010.06.08 10:26sell6381.001.194291.194741.19287
12762010.06.08 10:37s/l6381.001.194741.194741.19287-45.0016064.80
12772010.06.08 10:37sell6391.001.194711.195161.19329
12782010.06.08 10:45t/p6391.001.193291.195161.19329142.0016206.80
12792010.06.08 10:45sell6401.001.192951.193401.19153
12802010.06.08 11:07s/l6401.001.193401.193401.19153-45.0016161.80
12812010.06.08 11:07sell6411.001.193511.193961.19209
12822010.06.08 11:15t/p6411.001.192091.193961.19209142.0016303.80
12832010.06.08 11:15sell6421.001.191401.191851.18998
12842010.06.08 11:32s/l6421.001.191851.191851.18998-45.0016258.80
12852010.06.08 11:32sell6431.001.191951.192401.19053
12862010.06.08 11:50t/p6431.001.190531.192401.19053142.0016400.80
12872010.06.08 11:50sell6441.001.190341.190791.18892
12882010.06.08 11:57s/l6441.001.190791.190791.18892-45.0016355.80
12892010.06.08 11:57sell6451.001.190981.191431.18956
12902010.06.08 12:10s/l6451.001.191431.191431.18956-45.0016310.80
12912010.06.08 12:10sell6461.001.191631.192081.19021
12922010.06.08 12:15s/l6461.001.192081.192081.19021-45.0016265.80
12932010.06.08 12:15sell6471.001.192171.192621.19075
12942010.06.08 12:20s/l6471.001.192621.192621.19075-45.0016220.80
12952010.06.08 12:20sell6481.001.192721.193171.19130
12962010.06.08 13:20s/l6481.001.193171.193171.19130-45.0016175.80
12972010.06.08 13:20sell6491.001.193611.194061.19219
12982010.06.08 13:45s/l6491.001.194061.194061.19219-45.0016130.80
12992010.06.08 13:45sell6501.001.194151.194601.19273
13002010.06.08 13:50s/l6501.001.194601.194601.19273-45.0016085.80
13012010.06.08 13:50sell6511.001.194621.195071.19320
13022010.06.08 14:15s/l6511.001.195071.195071.19320-45.0016040.80
13032010.06.08 14:15sell6521.001.195241.195691.19382
13042010.06.08 14:20s/l6521.001.195691.195691.19382-45.0015995.80
13052010.06.08 14:20sell6531.001.195851.196301.19443
13062010.06.08 14:27t/p6531.001.194431.196301.19443142.0016137.80
13072010.06.08 14:27sell6541.001.194271.194721.19285
13082010.06.08 14:37s/l6541.001.194721.194721.19285-45.0016092.80
13092010.06.08 14:37sell6551.001.194781.195231.19336
13102010.06.08 14:45t/p6551.001.193361.195231.19336142.0016234.80
13112010.06.08 14:45sell6561.001.193201.193651.19178
13122010.06.08 15:07s/l6561.001.193651.193651.19178-45.0016189.80
13132010.06.08 15:07buy6571.001.193781.193331.19520
13142010.06.08 15:10s/l6571.001.193331.193331.19520-45.0016144.80
13152010.06.08 15:10buy6581.001.193201.192751.19462
13162010.06.08 15:15s/l6581.001.192751.192751.19462-45.0016099.80
13172010.06.08 15:15buy6591.001.192761.192311.19418
13182010.06.08 15:20s/l6591.001.192311.192311.19418-45.0016054.80
13192010.06.08 15:20buy6601.001.192181.191731.19360
13202010.06.08 15:45t/p6601.001.193601.191731.19360142.0016196.80
13212010.06.08 15:45buy6611.001.194101.193651.19552
13222010.06.08 15:59s/l6611.001.193651.193651.19552-45.0016151.80
13232010.06.08 15:59buy6621.001.193271.192821.19469
13242010.06.08 16:07t/p6621.001.194691.192821.19469142.0016293.80
13252010.06.08 16:07buy6631.001.194951.194501.19637
13262010.06.08 16:10s/l6631.001.194501.194501.19637-45.0016248.80
13272010.06.08 16:10buy6641.001.193681.193231.19510
13282010.06.08 16:15s/l6641.001.193231.193231.19510-45.0016203.80
13292010.06.08 16:15buy6651.001.192741.192291.19416
13302010.06.08 16:20s/l6651.001.192291.192291.19416-45.0016158.80
13312010.06.08 16:20buy6661.001.191471.191021.19289
13322010.06.08 16:27t/p6661.001.192891.191021.19289142.0016300.80
13332010.06.08 16:27buy6671.001.193031.192581.19445
13342010.06.08 16:32s/l6671.001.192581.192581.19445-45.0016255.80
13352010.06.08 16:32buy6681.001.191811.191361.19323
13362010.06.08 16:45t/p6681.001.193231.191361.19323142.0016397.80
13372010.06.08 16:45buy6691.001.194171.193721.19559
13382010.06.08 17:07s/l6691.001.193721.193721.19559-45.0016352.80
13392010.06.08 17:07sell6701.001.193651.194101.19223
13402010.06.08 17:10s/l6701.001.194101.194101.19223-45.0016307.80
13412010.06.08 17:10sell6711.001.195991.196441.19457
13422010.06.08 17:15s/l6711.001.196441.196441.19457-45.0016262.80
13432010.06.08 17:15sell6721.001.197401.197851.19598
13442010.06.08 17:20s/l6721.001.197851.197851.19598-45.0016217.80
13452010.06.08 17:20sell6731.001.198801.199251.19738
13462010.06.08 17:27t/p6731.001.197381.199251.19738142.0016359.80
13472010.06.08 17:27sell6741.001.196931.197381.19551
13482010.06.08 17:35s/l6741.001.197381.197381.19551-45.0016314.80
13492010.06.08 17:35sell6751.001.197371.197821.19595
13502010.06.08 17:40s/l6751.001.197821.197821.19595-45.0016269.80
13512010.06.08 17:40sell6761.001.198541.198991.19712
13522010.06.08 17:45s/l6761.001.198991.198991.19712-45.0016224.80
13532010.06.08 17:45sell6771.001.199721.200171.19830
13542010.06.08 17:50s/l6771.001.200171.200171.19830-45.0016179.80
13552010.06.08 17:50sell6781.001.200891.201341.19947
13562010.06.08 17:57t/p6781.001.199471.201341.19947142.0016321.80
13572010.06.08 17:57sell6791.001.199331.199781.19791
13582010.06.08 18:07s/l6791.001.199781.199781.19791-45.0016276.80
13592010.06.08 18:07buy6801.001.199971.199521.20139
13602010.06.08 18:10s/l6801.001.199521.199521.20139-45.0016231.80
13612010.06.08 18:10buy6811.001.198481.198031.19990
13622010.06.08 18:15s/l6811.001.198031.198031.19990-45.0016186.80
13632010.06.08 18:15buy6821.001.197361.196911.19878
13642010.06.08 18:20s/l6821.001.196911.196911.19878-45.0016141.80
13652010.06.08 18:20buy6831.001.195871.195421.19729
13662010.06.08 18:45t/p6831.001.197291.195421.19729142.0016283.80
13672010.06.08 18:45buy6841.001.197961.197511.19938
13682010.06.08 18:59s/l6841.001.197511.197511.19938-45.0016238.80
13692010.06.08 18:59buy6851.001.197251.196801.19867
13702010.06.08 19:10s/l6851.001.196801.196801.19867-45.0016193.80
13712010.06.08 19:10buy6861.001.196851.196401.19827
13722010.06.08 19:15s/l6861.001.196401.196401.19827-45.0016148.80
13732010.06.08 19:15buy6871.001.195911.195461.19733
13742010.06.08 19:20s/l6871.001.195461.195461.19733-45.0016103.80
13752010.06.08 19:20buy6881.001.194661.194211.19608
13762010.06.08 19:40s/l6881.001.194211.194211.19608-45.0016058.80
13772010.06.08 19:40buy6891.001.194161.193711.19558
13782010.06.08 19:45s/l6891.001.193711.193711.19558-45.0016013.80
13792010.06.08 19:45buy6901.001.193481.193031.19490
13802010.06.08 19:50s/l6901.001.193031.193031.19490-45.0015968.80
13812010.06.08 19:50buy6911.001.192571.192121.19399
13822010.06.08 20:15t/p6911.001.193991.192121.19399142.0016110.80
13832010.06.08 20:15buy6921.001.194151.193701.19557
13842010.06.08 20:45s/l6921.001.193701.193701.19557-45.0016065.80
13852010.06.08 20:45buy6931.001.193131.192681.19455
13862010.06.08 20:50s/l6931.001.192681.192681.19455-45.0016020.80
13872010.06.08 20:50buy6941.001.192211.191761.19363
13882010.06.08 21:26t/p6941.001.193631.191761.19363142.0016162.80
13892010.06.08 21:26sell6951.001.193651.194101.19223
13902010.06.08 21:40s/l6951.001.194101.194101.19223-45.0016117.80
13912010.06.08 21:40sell6961.001.194411.194861.19299
13922010.06.08 21:45s/l6961.001.194861.194861.19299-45.0016072.80
13932010.06.08 21:45sell6971.001.195041.195491.19362
13942010.06.08 21:50s/l6971.001.195491.195491.19362-45.0016027.80
13952010.06.08 21:50sell6981.001.195671.196121.19425
13962010.06.08 22:07t/p6981.001.194251.196121.19425142.0016169.80
13972010.06.08 22:07sell6991.001.194091.194541.19267
13982010.06.08 22:10s/l6991.001.194541.194541.19267-45.0016124.80
13992010.06.08 22:10sell7001.001.194961.195411.19354
14002010.06.08 22:15s/l7001.001.195411.195411.19354-45.0016079.80
14012010.06.08 22:15sell7011.001.195481.195931.19406
14022010.06.08 22:20s/l7011.001.195931.195931.19406-45.0016034.80
14032010.06.08 22:20sell7021.001.196001.196451.19458
14042010.06.08 22:45s/l7021.001.196451.196451.19458-45.0015989.80
14052010.06.08 22:45sell7031.001.196871.197321.19545
14062010.06.08 22:50s/l7031.001.197321.197321.19545-45.0015944.80
14072010.06.08 22:50sell7041.001.197391.197841.19597
14082010.06.08 23:07s/l7041.001.197841.197841.19597-45.0015899.80
14092010.06.08 23:07buy7051.001.197851.197401.19927
14102010.06.08 23:10s/l7051.001.197401.197401.19927-45.0015854.80
14112010.06.08 23:10buy7061.001.197441.196991.19886
14122010.06.08 23:20s/l7061.001.196991.196991.19886-45.0015809.80
14132010.06.08 23:20buy7071.001.196731.196281.19815
14142010.06.09 00:02s/l7071.001.196281.196281.19815-45.8015764.00
14152010.06.09 00:02buy7081.001.196341.195891.19776
14162010.06.09 01:50s/l7081.001.195891.195891.19776-45.0015719.00
14172010.06.09 01:50buy7091.001.195671.195221.19709
14182010.06.09 02:10s/l7091.001.195221.195221.19709-45.0015674.00
14192010.06.09 02:10buy7101.001.195141.194691.19656
14202010.06.09 02:15s/l7101.001.194691.194691.19656-45.0015629.00
14212010.06.09 02:15buy7111.001.194481.194031.19590
14222010.06.09 02:20s/l7111.001.194031.194031.19590-45.0015584.00
14232010.06.09 02:20buy7121.001.193611.193161.19503
14242010.06.09 03:20t/p7121.001.195031.193161.19503142.0015726.00
14252010.06.09 03:20sell7131.001.195081.195531.19366
14262010.06.09 03:50s/l7131.001.195531.195531.19366-45.0015681.00
14272010.06.09 03:50sell7141.001.195701.196151.19428
14282010.06.09 04:37t/p7141.001.194281.196151.19428142.0015823.00
14292010.06.09 04:37sell7151.001.194191.194641.19277
14302010.06.09 04:40s/l7151.001.194641.194641.19277-45.0015778.00
14312010.06.09 04:40sell7161.001.194601.195051.19318
14322010.06.09 04:50s/l7161.001.195051.195051.19318-45.0015733.00
14332010.06.09 04:50sell7171.001.195101.195551.19368
14342010.06.09 05:20s/l7171.001.195551.195551.19368-45.0015688.00
14352010.06.09 05:20sell7181.001.195661.196111.19424
14362010.06.09 06:40t/p7181.001.194241.196111.19424142.0015830.00
14372010.06.09 06:40buy7191.001.193901.193451.19532
14382010.06.09 06:46s/l7191.001.193451.193451.19532-45.0015785.00
14392010.06.09 06:46buy7201.001.193291.192841.19471
14402010.06.09 07:20s/l7201.001.192841.192841.19471-45.0015740.00
14412010.06.09 07:20sell7211.001.192661.193111.19124
14422010.06.09 07:27s/l7211.001.193111.193111.19124-45.0015695.00
14432010.06.09 07:27sell7221.001.193211.193661.19179
14442010.06.09 07:45s/l7221.001.193661.193661.19179-45.0015650.00
14452010.06.09 07:45sell7231.001.193931.194381.19251
14462010.06.09 07:50s/l7231.001.194381.194381.19251-45.0015605.00
14472010.06.09 07:50sell7241.001.194491.194941.19307
14482010.06.09 08:10s/l7241.001.194941.194941.19307-45.0015560.00
14492010.06.09 08:10sell7251.001.195261.195711.19384
14502010.06.09 08:15s/l7251.001.195711.195711.19384-45.0015515.00
14512010.06.09 08:15sell7261.001.196031.196481.19461
14522010.06.09 08:20s/l7261.001.196481.196481.19461-45.0015470.00
14532010.06.09 08:20sell7271.001.196801.197251.19538
14542010.06.09 08:50t/p7271.001.195381.197251.19538142.0015612.00
14552010.06.09 08:50sell7281.001.195191.195641.19377
14562010.06.09 08:57s/l7281.001.195641.195641.19377-45.0015567.00
14572010.06.09 08:57sell7291.001.195801.196251.19438
14582010.06.09 09:10s/l7291.001.196251.196251.19438-45.0015522.00
14592010.06.09 09:10buy7301.001.196261.195811.19768
14602010.06.09 09:20t/p7301.001.197681.195811.19768142.0015664.00
14612010.06.09 09:20buy7311.001.197951.197501.19937
14622010.06.09 09:22s/l7311.001.197501.197501.19937-45.0015619.00
14632010.06.09 09:22buy7321.001.197391.196941.19881
14642010.06.09 09:27s/l7321.001.196941.196941.19881-45.0015574.00
14652010.06.09 09:27buy7331.001.196831.196381.19825
14662010.06.09 09:45s/l7331.001.196381.196381.19825-45.0015529.00
14672010.06.09 09:45buy7341.001.196211.195761.19763
14682010.06.09 09:50s/l7341.001.195761.195761.19763-45.0015484.00
14692010.06.09 09:50buy7351.001.195371.194921.19679
14702010.06.09 10:15s/l7351.001.194921.194921.19679-45.0015439.00
14712010.06.09 10:15buy7361.001.194701.194251.19612
14722010.06.09 10:20s/l7361.001.194251.194251.19612-45.0015394.00
14732010.06.09 10:20buy7371.001.193981.193531.19540
14742010.06.09 11:02t/p7371.001.195401.193531.19540142.0015536.00
14752010.06.09 11:02sell7381.001.195881.196331.19446
14762010.06.09 11:20t/p7381.001.194461.196331.19446142.0015678.00
14772010.06.09 11:20sell7391.001.193941.194391.19252
14782010.06.09 11:22s/l7391.001.194391.194391.19252-45.0015633.00
14792010.06.09 11:22sell7401.001.194331.194781.19291
14802010.06.09 11:27s/l7401.001.194781.194781.19291-45.0015588.00
14812010.06.09 11:27sell7411.001.194711.195161.19329
14822010.06.09 11:40s/l7411.001.195161.195161.19329-45.0015543.00
14832010.06.09 11:40sell7421.001.195671.196121.19425
14842010.06.09 11:45s/l7421.001.196121.196121.19425-45.0015498.00
14852010.06.09 11:45sell7431.001.196431.196881.19501
14862010.06.09 11:50s/l7431.001.196881.196881.19501-45.0015453.00
14872010.06.09 11:50sell7441.001.197201.197651.19578
14882010.06.09 12:15s/l7441.001.197651.197651.19578-45.0015408.00
14892010.06.09 12:15sell7451.001.197851.198301.19643
14902010.06.09 12:20s/l7451.001.198301.198301.19643-45.0015363.00
14912010.06.09 12:20sell7461.001.198401.198851.19698
14922010.06.09 12:50t/p7461.001.196981.198851.19698142.0015505.00
14932010.06.09 12:50sell7471.001.196841.197291.19542
14942010.06.09 12:57s/l7471.001.197291.197291.19542-45.0015460.00
14952010.06.09 12:57sell7481.001.197481.197931.19606
14962010.06.09 13:40s/l7481.001.197931.197931.19606-45.0015415.00
14972010.06.09 13:40buy7491.001.198261.197811.19968
14982010.06.09 13:50t/p7491.001.199681.197811.19968142.0015557.00
14992010.06.09 13:50buy7501.001.200271.199821.20169
15002010.06.09 13:52s/l7501.001.199821.199821.20169-45.0015512.00
15012010.06.09 13:52buy7511.001.199601.199151.20102
15022010.06.09 13:57s/l7511.001.199151.199151.20102-45.0015467.00
15032010.06.09 13:57buy7521.001.198931.198481.20035
15042010.06.09 14:10t/p7521.001.200351.198481.20035142.0015609.00
15052010.06.09 14:10buy7531.001.200531.200081.20195
15062010.06.09 14:37s/l7531.001.200081.200081.20195-45.0015564.00
15072010.06.09 14:37buy7541.001.200011.199561.20143
15082010.06.09 14:45t/p7541.001.201431.199561.20143142.0015706.00
15092010.06.09 14:45buy7551.001.202271.201821.20369
15102010.06.09 14:59s/l7551.001.201821.201821.20369-45.0015661.00
15112010.06.09 14:59buy7561.001.201001.200551.20242
15122010.06.09 15:10t/p7561.001.202421.200551.20242142.0015803.00
15132010.06.09 15:10buy7571.001.202571.202121.20399
15142010.06.09 15:20t/p7571.001.203991.202121.20399142.0015945.00
15152010.06.09 15:20buy7581.001.204601.204151.20602
15162010.06.09 15:22s/l7581.001.204151.204151.20602-45.0015900.00
15172010.06.09 15:22buy7591.001.203921.203471.20534
15182010.06.09 15:27s/l7591.001.203471.203471.20534-45.0015855.00
15192010.06.09 15:27buy7601.001.203251.202801.20467
15202010.06.09 15:50s/l7601.001.202801.202801.20467-45.0015810.00
15212010.06.09 15:50buy7611.001.202501.202051.20392
15222010.06.09 16:15t/p7611.001.203921.202051.20392142.0015952.00
15232010.06.09 16:15buy7621.001.204111.203661.20553
15242010.06.09 16:32s/l7621.001.203661.203661.20553-45.0015907.00
15252010.06.09 16:32buy7631.001.202951.202501.20437
15262010.06.09 16:45t/p7631.001.204371.202501.20437142.0016049.00
15272010.06.09 16:45buy7641.001.205011.204561.20643
15282010.06.09 17:15t/p7641.001.206431.204561.20643142.0016191.00
15292010.06.09 17:15buy7651.001.206821.206371.20824
15302010.06.09 17:40s/l7651.001.206371.206371.20824-45.0016146.00
15312010.06.09 17:40buy7661.001.206141.205691.20756
15322010.06.09 17:45s/l7661.001.205691.205691.20756-45.0016101.00
15332010.06.09 17:45buy7671.001.205341.204891.20676
15342010.06.09 17:50s/l7671.001.204891.204891.20676-45.0016056.00
15352010.06.09 17:50buy7681.001.204281.203831.20570
15362010.06.09 18:15s/l7681.001.203831.203831.20570-45.0016011.00
15372010.06.09 18:15buy7691.001.203891.203441.20531
15382010.06.09 18:20s/l7691.001.203441.203441.20531-45.0015966.00
15392010.06.09 18:20buy7701.001.203441.202991.20486
15402010.06.09 18:50s/l7701.001.202991.202991.20486-45.0015921.00
15412010.06.09 18:50buy7711.001.203071.202621.20449
15422010.06.09 19:20s/l7711.001.202621.202621.20449-45.0015876.00
15432010.06.09 19:20buy7721.001.202271.201821.20369
15442010.06.09 19:45s/l7721.001.201821.201821.20369-45.0015831.00
15452010.06.09 19:45buy7731.001.201251.200801.20267
15462010.06.09 19:50s/l7731.001.200801.200801.20267-45.0015786.00
15472010.06.09 19:50buy7741.001.200291.199841.20171
15482010.06.09 20:02t/p7741.001.201711.199841.20171142.0015928.00
15492010.06.09 20:02sell7751.001.201921.202371.20050
15502010.06.09 20:20t/p7751.001.200501.202371.20050142.0016070.00
15512010.06.09 20:20sell7761.001.200061.200511.19864
15522010.06.09 20:22s/l7761.001.200511.200511.19864-45.0016025.00
15532010.06.09 20:22sell7771.001.200431.200881.19901
15542010.06.09 20:27s/l7771.001.200881.200881.19901-45.0015980.00
15552010.06.09 20:27sell7781.001.200811.201261.19939
15562010.06.09 20:27s/l7781.001.201261.201261.19939-45.0015935.00
15572010.06.09 20:27sell7791.001.201181.201631.19976
15582010.06.09 20:45t/p7791.001.199761.201631.19976142.0016077.00
15592010.06.09 20:45sell7801.001.199371.199821.19795
15602010.06.09 21:07t/p7801.001.197951.199821.19795142.0016219.00
15612010.06.09 21:07sell7811.001.197731.198181.19631
15622010.06.09 21:10s/l7811.001.198181.198181.19631-45.0016174.00
15632010.06.09 21:10sell7821.001.198641.199091.19722
15642010.06.09 21:15s/l7821.001.199091.199091.19722-45.0016129.00
15652010.06.09 21:15sell7831.001.199191.199641.19777
15662010.06.09 21:20s/l7831.001.199641.199641.19777-45.0016084.00
15672010.06.09 21:20sell7841.001.199741.200191.19832
15682010.06.09 21:50t/p7841.001.198321.200191.19832142.0016226.00
15692010.06.09 21:50sell7851.001.197751.198201.19633
15702010.06.09 21:57s/l7851.001.198201.198201.19633-45.0016181.00
15712010.06.09 21:57sell7861.001.198321.198771.19690
15722010.06.09 22:15s/l7861.001.198771.198771.19690-45.0016136.00
15732010.06.09 22:15sell7871.001.198761.199211.19734
15742010.06.09 22:59t/p7871.001.197341.199211.19734142.0016278.00
15752010.06.09 22:59sell7881.001.197231.197681.19581
15762010.06.09 23:00s/l7881.001.197681.197681.19581-45.0016233.00
15772010.06.09 23:00sell7891.001.198001.198451.19658
15782010.06.09 23:15s/l7891.001.198451.198451.19658-45.0016188.00
15792010.06.09 23:15sell7901.001.198521.198971.19710
15802010.06.10 00:45s/l7901.001.198971.198971.19710-48.6016139.40
15812010.06.10 00:45sell7911.001.198961.199411.19754
15822010.06.10 02:15t/p7911.001.197541.199411.19754142.0016281.40
15832010.06.10 02:15sell7921.001.197361.197811.19594
15842010.06.10 02:50t/p7921.001.195941.197811.19594142.0016423.40
15852010.06.10 02:50sell7931.001.195681.196131.19426
15862010.06.10 02:57s/l7931.001.196131.196131.19426-45.0016378.40
15872010.06.10 02:57sell7941.001.196311.196761.19489
15882010.06.10 03:15s/l7941.001.196761.196761.19489-45.0016333.40
15892010.06.10 03:15sell7951.001.196931.197381.19551
15902010.06.10 03:20s/l7951.001.197381.197381.19551-45.0016288.40
15912010.06.10 03:20sell7961.001.197421.197871.19600
15922010.06.10 03:45s/l7961.001.197871.197871.19600-45.0016243.40
15932010.06.10 03:45sell7971.001.198071.198521.19665
15942010.06.10 03:50s/l7971.001.198521.198521.19665-45.0016198.40
15952010.06.10 03:50sell7981.001.198451.198901.19703
15962010.06.10 04:20t/p7981.001.197031.198901.19703142.0016340.40
15972010.06.10 04:20sell7991.001.196241.196691.19482
15982010.06.10 04:22s/l7991.001.196691.196691.19482-45.0016295.40
15992010.06.10 04:22sell8001.001.196631.197081.19521
16002010.06.10 04:27s/l8001.001.197081.197081.19521-45.0016250.40
16012010.06.10 04:27sell8011.001.197021.197471.19560
16022010.06.10 04:50s/l8011.001.197471.197471.19560-45.0016205.40
16032010.06.10 04:50sell8021.001.197621.198071.19620
16042010.06.10 05:10s/l8021.001.198071.198071.19620-45.0016160.40
16052010.06.10 05:10sell8031.001.198961.199411.19754
16062010.06.10 05:15s/l8031.001.199411.199411.19754-45.0016115.40
16072010.06.10 05:15sell8041.001.200001.200451.19858
16082010.06.10 05:20s/l8041.001.200451.200451.19858-45.0016070.40
16092010.06.10 05:20sell8051.001.201041.201491.19962
16102010.06.10 05:40s/l8051.001.201491.201491.19962-45.0016025.40
16112010.06.10 05:40sell8061.001.202231.202681.20081
16122010.06.10 05:45s/l8061.001.202681.202681.20081-45.0015980.40
16132010.06.10 05:45sell8071.001.203261.203711.20184
16142010.06.10 05:50s/l8071.001.203711.203711.20184-45.0015935.40
16152010.06.10 05:50sell8081.001.204291.204741.20287
16162010.06.10 06:20s/l8081.001.204741.204741.20287-45.0015890.40
16172010.06.10 06:20buy8091.001.205151.204701.20657
16182010.06.10 06:22s/l8091.001.204701.204701.20657-45.0015845.40
16192010.06.10 06:22buy8101.001.204761.204311.20618
16202010.06.10 06:27s/l8101.001.204311.204311.20618-45.0015800.40
16212010.06.10 06:27buy8111.001.204361.203911.20578
16222010.06.10 07:20s/l8111.001.203911.203911.20578-45.0015755.40
16232010.06.10 07:20buy8121.001.203771.203321.20519
16242010.06.10 07:45t/p8121.001.205191.203321.20519142.0015897.40
16252010.06.10 07:45buy8131.001.205751.205301.20717
16262010.06.10 08:10s/l8131.001.205301.205301.20717-45.0015852.40
16272010.06.10 08:10buy8141.001.204701.204251.20612
16282010.06.10 08:16s/l8141.001.204251.204251.20612-45.0015807.40
16292010.06.10 08:16buy8151.001.203741.203291.20516
16302010.06.10 08:50s/l8151.001.203291.203291.20516-45.0015762.40
16312010.06.10 08:50buy8161.001.202821.202371.20424
16322010.06.10 09:02t/p8161.001.204241.202371.20424142.0015904.40
16332010.06.10 09:02buy8171.001.205421.204971.20684
16342010.06.10 09:10s/l8171.001.204971.204971.20684-45.0015859.40
16352010.06.10 09:10buy8181.001.204501.204051.20592
16362010.06.10 09:15s/l8181.001.204051.204051.20592-45.0015814.40
16372010.06.10 09:15buy8191.001.203591.203141.20501
16382010.06.10 09:20s/l8191.001.203141.203141.20501-45.0015769.40
16392010.06.10 09:20buy8201.001.202371.201921.20379
16402010.06.10 09:37t/p8201.001.203791.201921.20379142.0015911.40
16412010.06.10 09:37buy8211.001.204131.203681.20555
16422010.06.10 09:40s/l8211.001.203681.203681.20555-45.0015866.40
16432010.06.10 09:40buy8221.001.202961.202511.20438
16442010.06.10 09:45s/l8221.001.202511.202511.20438-45.0015821.40
16452010.06.10 09:45buy8231.001.202091.201641.20351
16462010.06.10 09:50s/l8231.001.201641.201641.20351-45.0015776.40
16472010.06.10 09:50buy8241.001.200921.200471.20234
16482010.06.10 10:15t/p8241.001.202341.200471.20234142.0015918.40
16492010.06.10 10:15buy8251.001.202611.202161.20403
16502010.06.10 10:40t/p8251.001.204031.202161.20403142.0016060.40
16512010.06.10 10:40buy8261.001.204691.204241.20611
16522010.06.10 10:42s/l8261.001.204241.204241.20611-45.0016015.40
16532010.06.10 10:42buy8271.001.204251.203801.20567
16542010.06.10 10:45t/p8271.001.205671.203801.20567142.0016157.40
16552010.06.10 10:45buy8281.001.205991.205541.20741
16562010.06.10 10:47s/l8281.001.205541.205541.20741-45.0016112.40
16572010.06.10 10:47buy8291.001.205561.205111.20698
16582010.06.10 10:50t/p8291.001.206981.205111.20698142.0016254.40
16592010.06.10 10:50buy8301.001.207301.206851.20872
16602010.06.10 10:52s/l8301.001.206851.206851.20872-45.0016209.40
16612010.06.10 10:52buy8311.001.206431.205981.20785
16622010.06.10 10:57s/l8311.001.205981.205981.20785-45.0016164.40
16632010.06.10 10:57buy8321.001.205561.205111.20698
16642010.06.10 11:07s/l8321.001.205111.205111.20698-45.0016119.40
16652010.06.10 11:07buy8331.001.205031.204581.20645
16662010.06.10 11:10t/p8331.001.206451.204581.20645142.0016261.40
16672010.06.10 11:10buy8341.001.206781.206331.20820
16682010.06.10 11:20t/p8341.001.208201.206331.20820142.0016403.40
16692010.06.10 11:20buy8351.001.208881.208431.21030
16702010.06.10 11:22s/l8351.001.208431.208431.21030-45.0016358.40
16712010.06.10 11:22buy8361.001.208181.207731.20960
16722010.06.10 11:27s/l8361.001.207731.207731.20960-45.0016313.40
16732010.06.10 11:27buy8371.001.207481.207031.20890
16742010.06.10 11:50s/l8371.001.207031.207031.20890-45.0016268.40
16752010.06.10 11:50buy8381.001.206691.206241.20811
16762010.06.10 12:03s/l8381.001.206241.206241.20811-45.0016223.40
16772010.06.10 12:03buy8391.001.206151.205701.20757
16782010.06.10 12:10s/l8391.001.205701.205701.20757-45.0016178.40
16792010.06.10 12:10buy8401.001.205471.205021.20689
16802010.06.10 12:16s/l8401.001.205021.205021.20689-45.0016133.40
16812010.06.10 12:16buy8411.001.204551.204101.20597
16822010.06.10 12:32t/p8411.001.205971.204101.20597142.0016275.40
16832010.06.10 12:32buy8421.001.206821.206371.20824
16842010.06.10 12:40s/l8421.001.206371.206371.20824-45.0016230.40
16852010.06.10 12:40buy8431.001.206091.205641.20751
16862010.06.10 12:45s/l8431.001.205641.205641.20751-45.0016185.40
16872010.06.10 12:45buy8441.001.205351.204901.20677
16882010.06.10 12:50s/l8441.001.204901.204901.20677-45.0016140.40
16892010.06.10 12:50buy8451.001.204381.203931.20580
16902010.06.10 13:15s/l8451.001.203931.203931.20580-45.0016095.40
16912010.06.10 13:15buy8461.001.203661.203211.20508
16922010.06.10 13:20s/l8461.001.203211.203211.20508-45.0016050.40
16932010.06.10 13:20buy8471.001.202691.202241.20411
16942010.06.10 13:32t/p8471.001.204111.202241.20411142.0016192.40
16952010.06.10 13:32buy8481.001.205121.204671.20654
16962010.06.10 13:40s/l8481.001.204671.204671.20654-45.0016147.40
16972010.06.10 13:40buy8491.001.204331.203881.20575
16982010.06.10 13:45s/l8491.001.203881.203881.20575-45.0016102.40
16992010.06.10 13:45buy8501.001.203551.203101.20497
17002010.06.10 13:50s/l8501.001.203101.203101.20497-45.0016057.40
17012010.06.10 13:50buy8511.001.202501.202051.20392
17022010.06.10 14:10t/p8511.001.203921.202051.20392142.0016199.40
17032010.06.10 14:10sell8521.001.204091.204541.20267
17042010.06.10 14:15s/l8521.001.204541.204541.20267-45.0016154.40
17052010.06.10 14:15sell8531.001.204901.205351.20348
17062010.06.10 14:20s/l8531.001.205351.205351.20348-45.0016109.40
17072010.06.10 14:20sell8541.001.205721.206171.20430
17082010.06.10 14:32t/p8541.001.204301.206171.20430142.0016251.40
17092010.06.10 14:32sell8551.001.203021.203471.20160
17102010.06.10 14:35s/l8551.001.203471.203471.20160-45.0016206.40
17112010.06.10 14:35sell8561.001.203481.203931.20206
17122010.06.10 14:40s/l8561.001.203931.203931.20206-45.0016161.40
17132010.06.10 14:40sell8571.001.204861.205311.20344
17142010.06.10 14:45s/l8571.001.205311.205311.20344-45.0016116.40
17152010.06.10 14:45sell8581.001.206231.206681.20481
17162010.06.10 14:50s/l8581.001.206681.206681.20481-45.0016071.40
17172010.06.10 14:50sell8591.001.207611.208061.20619
17182010.06.10 14:57t/p8591.001.206191.208061.20619142.0016213.40
17192010.06.10 14:57sell8601.001.205771.206221.20435
17202010.06.10 14:59s/l8601.001.206221.206221.20435-45.0016168.40
17212010.06.10 14:59sell8611.001.207401.207851.20598
17222010.06.10 15:10s/l8611.001.207851.207851.20598-45.0016123.40
17232010.06.10 15:10sell8621.001.207791.208241.20637
17242010.06.10 15:15s/l8621.001.208241.208241.20637-45.0016078.40
17252010.06.10 15:15sell8631.001.208861.209311.20744
17262010.06.10 15:20s/l8631.001.209311.209311.20744-45.0016033.40
17272010.06.10 15:20sell8641.001.209921.210371.20850
17282010.06.10 15:40s/l8641.001.210371.210371.20850-45.0015988.40
17292010.06.10 15:40sell8651.001.211031.211481.20961
17302010.06.10 15:45s/l8651.001.211481.211481.20961-45.0015943.40
17312010.06.10 15:45sell8661.001.212071.212521.21065
17322010.06.10 15:50s/l8661.001.212521.212521.21065-45.0015898.40
17332010.06.10 15:50sell8671.001.213111.213561.21169
17342010.06.10 16:15t/p8671.001.211691.213561.21169142.0016040.40
17352010.06.10 16:15buy8681.001.211171.210721.21259
17362010.06.10 16:20s/l8681.001.210721.210721.21259-45.0015995.40
17372010.06.10 16:20buy8691.001.209851.209401.21127
17382010.06.10 16:32t/p8691.001.211271.209401.21127142.0016137.40
17392010.06.10 16:32buy8701.001.212391.211941.21381
17402010.06.10 16:40s/l8701.001.211941.211941.21381-45.0016092.40
17412010.06.10 16:40buy8711.001.211751.211301.21317
17422010.06.10 16:45s/l8711.001.211301.211301.21317-45.0016047.40
17432010.06.10 16:45buy8721.001.211121.210671.21254
17442010.06.10 16:50s/l8721.001.210671.210671.21254-45.0016002.40
17452010.06.10 16:50buy8731.001.210271.209821.21169
17462010.06.10 17:10t/p8731.001.211691.209821.21169142.0016144.40
17472010.06.10 17:10buy8741.001.212151.211701.21357
17482010.06.10 17:26s/l8741.001.211701.211701.21357-45.0016099.40
17492010.06.10 17:26buy8751.001.211031.210581.21245
17502010.06.10 17:32s/l8751.001.210581.210581.21245-45.0016054.40
17512010.06.10 17:32buy8761.001.209041.208591.21046
17522010.06.10 17:45t/p8761.001.210461.208591.21046142.0016196.40
17532010.06.10 17:45buy8771.001.210701.210251.21212
17542010.06.10 18:10s/l8771.001.210251.210251.21212-45.0016151.40
17552010.06.10 18:10buy8781.001.210121.209671.21154
17562010.06.10 18:15s/l8781.001.209671.209671.21154-45.0016106.40
17572010.06.10 18:15buy8791.001.209361.208911.21078
17582010.06.10 18:20s/l8791.001.208911.208911.21078-45.0016061.40
17592010.06.10 18:20buy8801.001.208361.207911.20978
17602010.06.10 18:32t/p8801.001.209781.207911.20978142.0016203.40
17612010.06.10 18:32buy8811.001.210331.209881.21175
17622010.06.10 18:40s/l8811.001.209881.209881.21175-45.0016158.40
17632010.06.10 18:40buy8821.001.209551.209101.21097
17642010.06.10 18:45s/l8821.001.209101.209101.21097-45.0016113.40
17652010.06.10 18:45buy8831.001.208781.208331.21020
17662010.06.10 18:50s/l8831.001.208331.208331.21020-45.0016068.40
17672010.06.10 18:50buy8841.001.207741.207291.20916
17682010.06.10 19:40t/p8841.001.209161.207291.20916142.0016210.40
17692010.06.10 19:40buy8851.001.209951.209501.21137
17702010.06.10 19:50t/p8851.001.211371.209501.21137142.0016352.40
17712010.06.10 19:50buy8861.001.211721.211271.21314
17722010.06.10 19:52s/l8861.001.211271.211271.21314-45.0016307.40
17732010.06.10 19:52buy8871.001.211131.210681.21255
17742010.06.10 19:57s/l8871.001.210681.210681.21255-45.0016262.40
17752010.06.10 19:57buy8881.001.210541.210091.21196
17762010.06.10 20:20s/l8881.001.210091.210091.21196-45.0016217.40
17772010.06.10 20:20sell8891.001.209711.210161.20829
17782010.06.10 20:27s/l8891.001.210161.210161.20829-45.0016172.40
17792010.06.10 20:27sell8901.001.210221.210671.20880
17802010.06.10 20:27s/l8901.001.210671.210671.20880-45.0016127.40
17812010.06.10 20:27sell8911.001.210681.211131.20926
17822010.06.10 20:32s/l8911.001.211131.211131.20926-45.0016082.40
17832010.06.10 20:32sell8921.001.211711.212161.21029
17842010.06.10 20:50t/p8921.001.210291.212161.21029142.0016224.40
17852010.06.10 20:50sell8931.001.209491.209941.20807
17862010.06.10 20:52s/l8931.001.209941.209941.20807-45.0016179.40
17872010.06.10 20:52sell8941.001.209931.210381.20851
17882010.06.10 20:57s/l8941.001.210381.210381.20851-45.0016134.40
17892010.06.10 20:57sell8951.001.210381.210831.20896
17902010.06.10 21:20s/l8951.001.210831.210831.20896-45.0016089.40
17912010.06.10 21:20buy8961.001.211201.210751.21262
17922010.06.10 21:27s/l8961.001.210751.210751.21262-45.0016044.40
17932010.06.10 21:27buy8971.001.210501.210051.21192
17942010.06.10 21:33t/p8971.001.211921.210051.21192142.0016186.40
17952010.06.10 21:33buy8981.001.212381.211931.21380
17962010.06.10 21:46t/p8981.001.213801.211931.21380142.0016328.40
17972010.06.10 21:46buy8991.001.214271.213821.21569
17982010.06.10 21:50s/l8991.001.213821.213821.21569-45.0016283.40
17992010.06.10 21:50buy9001.001.213641.213191.21506
18002010.06.10 21:56s/l9001.001.213191.213191.21506-45.0016238.40
18012010.06.10 21:56buy9011.001.213011.212561.21443
18022010.06.10 22:15s/l9011.001.212561.212561.21443-45.0016193.40
18032010.06.10 22:15buy9021.001.211991.211541.21341
18042010.06.10 22:20s/l9021.001.211541.211541.21341-45.0016148.40
18052010.06.10 22:20buy9031.001.210761.210311.21218
18062010.06.10 22:45t/p9031.001.212181.210311.21218142.0016290.40
18072010.06.10 22:45buy9041.001.212761.212311.21418
18082010.06.10 22:59s/l9041.001.212311.212311.21418-45.0016245.40
18092010.06.10 22:59buy9051.001.212041.211591.21346
18102010.06.10 23:15s/l9051.001.211591.211591.21346-45.0016200.40
18112010.06.10 23:15buy9061.001.211391.210941.21281
18122010.06.10 23:20s/l9061.001.210941.210941.21281-45.0016155.40
18132010.06.10 23:20buy9071.001.210681.210231.21210
18142010.06.11 00:20s/l9071.001.210231.210231.21210-45.8016109.60
18152010.06.11 00:20buy9081.001.210141.209691.21156
18162010.06.11 01:15t/p9081.001.211561.209691.21156142.0016251.60
18172010.06.11 01:15sell9091.001.211901.212351.21048
18182010.06.11 01:20s/l9091.001.212351.212351.21048-45.0016206.60
18192010.06.11 01:20sell9101.001.212601.213051.21118
18202010.06.11 01:50s/l9101.001.213051.213051.21118-45.0016161.60
18212010.06.11 01:50sell9111.001.213411.213861.21199
18222010.06.11 02:02s/l9111.001.213861.213861.21199-45.0016116.60
18232010.06.11 02:02buy9121.001.214651.214201.21607
18242010.06.11 02:10s/l9121.001.214201.214201.21607-45.0016071.60
18252010.06.11 02:10buy9131.001.213981.213531.21540
18262010.06.11 02:15s/l9131.001.213531.213531.21540-45.0016026.60
18272010.06.11 02:15buy9141.001.213301.212851.21472
18282010.06.11 02:20s/l9141.001.212851.212851.21472-45.0015981.60
18292010.06.11 02:20buy9151.001.212411.211961.21383
18302010.06.11 02:45s/l9151.001.211961.211961.21383-45.0015936.60
18312010.06.11 02:45buy9161.001.211931.211481.21335
18322010.06.11 02:50s/l9161.001.211481.211481.21335-45.0015891.60
18332010.06.11 02:50buy9171.001.210951.210501.21237
18342010.06.11 03:20s/l9171.001.210501.210501.21237-45.0015846.60
18352010.06.11 03:20buy9181.001.210291.209841.21171
18362010.06.11 04:15s/l9181.001.209841.209841.21171-45.0015801.60
18372010.06.11 04:15sell9191.001.209841.210291.20842
18382010.06.11 04:50s/l9191.001.210291.210291.20842-45.0015756.60
18392010.06.11 04:50sell9201.001.210401.210851.20898
18402010.06.11 05:02s/l9201.001.210851.210851.20898-45.0015711.60
18412010.06.11 05:02sell9211.001.211221.211671.20980
18422010.06.11 05:20t/p9211.001.209801.211671.20980142.0015853.60
18432010.06.11 05:20sell9221.001.209631.210081.20821
18442010.06.11 05:27s/l9221.001.210081.210081.20821-45.0015808.60
18452010.06.11 05:27sell9231.001.210271.210721.20885
18462010.06.11 05:50s/l9231.001.210721.210721.20885-45.0015763.60
18472010.06.11 05:50sell9241.001.210831.211281.20941
18482010.06.11 06:32s/l9241.001.211281.211281.20941-45.0015718.60
18492010.06.11 06:32sell9251.001.211671.212121.21025
18502010.06.11 07:32t/p9251.001.210251.212121.21025142.0015860.60
18512010.06.11 07:32buy9261.001.210021.209571.21144
18522010.06.11 07:50t/p9261.001.211441.209571.21144142.0016002.60
18532010.06.11 07:50buy9271.001.211561.211111.21298
18542010.06.11 07:57s/l9271.001.211111.211111.21298-45.0015957.60
18552010.06.11 07:57buy9281.001.210951.210501.21237
18562010.06.11 08:15s/l9281.001.210501.210501.21237-45.0015912.60
18572010.06.11 08:15sell9291.001.210351.210801.20893
18582010.06.11 08:45s/l9291.001.210801.210801.20893-45.0015867.60
18592010.06.11 08:45sell9301.001.210801.211251.20938
18602010.06.11 09:03s/l9301.001.211251.211251.20938-45.0015822.60
18612010.06.11 09:03sell9311.001.212241.212691.21082
18622010.06.11 09:10s/l9311.001.212691.212691.21082-45.0015777.60
18632010.06.11 09:10sell9321.001.213121.213571.21170
18642010.06.11 09:16s/l9321.001.213571.213571.21170-45.0015732.60
18652010.06.11 09:16sell9331.001.214011.214461.21259
18662010.06.11 09:30t/p9331.001.212591.214461.21259142.0015874.60
18672010.06.11 09:30sell9341.001.212391.212841.21097
18682010.06.11 09:37s/l9341.001.212841.212841.21097-45.0015829.60
18692010.06.11 09:37sell9351.001.212791.213241.21137
18702010.06.11 09:45t/p9351.001.211371.213241.21137142.0015971.60
18712010.06.11 09:45sell9361.001.211211.211661.20979
18722010.06.11 10:07s/l9361.001.211661.211661.20979-45.0015926.60
18732010.06.11 10:07buy9371.001.211691.211241.21311
18742010.06.11 10:10s/l9371.001.211241.211241.21311-45.0015881.60
18752010.06.11 10:10buy9381.001.210781.210331.21220
18762010.06.11 10:15s/l9381.001.210331.210331.21220-45.0015836.60
18772010.06.11 10:15buy9391.001.210091.209641.21151
18782010.06.11 10:20s/l9391.001.209641.209641.21151-45.0015791.60
18792010.06.11 10:20buy9401.001.209181.208731.21060
18802010.06.11 10:45t/p9401.001.210601.208731.21060142.0015933.60
18812010.06.11 10:45buy9411.001.211331.210881.21275
18822010.06.11 11:16t/p9411.001.212751.210881.21275142.0016075.60
18832010.06.11 11:16sell9421.001.212771.213221.21135
18842010.06.11 11:50s/l9421.001.213221.213221.21135-45.0016030.60
18852010.06.11 11:50sell9431.001.213181.213631.21176
18862010.06.11 12:15t/p9431.001.211761.213631.21176142.0016172.60
18872010.06.11 12:15buy9441.001.211721.211271.21314
18882010.06.11 12:20s/l9441.001.211271.211271.21314-45.0016127.60
18892010.06.11 12:20buy9451.001.211011.210561.21243
18902010.06.11 12:40t/p9451.001.212431.210561.21243142.0016269.60
18912010.06.11 12:40buy9461.001.212691.212241.21411
18922010.06.11 13:45t/p9461.001.214111.212241.21411142.0016411.60
18932010.06.11 13:45buy9471.001.214541.214091.21596
18942010.06.11 14:10s/l9471.001.214091.214091.21596-45.0016366.60
18952010.06.11 14:10buy9481.001.214131.213681.21555
18962010.06.11 14:15s/l9481.001.213681.213681.21555-45.0016321.60
18972010.06.11 14:15buy9491.001.213281.212831.21470
18982010.06.11 14:20s/l9491.001.212831.212831.21470-45.0016276.60
18992010.06.11 14:20buy9501.001.212131.211681.21355
19002010.06.11 14:35s/l9501.001.211681.211681.21355-45.0016231.60
19012010.06.11 14:35buy9511.001.211721.211271.21314
19022010.06.11 14:40s/l9511.001.211271.211271.21314-45.0016186.60
19032010.06.11 14:40buy9521.001.210971.210521.21239
19042010.06.11 14:45s/l9521.001.210521.210521.21239-45.0016141.60
19052010.06.11 14:45buy9531.001.209861.209411.21128
19062010.06.11 14:50s/l9531.001.209411.209411.21128-45.0016096.60
19072010.06.11 14:50buy9541.001.208371.207921.20979
19082010.06.11 15:20s/l9541.001.207921.207921.20979-45.0016051.60
19092010.06.11 15:20buy9551.001.207971.207521.20939
19102010.06.11 15:40t/p9551.001.209391.207521.20939142.0016193.60
19112010.06.11 15:40buy9561.001.210211.209761.21163
19122010.06.11 15:42s/l9561.001.209761.209761.21163-45.0016148.60
19132010.06.11 15:42buy9571.001.209791.209341.21121
19142010.06.11 15:45t/p9571.001.211211.209341.21121142.0016290.60
19152010.06.11 15:45buy9581.001.211491.211041.21291
19162010.06.11 15:47s/l9581.001.211041.211041.21291-45.0016245.60
19172010.06.11 15:47buy9591.001.211061.210611.21248
19182010.06.11 15:50t/p9591.001.212481.210611.21248142.0016387.60
19192010.06.11 15:50buy9601.001.212761.212311.21418
19202010.06.11 15:52s/l9601.001.212311.212311.21418-45.0016342.60
19212010.06.11 15:52buy9611.001.211911.211461.21333
19222010.06.11 15:57s/l9611.001.211461.211461.21333-45.0016297.60
19232010.06.11 15:57buy9621.001.211061.210611.21248
19242010.06.11 16:02t/p9621.001.212481.210611.21248142.0016439.60
19252010.06.11 16:02sell9631.001.212821.213271.21140
19262010.06.11 16:20t/p9631.001.211401.213271.21140142.0016581.60
19272010.06.11 16:20sell9641.001.210391.210841.20897
19282010.06.11 16:22s/l9641.001.210841.210841.20897-45.0016536.60
19292010.06.11 16:22sell9651.001.210881.211331.20946
19302010.06.11 16:27s/l9651.001.211331.211331.20946-45.0016491.60
19312010.06.11 16:27sell9661.001.211361.211811.20994
19322010.06.11 16:50t/p9661.001.209941.211811.20994142.0016633.60
19332010.06.11 16:50sell9671.001.209201.209651.20778
19342010.06.11 16:52s/l9671.001.209651.209651.20778-45.0016588.60
19352010.06.11 16:52sell9681.001.209601.210051.20818
19362010.06.11 16:57s/l9681.001.210051.210051.20818-45.0016543.60
19372010.06.11 16:57sell9691.001.210001.210451.20858
19382010.06.11 17:10t/p9691.001.208581.210451.20858142.0016685.60
19392010.06.11 17:10buy9701.001.207701.207251.20912
19402010.06.11 17:15s/l9701.001.207251.207251.20912-45.0016640.60
19412010.06.11 17:15buy9711.001.206361.205911.20778
19422010.06.11 17:20s/l9711.001.205911.205911.20778-45.0016595.60
19432010.06.11 17:20buy9721.001.204581.204131.20600
19442010.06.11 17:27t/p9721.001.206001.204131.20600142.0016737.60
19452010.06.11 17:27buy9731.001.206361.205911.20778
19462010.06.11 17:30s/l9731.001.205911.205911.20778-45.0016692.60
19472010.06.11 17:30buy9741.001.205941.205491.20736
19482010.06.11 17:50t/p9741.001.207361.205491.20736142.0016834.60
19492010.06.11 17:50buy9751.001.207751.207301.20917
19502010.06.11 17:57s/l9751.001.207301.207301.20917-45.0016789.60
19512010.06.11 17:57buy9761.001.207071.206621.20849
19522010.06.11 18:15s/l9761.001.206621.206621.20849-45.0016744.60
19532010.06.11 18:15sell9771.001.206611.207061.20519
19542010.06.11 18:32s/l9771.001.207061.207061.20519-45.0016699.60
19552010.06.11 18:32sell9781.001.207371.207821.20595
19562010.06.11 18:50t/p9781.001.205951.207821.20595142.0016841.60
19572010.06.11 18:50sell9791.001.205541.205991.20412
19582010.06.11 18:52s/l9791.001.205991.205991.20412-45.0016796.60
19592010.06.11 18:52sell9801.001.205911.206361.20449
19602010.06.11 19:03s/l9801.001.206361.206361.20449-45.0016751.60
19612010.06.11 19:03sell9811.001.206841.207291.20542
19622010.06.11 19:10s/l9811.001.207291.207291.20542-45.0016706.60
19632010.06.11 19:10sell9821.001.207281.207731.20586
19642010.06.11 19:16s/l9821.001.207731.207731.20586-45.0016661.60
19652010.06.11 19:16sell9831.001.207731.208181.20631
19662010.06.11 19:26t/p9831.001.206311.208181.20631142.0016803.60
19672010.06.11 19:26sell9841.001.206191.206641.20477
19682010.06.11 19:50s/l9841.001.206641.206641.20477-45.0016758.60
19692010.06.11 19:50sell9851.001.206691.207141.20527
19702010.06.11 20:15s/l9851.001.207141.207141.20527-45.0016713.60
19712010.06.11 20:15sell9861.001.207151.207601.20573
19722010.06.11 20:20s/l9861.001.207601.207601.20573-45.0016668.60
19732010.06.11 20:20sell9871.001.207561.208011.20614
19742010.06.11 20:45s/l9871.001.208011.208011.20614-45.0016623.60
19752010.06.11 20:45sell9881.001.208041.208491.20662
19762010.06.11 20:50s/l9881.001.208491.208491.20662-45.0016578.60
19772010.06.11 20:50sell9891.001.208501.208951.20708
19782010.06.11 21:45s/l9891.001.208951.208951.20708-45.0016533.60
19792010.06.11 21:45sell9901.001.209261.209711.20784
19802010.06.11 21:50s/l9901.001.209711.209711.20784-45.0016488.60
19812010.06.11 21:50sell9911.001.209811.210261.20839
19822010.06.11 22:15s/l9911.001.210261.210261.20839-45.0016443.60
19832010.06.11 22:15buy9921.001.210311.209861.21173
19842010.06.11 22:37s/l9921.001.209861.209861.21173-45.0016398.60
19852010.06.11 22:37buy9931.001.209871.209421.21129
19862010.06.11 22:50t/p9931.001.211291.209421.21129142.0016540.60
19872010.06.11 22:50buy9941.001.211411.210961.21283
19882010.06.11 22:57s/l9941.001.210961.210961.21283-45.0016495.60
19892010.06.11 22:57buy9951.001.210851.210401.21227
19902010.06.14 00:07t/p9951.001.212271.210401.21227141.2016636.80
19912010.06.14 00:07buy9961.001.212381.211931.21380
19922010.06.14 00:15s/l9961.001.211931.211931.21380-45.0016591.80
19932010.06.14 00:15buy9971.001.211891.211441.21331
19942010.06.14 00:45t/p9971.001.213311.211441.21331142.0016733.80
19952010.06.14 00:45buy9981.001.214201.213751.21562
19962010.06.14 01:10t/p9981.001.215621.213751.21562142.0016875.80
19972010.06.14 01:10buy9991.001.216911.216461.21833
19982010.06.14 01:12s/l9991.001.216461.216461.21833-45.0016830.80
19992010.06.14 01:12buy10001.001.216441.215991.21786
20002010.06.14 01:15t/p10001.001.217861.215991.21786142.0016972.80
20012010.06.14 01:15buy10011.001.218341.217891.21976
20022010.06.14 01:17s/l10011.001.217891.217891.21976-45.0016927.80
20032010.06.14 01:17buy10021.001.217861.217411.21928
20042010.06.14 01:20t/p10021.001.219281.217411.21928142.0017069.80
20052010.06.14 01:20buy10031.001.219771.219321.22119
20062010.06.14 01:22s/l10031.001.219321.219321.22119-45.0017024.80
20072010.06.14 01:22buy10041.001.218821.218371.22024
20082010.06.14 01:27s/l10041.001.218371.218371.22024-45.0016979.80
20092010.06.14 01:27buy10051.001.217861.217411.21928
20102010.06.14 01:30s/l10051.001.217411.217411.21928-45.0016934.80
20112010.06.14 01:30buy10061.001.217161.216711.21858
20122010.06.14 01:40t/p10061.001.218581.216711.21858142.0017076.80
20132010.06.14 01:40buy10071.001.218791.218341.22021
20142010.06.14 01:50t/p10071.001.220211.218341.22021142.0017218.80
20152010.06.14 01:50buy10081.001.220771.220321.22219
20162010.06.14 01:52s/l10081.001.220321.220321.22219-45.0017173.80
20172010.06.14 01:52buy10091.001.220111.219661.22153
20182010.06.14 01:57s/l10091.001.219661.219661.22153-45.0017128.80
20192010.06.14 01:57buy10101.001.219451.219001.22087
20202010.06.14 02:15s/l10101.001.219001.219001.22087-45.0017083.80
20212010.06.14 02:15buy10111.001.218791.218341.22021
20222010.06.14 02:20s/l10111.001.218341.218341.22021-45.0017038.80
20232010.06.14 02:20buy10121.001.217621.217171.21904
20242010.06.14 03:37t/p10121.001.219041.217171.21904142.0017180.80
20252010.06.14 03:37buy10131.001.219141.218691.22056
20262010.06.14 03:40s/l10131.001.218691.218691.22056-45.0017135.80
20272010.06.14 03:40buy10141.001.218351.217901.21977
20282010.06.14 03:45s/l10141.001.217901.217901.21977-45.0017090.80
20292010.06.14 03:45buy10151.001.217751.217301.21917
20302010.06.14 03:50s/l10151.001.217301.217301.21917-45.0017045.80
20312010.06.14 03:50buy10161.001.216961.216511.21838
20322010.06.14 05:16t/p10161.001.218381.216511.21838142.0017187.80
20332010.06.14 05:16buy10171.001.218811.218361.22023
20342010.06.14 05:26s/l10171.001.218361.218361.22023-45.0017142.80
20352010.06.14 05:26buy10181.001.218321.217871.21974
20362010.06.14 05:30s/l10181.001.217871.217871.21974-45.0017097.80
20372010.06.14 05:30buy10191.001.217951.217501.21937
20382010.06.14 06:20s/l10191.001.217501.217501.21937-45.0017052.80
20392010.06.14 06:20buy10201.001.217211.216761.21863
20402010.06.14 07:50t/p10201.001.218631.216761.21863142.0017194.80
20412010.06.14 07:50buy10211.001.218881.218431.22030
20422010.06.14 07:57s/l10211.001.218431.218431.22030-45.0017149.80
20432010.06.14 07:57buy10221.001.218271.217821.21969
20442010.06.14 08:15t/p10221.001.219691.217821.21969142.0017291.80
20452010.06.14 08:15buy10231.001.219971.219521.22139
20462010.06.14 08:40s/l10231.001.219521.219521.22139-45.0017246.80
20472010.06.14 08:40buy10241.001.219331.218881.22075
20482010.06.14 08:45s/l10241.001.218881.218881.22075-45.0017201.80
20492010.06.14 08:45buy10251.001.218531.218081.21995
20502010.06.14 08:50s/l10251.001.218081.218081.21995-45.0017156.80
20512010.06.14 08:50buy10261.001.217481.217031.21890
20522010.06.14 09:50s/l10261.001.217031.217031.21890-45.0017111.80
20532010.06.14 09:50buy10271.001.216381.215931.21780
20542010.06.14 10:10t/p10271.001.217801.215931.21780142.0017253.80
20552010.06.14 10:10buy10281.001.217991.217541.21941
20562010.06.14 10:20t/p10281.001.219411.217541.21941142.0017395.80
20572010.06.14 10:20buy10291.001.219681.219231.22110
20582010.06.14 10:22s/l10291.001.219231.219231.22110-45.0017350.80
20592010.06.14 10:22buy10301.001.219121.218671.22054
20602010.06.14 10:27s/l10301.001.218671.218671.22054-45.0017305.80
20612010.06.14 10:27buy10311.001.218561.218111.21998
20622010.06.14 10:40t/p10311.001.219981.218111.21998142.0017447.80
20632010.06.14 10:40buy10321.001.220971.220521.22239
20642010.06.14 10:42s/l10321.001.220521.220521.22239-45.0017402.80
20652010.06.14 10:42buy10331.001.220571.220121.22199
20662010.06.14 10:45t/p10331.001.221991.220121.22199142.0017544.80
20672010.06.14 10:45buy10341.001.222171.221721.22359
20682010.06.14 10:47s/l10341.001.221721.221721.22359-45.0017499.80
20692010.06.14 10:47buy10351.001.221771.221321.22319
20702010.06.14 10:50t/p10351.001.223191.221321.22319142.0017641.80
20712010.06.14 10:50buy10361.001.223371.222921.22479
20722010.06.14 10:52s/l10361.001.222921.222921.22479-45.0017596.80
20732010.06.14 10:52buy10371.001.222571.222121.22399
20742010.06.14 10:57s/l10371.001.222121.222121.22399-45.0017551.80
20752010.06.14 10:57buy10381.001.221771.221321.22319
20762010.06.14 11:15t/p10381.001.223191.221321.22319142.0017693.80
20772010.06.14 11:15buy10391.001.223491.223041.22491
20782010.06.14 11:45t/p10391.001.224911.223041.22491142.0017835.80
20792010.06.14 11:45buy10401.001.225181.224731.22660
20802010.06.14 12:15s/l10401.001.224731.224731.22660-45.0017790.80
20812010.06.14 12:15buy10411.001.224501.224051.22592
20822010.06.14 12:20s/l10411.001.224051.224051.22592-45.0017745.80
20832010.06.14 12:20buy10421.001.224061.223611.22548
20842010.06.14 12:59s/l10421.001.223611.223611.22548-45.0017700.80
20852010.06.14 12:59buy10431.001.223441.222991.22486
20862010.06.14 13:15s/l10431.001.222991.222991.22486-45.0017655.80
20872010.06.14 13:15buy10441.001.222661.222211.22408
20882010.06.14 13:20s/l10441.001.222211.222211.22408-45.0017610.80
20892010.06.14 13:20buy10451.001.221901.221451.22332
20902010.06.14 13:45t/p10451.001.223321.221451.22332142.0017752.80
20912010.06.14 13:45buy10461.001.224181.223731.22560
20922010.06.14 14:15t/p10461.001.225601.223731.22560142.0017894.80
20932010.06.14 14:15buy10471.001.226491.226041.22791
20942010.06.14 14:32s/l10471.001.226041.226041.22791-45.0017849.80
20952010.06.14 14:32buy10481.001.225781.225331.22720
20962010.06.14 15:10s/l10481.001.225331.225331.22720-45.0017804.80
20972010.06.14 15:10buy10491.001.225301.224851.22672
20982010.06.14 15:16s/l10491.001.224851.224851.22672-45.0017759.80
20992010.06.14 15:16buy10501.001.224571.224121.22599
21002010.06.14 15:45s/l10501.001.224121.224121.22599-45.0017714.80
21012010.06.14 15:45buy10511.001.223791.223341.22521
21022010.06.14 15:50s/l10511.001.223341.223341.22521-45.0017669.80
21032010.06.14 15:50buy10521.001.223011.222561.22443
21042010.06.14 16:10t/p10521.001.224431.222561.22443142.0017811.80
21052010.06.14 16:10buy10531.001.225191.224741.22661
21062010.06.14 16:20t/p10531.001.226611.224741.22661142.0017953.80
21072010.06.14 16:20buy10541.001.226901.226451.22832
21082010.06.14 16:22s/l10541.001.226451.226451.22832-45.0017908.80
21092010.06.14 16:22buy10551.001.226331.225881.22775
21102010.06.14 16:27s/l10551.001.225881.225881.22775-45.0017863.80
21112010.06.14 16:27buy10561.001.225761.225311.22718
21122010.06.14 16:45t/p10561.001.227181.225311.22718142.0018005.80
21132010.06.14 16:45buy10571.001.227321.226871.22874
21142010.06.14 17:15t/p10571.001.228741.226871.22874142.0018147.80
21152010.06.14 17:15buy10581.001.229211.228761.23063
21162010.06.14 17:43s/l10581.001.228761.228761.23063-45.0018102.80
21172010.06.14 17:43buy10591.001.228651.228201.23007
21182010.06.14 17:50s/l10591.001.228201.228201.23007-45.0018057.80
21192010.06.14 17:50buy10601.001.228221.227771.22964
21202010.06.14 17:59s/l10601.001.227771.227771.22964-45.0018012.80
21212010.06.14 17:59buy10611.001.227641.227191.22906
21222010.06.14 18:20t/p10611.001.229061.227191.22906142.0018154.80
21232010.06.14 18:20buy10621.001.229311.228861.23073
21242010.06.14 18:27s/l10621.001.228861.228861.23073-45.0018109.80
21252010.06.14 18:27buy10631.001.228611.228161.23003
21262010.06.14 18:43s/l10631.001.228161.228161.23003-45.0018064.80
21272010.06.14 18:43buy10641.001.227861.227411.22928
21282010.06.14 18:50s/l10641.001.227411.227411.22928-45.0018019.80
21292010.06.14 18:50buy10651.001.226721.226271.22814
21302010.06.14 18:59s/l10651.001.226271.226271.22814-45.0017974.80
21312010.06.14 18:59buy10661.001.225201.224751.22662
21322010.06.14 19:15s/l10661.001.224751.224751.22662-45.0017929.80
21332010.06.14 19:15buy10671.001.224431.223981.22585
21342010.06.14 19:20s/l10671.001.223981.223981.22585-45.0017884.80
21352010.06.14 19:20buy10681.001.223281.222831.22470
21362010.06.14 19:40t/p10681.001.224701.222831.22470142.0018026.80
21372010.06.14 19:40buy10691.001.224811.224361.22623
21382010.06.14 19:43s/l10691.001.224361.224361.22623-45.0017981.80
21392010.06.14 19:43buy10701.001.224111.223661.22553
21402010.06.14 19:50s/l10701.001.223661.223661.22553-45.0017936.80
21412010.06.14 19:50buy10711.001.223581.223131.22500
21422010.06.14 19:59s/l10711.001.223131.223131.22500-45.0017891.80
21432010.06.14 19:59buy10721.001.222881.222431.22430
21442010.06.14 20:02s/l10721.001.222431.222431.22430-45.0017846.80
21452010.06.14 20:02sell10731.001.221801.222251.22038
21462010.06.14 20:10s/l10731.001.222251.222251.22038-45.0017801.80
21472010.06.14 20:10sell10741.001.222531.222981.22111
21482010.06.14 20:15s/l10741.001.222981.222981.22111-45.0017756.80
21492010.06.14 20:15sell10751.001.223071.223521.22165
21502010.06.14 20:20s/l10751.001.223521.223521.22165-45.0017711.80
21512010.06.14 20:20sell10761.001.223621.224071.22220
21522010.06.14 20:37t/p10761.001.222201.224071.22220142.0017853.80
21532010.06.14 20:37sell10771.001.222101.222551.22068
21542010.06.14 20:40s/l10771.001.222551.222551.22068-45.0017808.80
21552010.06.14 20:40sell10781.001.223051.223501.22163
21562010.06.14 20:45s/l10781.001.223501.223501.22163-45.0017763.80
21572010.06.14 20:45sell10791.001.223631.224081.22221
21582010.06.14 20:50s/l10791.001.224081.224081.22221-45.0017718.80
21592010.06.14 20:50sell10801.001.224201.224651.22278
21602010.06.14 21:15s/l10801.001.224651.224651.22278-45.0017673.80
21612010.06.14 21:15sell10811.001.225061.225511.22364
21622010.06.14 21:20s/l10811.001.225511.225511.22364-45.0017628.80
21632010.06.14 21:20sell10821.001.225651.226101.22423
21642010.06.14 21:33t/p10821.001.224231.226101.22423142.0017770.80
21652010.06.14 21:33sell10831.001.223751.224201.22233
21662010.06.14 21:46t/p10831.001.222331.224201.22233142.0017912.80
21672010.06.14 21:46sell10841.001.222091.222541.22067
21682010.06.14 21:50s/l10841.001.222541.222541.22067-45.0017867.80
21692010.06.14 21:50sell10851.001.222561.223011.22114
21702010.06.14 21:56s/l10851.001.223011.223011.22114-45.0017822.80
21712010.06.14 21:56sell10861.001.223041.223491.22162
21722010.06.14 23:45t/p10861.001.221621.223491.22162142.0017964.80
21732010.06.14 23:45sell10871.001.221211.221661.21979
21742010.06.15 00:10s/l10871.001.221661.221661.21979-46.2017918.60
21752010.06.15 00:10sell10881.001.221931.222381.22051
21762010.06.15 00:15s/l10881.001.222381.222381.22051-45.0017873.60
21772010.06.15 00:15sell10891.001.222301.222751.22088
21782010.06.15 01:32t/p10891.001.220881.222751.22088142.0018015.60
21792010.06.15 01:32sell10901.001.220661.221111.21924
21802010.06.15 01:45s/l10901.001.221111.221111.21924-45.0017970.60
21812010.06.15 01:45sell10911.001.221111.221561.21969
21822010.06.15 02:05s/l10911.001.221561.221561.21969-45.0017925.60
21832010.06.15 02:05sell10921.001.221491.221941.22007
21842010.06.15 02:10s/l10921.001.221941.221941.22007-45.0017880.60
21852010.06.15 02:10sell10931.001.222071.222521.22065
21862010.06.15 02:15s/l10931.001.222521.222521.22065-45.0017835.60
21872010.06.15 02:15sell10941.001.222651.223101.22123
21882010.06.15 02:20s/l10941.001.223101.223101.22123-45.0017790.60
21892010.06.15 02:20sell10951.001.223231.223681.22181
21902010.06.15 03:15t/p10951.001.221811.223681.22181142.0017932.60
21912010.06.15 03:15buy10961.001.221511.221061.22293
21922010.06.15 03:20s/l10961.001.221061.221061.22293-45.0017887.60
21932010.06.15 03:20buy10971.001.220681.220231.22210
21942010.06.15 03:45s/l10971.001.220231.220231.22210-45.0017842.60
21952010.06.15 03:45buy10981.001.220161.219711.22158
21962010.06.15 03:50s/l10981.001.219711.219711.22158-45.0017797.60
21972010.06.15 03:50buy10991.001.219661.219211.22108
21982010.06.15 04:15t/p10991.001.221081.219211.22108142.0017939.60
21992010.06.15 04:15sell11001.001.221451.221901.22003
22002010.06.15 04:20s/l11001.001.221901.221901.22003-45.0017894.60
22012010.06.15 04:20sell11011.001.221901.222351.22048
22022010.06.15 05:50s/l11011.001.222351.222351.22048-45.0017849.60
22032010.06.15 05:50sell11021.001.222541.222991.22112
22042010.06.15 06:45t/p11021.001.221121.222991.22112142.0017991.60
22052010.06.15 06:45buy11031.001.220961.220511.22238
22062010.06.15 06:50s/l11031.001.220511.220511.22238-45.0017946.60
22072010.06.15 06:50buy11041.001.220231.219781.22165
22082010.06.15 07:50t/p11041.001.221651.219781.22165142.0018088.60
22092010.06.15 07:50sell11051.001.222021.222471.22060
22102010.06.15 08:10t/p11051.001.220601.222471.22060142.0018230.60
22112010.06.15 08:10sell11061.001.220321.220771.21890
22122010.06.15 08:20t/p11061.001.218901.220771.21890142.0018372.60
22132010.06.15 08:20sell11071.001.218251.218701.21683
22142010.06.15 08:22s/l11071.001.218701.218701.21683-45.0018327.60
22152010.06.15 08:22sell11081.001.218841.219291.21742
22162010.06.15 08:27s/l11081.001.219291.219291.21742-45.0018282.60
22172010.06.15 08:27sell11091.001.219441.219891.21802
22182010.06.15 08:45t/p11091.001.218021.219891.21802142.0018424.60
22192010.06.15 08:45sell11101.001.217511.217961.21609
22202010.06.15 09:15s/l11101.001.217961.217961.21609-45.0018379.60
22212010.06.15 09:15sell11111.001.218201.218651.21678
22222010.06.15 09:20s/l11111.001.218651.218651.21678-45.0018334.60
22232010.06.15 09:20sell11121.001.218731.219181.21731
22242010.06.15 09:32t/p11121.001.217311.219181.21731142.0018476.60
22252010.06.15 09:32sell11131.001.217121.217571.21570
22262010.06.15 09:40s/l11131.001.217571.217571.21570-45.0018431.60
22272010.06.15 09:40sell11141.001.218161.218611.21674
22282010.06.15 09:45s/l11141.001.218611.218611.21674-45.0018386.60
22292010.06.15 09:45sell11151.001.218931.219381.21751
22302010.06.15 09:50s/l11151.001.219381.219381.21751-45.0018341.60
22312010.06.15 09:50sell11161.001.219711.220161.21829
22322010.06.15 10:45s/l11161.001.220161.220161.21829-45.0018296.60
22332010.06.15 10:45sell11171.001.220641.221091.21922
22342010.06.15 10:50s/l11171.001.221091.221091.21922-45.0018251.60
22352010.06.15 10:50sell11181.001.221441.221891.22002
22362010.06.15 11:02t/p11181.001.220021.221891.22002142.0018393.60
22372010.06.15 11:02sell11191.001.217811.218261.21639
22382010.06.15 11:10s/l11191.001.218261.218261.21639-45.0018348.60
22392010.06.15 11:10sell11201.001.219251.219701.21783
22402010.06.15 11:15s/l11201.001.219701.219701.21783-45.0018303.60
22412010.06.15 11:15sell11211.001.220321.220771.21890
22422010.06.15 11:20s/l11211.001.220771.220771.21890-45.0018258.60
22432010.06.15 11:20sell11221.001.221401.221851.21998
22442010.06.15 11:40s/l11221.001.221851.221851.21998-45.0018213.60
22452010.06.15 11:40sell11231.001.222531.222981.22111
22462010.06.15 11:45s/l11231.001.222981.222981.22111-45.0018168.60
22472010.06.15 11:45sell11241.001.223711.224161.22229
22482010.06.15 11:50s/l11241.001.224161.224161.22229-45.0018123.60
22492010.06.15 11:50sell11251.001.224891.225341.22347
22502010.06.15 11:57t/p11251.001.223471.225341.22347142.0018265.60
22512010.06.15 11:57sell11261.001.223321.223771.22190
22522010.06.15 11:59s/l11261.001.223771.223771.22190-45.0018220.60
22532010.06.15 11:59sell11271.001.224591.225041.22317
22542010.06.15 12:10s/l11271.001.225041.225041.22317-45.0018175.60
22552010.06.15 12:10sell11281.001.225401.225851.22398
22562010.06.15 12:15s/l11281.001.225851.225851.22398-45.0018130.60
22572010.06.15 12:15sell11291.001.225951.226401.22453
22582010.06.15 12:20s/l11291.001.226401.226401.22453-45.0018085.60
22592010.06.15 12:20sell11301.001.226491.226941.22507
22602010.06.15 13:10s/l11301.001.226941.226941.22507-45.0018040.60
22612010.06.15 13:10buy11311.001.227031.226581.22845
22622010.06.15 13:26s/l11311.001.226581.226581.22845-45.0017995.60
22632010.06.15 13:26buy11321.001.226451.226001.22787
22642010.06.15 13:50s/l11321.001.226001.226001.22787-45.0017950.60
22652010.06.15 13:50buy11331.001.225611.225161.22703
22662010.06.15 14:02s/l11331.001.225161.225161.22703-45.0017905.60
22672010.06.15 14:02buy11341.001.224701.224251.22612
22682010.06.15 14:15t/p11341.001.226121.224251.22612142.0018047.60
22692010.06.15 14:15buy11351.001.226431.225981.22785
22702010.06.15 14:37s/l11351.001.225981.225981.22785-45.0018002.60
22712010.06.15 14:37buy11361.001.226001.225551.22742
22722010.06.15 14:50t/p11361.001.227421.225551.22742142.0018144.60
22732010.06.15 14:50buy11371.001.227831.227381.22925
22742010.06.15 14:57s/l11371.001.227381.227381.22925-45.0018099.60
22752010.06.15 14:57buy11381.001.227161.226711.22858
22762010.06.15 15:07s/l11381.001.226711.226711.22858-45.0018054.60
22772010.06.15 15:07buy11391.001.226791.226341.22821
22782010.06.15 15:10t/p11391.001.228211.226341.22821142.0018196.60
22792010.06.15 15:10buy11401.001.228481.228031.22990
22802010.06.15 15:20t/p11401.001.229901.228031.22990142.0018338.60
22812010.06.15 15:20buy11411.001.230511.230061.23193
22822010.06.15 15:22s/l11411.001.230061.230061.23193-45.0018293.60
22832010.06.15 15:22buy11421.001.229831.229381.23125
22842010.06.15 15:27s/l11421.001.229381.229381.23125-45.0018248.60
22852010.06.15 15:27buy11431.001.229161.228711.23058
22862010.06.15 15:45s/l11431.001.228711.228711.23058-45.0018203.60
22872010.06.15 15:45buy11441.001.228661.228211.23008
22882010.06.15 15:50s/l11441.001.228211.228211.23008-45.0018158.60
22892010.06.15 15:50buy11451.001.228131.227681.22955
22902010.06.15 16:15s/l11451.001.227681.227681.22955-45.0018113.60
22912010.06.15 16:15buy11461.001.227271.226821.22869
22922010.06.15 16:20s/l11461.001.226821.226821.22869-45.0018068.60
22932010.06.15 16:20buy11471.001.226231.225781.22765
22942010.06.15 16:33t/p11471.001.227651.225781.22765142.0018210.60
22952010.06.15 16:33buy11481.001.229321.228871.23074
22962010.06.15 16:46t/p11481.001.230741.228871.23074142.0018352.60
22972010.06.15 16:46buy11491.001.231321.230871.23274
22982010.06.15 16:50s/l11491.001.230871.230871.23274-45.0018307.60
22992010.06.15 16:50buy11501.001.230651.230201.23207
23002010.06.15 16:56s/l11501.001.230201.230201.23207-45.0018262.60
23012010.06.15 16:56buy11511.001.229991.229541.23141
23022010.06.15 17:10t/p11511.001.231411.229541.23141142.0018404.60
23032010.06.15 17:10buy11521.001.231791.231341.23321
23042010.06.15 17:20t/p11521.001.233211.231341.23321142.0018546.60
23052010.06.15 17:20buy11531.001.233301.232851.23472
23062010.06.15 17:22s/l11531.001.232851.232851.23472-45.0018501.60
23072010.06.15 17:22buy11541.001.232801.232351.23422
23082010.06.15 17:27s/l11541.001.232351.232351.23422-45.0018456.60
23092010.06.15 17:27buy11551.001.232301.231851.23372
23102010.06.15 17:32s/l11551.001.231851.231851.23372-45.0018411.60
23112010.06.15 17:32buy11561.001.231641.231191.23306
23122010.06.15 17:50t/p11561.001.233061.231191.23306142.0018553.60
23132010.06.15 17:50buy11571.001.233281.232831.23470
23142010.06.15 17:59s/l11571.001.232831.232831.23470-45.0018508.60
23152010.06.15 17:59buy11581.001.232631.232181.23405
23162010.06.15 18:02t/p11581.001.234051.232181.23405142.0018650.60
23172010.06.15 18:02buy11591.001.234211.233761.23563
23182010.06.15 18:10s/l11591.001.233761.233761.23563-45.0018605.60
23192010.06.15 18:10buy11601.001.233631.233181.23505
23202010.06.15 18:15s/l11601.001.233181.233181.23505-45.0018560.60
23212010.06.15 18:15buy11611.001.233041.232591.23446
23222010.06.15 18:20s/l11611.001.232591.232591.23446-45.0018515.60
23232010.06.15 18:20buy11621.001.232271.231821.23369
23242010.06.15 18:50t/p11621.001.233691.231821.23369142.0018657.60
23252010.06.15 18:50buy11631.001.234141.233691.23556
23262010.06.15 18:57s/l11631.001.233691.233691.23556-45.0018612.60
23272010.06.15 18:57buy11641.001.233571.233121.23499
23282010.06.15 18:59s/l11641.001.233121.233121.23499-45.0018567.60
23292010.06.15 18:59buy11651.001.233171.232721.23459
23302010.06.15 19:07s/l11651.001.232721.232721.23459-45.0018522.60
23312010.06.15 19:07buy11661.001.232711.232261.23413
23322010.06.15 19:15t/p11661.001.234131.232261.23413142.0018664.60
23332010.06.15 19:15buy11671.001.234301.233851.23572
23342010.06.15 19:50s/l11671.001.233851.233851.23572-45.0018619.60
23352010.06.15 19:50buy11681.001.233471.233021.23489
23362010.06.15 21:02s/l11681.001.233021.233021.23489-45.0018574.60
23372010.06.15 21:02buy11691.001.232831.232381.23425
23382010.06.15 21:45t/p11691.001.234251.232381.23425142.0018716.60
23392010.06.15 21:45buy11701.001.234421.233971.23584
23402010.06.15 22:15s/l11701.001.233971.233971.23584-45.0018671.60
23412010.06.15 22:15buy11711.001.233631.233181.23505
23422010.06.15 22:20s/l11711.001.233181.233181.23505-45.0018626.60
23432010.06.15 22:20buy11721.001.233041.232591.23446
23442010.06.15 22:45s/l11721.001.232591.232591.23446-45.0018581.60
23452010.06.15 22:45buy11731.001.232501.232051.23392
23462010.06.15 22:50s/l11731.001.232051.232051.23392-45.0018536.60
23472010.06.15 22:50buy11741.001.231881.231431.23330
23482010.06.15 23:07t/p11741.001.233301.231431.23330142.0018678.60
23492010.06.15 23:07buy11751.001.233391.232941.23481
23502010.06.15 23:10s/l11751.001.232941.232941.23481-45.0018633.60
23512010.06.15 23:10buy11761.001.232991.232541.23441
23522010.06.15 23:20s/l11761.001.232541.232541.23441-45.0018588.60
23532010.06.15 23:20buy11771.001.232291.231841.23371
23542010.06.16 00:50s/l11771.001.231841.231841.23371-45.8018542.80
23552010.06.16 00:50sell11781.001.231561.232011.23014
23562010.06.16 01:45s/l11781.001.232011.232011.23014-45.0018497.80
23572010.06.16 01:45sell11791.001.232001.232451.23058
23582010.06.16 05:32s/l11791.001.232451.232451.23058-45.0018452.80
23592010.06.16 05:32sell11801.001.232491.232941.23107
23602010.06.16 06:45s/l11801.001.232941.232941.23107-45.0018407.80
23612010.06.16 06:45buy11811.001.232941.232491.23436
23622010.06.16 07:20s/l11811.001.232491.232491.23436-45.0018362.80
23632010.06.16 07:20buy11821.001.232351.231901.23377
23642010.06.16 07:50t/p11821.001.233771.231901.23377142.0018504.80
23652010.06.16 07:50buy11831.001.234111.233661.23553
23662010.06.16 07:57s/l11831.001.233661.233661.23553-45.0018459.80
23672010.06.16 07:57buy11841.001.233471.233021.23489
23682010.06.16 07:59s/l11841.001.233021.233021.23489-45.0018414.80
23692010.06.16 07:59buy11851.001.232951.232501.23437
23702010.06.16 08:02s/l11851.001.232501.232501.23437-45.0018369.80
23712010.06.16 08:02buy11861.001.232391.231941.23381
23722010.06.16 08:20t/p11861.001.233811.231941.23381142.0018511.80
23732010.06.16 08:20buy11871.001.234201.233751.23562
23742010.06.16 08:27s/l11871.001.233751.233751.23562-45.0018466.80
23752010.06.16 08:27buy11881.001.233481.233031.23490
23762010.06.16 08:32s/l11881.001.233031.233031.23490-45.0018421.80
23772010.06.16 08:32buy11891.001.232861.232411.23428
23782010.06.16 08:45t/p11891.001.234281.232411.23428142.0018563.80
23792010.06.16 08:45buy11901.001.234621.234171.23604
23802010.06.16 08:59s/l11901.001.234171.234171.23604-45.0018518.80
23812010.06.16 08:59buy11911.001.234201.233751.23562
23822010.06.16 09:10s/l11911.001.233751.233751.23562-45.0018473.80
23832010.06.16 09:10buy11921.001.233381.232931.23480
23842010.06.16 09:15s/l11921.001.232931.232931.23480-45.0018428.80
23852010.06.16 09:15buy11931.001.232701.232251.23412
23862010.06.16 09:20s/l11931.001.232251.232251.23412-45.0018383.80
23872010.06.16 09:20buy11941.001.231781.231331.23320
23882010.06.16 09:40s/l11941.001.231331.231331.23320-45.0018338.80
23892010.06.16 09:40buy11951.001.230831.230381.23225
23902010.06.16 09:45s/l11951.001.230381.230381.23225-45.0018293.80
23912010.06.16 09:45buy11961.001.229431.228981.23085
23922010.06.16 09:50s/l11961.001.228981.228981.23085-45.0018248.80
23932010.06.16 09:50buy11971.001.227581.227131.22900
23942010.06.16 09:57t/p11971.001.229001.227131.22900142.0018390.80
23952010.06.16 09:57buy11981.001.229431.228981.23085
23962010.06.16 09:59s/l11981.001.228981.228981.23085-45.0018345.80
23972010.06.16 09:59buy11991.001.228731.228281.23015
23982010.06.16 10:10s/l11991.001.228281.228281.23015-45.0018300.80
23992010.06.16 10:10sell12001.001.228271.228721.22685
24002010.06.16 10:40s/l12001.001.228721.228721.22685-45.0018255.80
24012010.06.16 10:40sell12011.001.228811.229261.22739
24022010.06.16 10:45s/l12011.001.229261.229261.22739-45.0018210.80
24032010.06.16 10:45sell12021.001.229541.229991.22812
24042010.06.16 10:50s/l12021.001.229991.229991.22812-45.0018165.80
24052010.06.16 10:50sell12031.001.230271.230721.22885
24062010.06.16 11:20t/p12031.001.228851.230721.22885142.0018307.80
24072010.06.16 11:20sell12041.001.228411.228861.22699
24082010.06.16 11:27s/l12041.001.228861.228861.22699-45.0018262.80
24092010.06.16 11:27sell12051.001.229051.229501.22763
24102010.06.16 11:40s/l12051.001.229501.229501.22763-45.0018217.80
24112010.06.16 11:40sell12061.001.229471.229921.22805
24122010.06.16 11:45s/l12061.001.229921.229921.22805-45.0018172.80
24132010.06.16 11:45sell12071.001.229941.230391.22852
24142010.06.16 11:50s/l12071.001.230391.230391.22852-45.0018127.80
24152010.06.16 11:50sell12081.001.230401.230851.22898
24162010.06.16 12:50t/p12081.001.228981.230851.22898142.0018269.80
24172010.06.16 12:50sell12091.001.228251.228701.22683
24182010.06.16 12:52s/l12091.001.228701.228701.22683-45.0018224.80
24192010.06.16 12:52sell12101.001.228681.229131.22726
24202010.06.16 12:57s/l12101.001.229131.229131.22726-45.0018179.80
24212010.06.16 12:57sell12111.001.229111.229561.22769
24222010.06.16 13:02s/l12111.001.229561.229561.22769-45.0018134.80
24232010.06.16 13:02sell12121.001.229681.230131.22826
24242010.06.16 13:20t/p12121.001.228261.230131.22826142.0018276.80
24252010.06.16 13:20sell12131.001.227631.228081.22621
24262010.06.16 13:22s/l12131.001.228081.228081.22621-45.0018231.80
24272010.06.16 13:22sell12141.001.228041.228491.22662
24282010.06.16 13:27s/l12141.001.228491.228491.22662-45.0018186.80
24292010.06.16 13:27sell12151.001.228451.228901.22703
24302010.06.16 13:50t/p12151.001.227031.228901.22703142.0018328.80
24312010.06.16 13:50sell12161.001.226691.227141.22527
24322010.06.16 13:57s/l12161.001.227141.227141.22527-45.0018283.80
24332010.06.16 13:57sell12171.001.227411.227861.22599
24342010.06.16 13:59s/l12171.001.227861.227861.22599-45.0018238.80
24352010.06.16 13:59sell12181.001.228021.228471.22660
24362010.06.16 14:20t/p12181.001.226601.228471.22660142.0018380.80
24372010.06.16 14:20sell12191.001.226401.226851.22498
24382010.06.16 14:27s/l12191.001.226851.226851.22498-45.0018335.80
24392010.06.16 14:27sell12201.001.227031.227481.22561
24402010.06.16 14:37t/p12201.001.225611.227481.22561142.0018477.80
24412010.06.16 14:37sell12211.001.225451.225901.22403
24422010.06.16 14:40s/l12211.001.225901.225901.22403-45.0018432.80
24432010.06.16 14:40sell12221.001.226891.227341.22547
24442010.06.16 14:45s/l12221.001.227341.227341.22547-45.0018387.80
24452010.06.16 14:45sell12231.001.227761.228211.22634
24462010.06.16 14:50s/l12231.001.228211.228211.22634-45.0018342.80
24472010.06.16 14:50sell12241.001.228621.229071.22720
24482010.06.16 15:15s/l12241.001.229071.229071.22720-45.0018297.80
24492010.06.16 15:15sell12251.001.229371.229821.22795
24502010.06.16 15:20s/l12251.001.229821.229821.22795-45.0018252.80
24512010.06.16 15:20sell12261.001.229851.230301.22843
24522010.06.16 15:50s/l12261.001.230301.230301.22843-45.0018207.80
24532010.06.16 15:50sell12271.001.230871.231321.22945
24542010.06.16 15:59s/l12271.001.231321.231321.22945-45.0018162.80
24552010.06.16 15:59sell12281.001.231801.232251.23038
24562010.06.16 16:02s/l12281.001.232251.232251.23038-45.0018117.80
24572010.06.16 16:02sell12291.001.232451.232901.23103
24582010.06.16 16:20t/p12291.001.231031.232901.23103142.0018259.80
24592010.06.16 16:20sell12301.001.230801.231251.22938
24602010.06.16 16:27s/l12301.001.231251.231251.22938-45.0018214.80
24612010.06.16 16:27sell12311.001.231461.231911.23004
24622010.06.16 16:32t/p12311.001.230041.231911.23004142.0018356.80
24632010.06.16 16:32sell12321.001.229641.230091.22822
24642010.06.16 16:40s/l12321.001.230091.230091.22822-45.0018311.80
24652010.06.16 16:40sell12331.001.230561.231011.22914
24662010.06.16 16:45s/l12331.001.231011.231011.22914-45.0018266.80
24672010.06.16 16:45sell12341.001.231251.231701.22983
24682010.06.16 16:50s/l12341.001.231701.231701.22983-45.0018221.80
24692010.06.16 16:50sell12351.001.231941.232391.23052
24702010.06.16 17:15s/l12351.001.232391.232391.23052-45.0018176.80
24712010.06.16 17:15buy12361.001.232951.232501.23437
24722010.06.16 17:45s/l12361.001.232501.232501.23437-45.0018131.80
24732010.06.16 17:45buy12371.001.232421.231971.23384
24742010.06.16 17:50s/l12371.001.231971.231971.23384-45.0018086.80
24752010.06.16 17:50buy12381.001.231971.231521.23339
24762010.06.16 18:20t/p12381.001.233391.231521.23339142.0018228.80
24772010.06.16 18:20buy12391.001.233801.233351.23522
24782010.06.16 18:27s/l12391.001.233351.233351.23522-45.0018183.80
24792010.06.16 18:27buy12401.001.233181.232731.23460
24802010.06.16 18:30s/l12401.001.232731.232731.23460-45.0018138.80
24812010.06.16 18:30buy12411.001.232441.231991.23386
24822010.06.16 18:40s/l12411.001.231991.231991.23386-45.0018093.80
24832010.06.16 18:40buy12421.001.231651.231201.23307
24842010.06.16 18:45s/l12421.001.231201.231201.23307-45.0018048.80
24852010.06.16 18:45buy12431.001.230791.230341.23221
24862010.06.16 18:50s/l12431.001.230341.230341.23221-45.0018003.80
24872010.06.16 18:50buy12441.001.229661.229211.23108
24882010.06.16 18:59t/p12441.001.231081.229211.23108142.0018145.80
24892010.06.16 18:59buy12451.001.231401.230951.23282
24902010.06.16 19:03s/l12451.001.230951.230951.23282-45.0018100.80
24912010.06.16 19:03buy12461.001.230961.230511.23238
24922010.06.16 19:10s/l12461.001.230511.230511.23238-45.0018055.80
24932010.06.16 19:10buy12471.001.230551.230101.23197
24942010.06.16 19:16s/l12471.001.230101.230101.23197-45.0018010.80
24952010.06.16 19:16buy12481.001.230011.229561.23143
24962010.06.16 19:45t/p12481.001.231431.229561.23143142.0018152.80
24972010.06.16 19:45buy12491.001.231831.231381.23325
24982010.06.16 20:20s/l12491.001.231381.231381.23325-45.0018107.80
24992010.06.16 20:20sell12501.001.231101.231551.22968
25002010.06.16 20:27s/l12501.001.231551.231551.22968-45.0018062.80
25012010.06.16 20:27sell12511.001.231751.232201.23033
25022010.06.16 20:50t/p12511.001.230331.232201.23033142.0018204.80
25032010.06.16 20:50sell12521.001.230041.230491.22862
25042010.06.16 20:57s/l12521.001.230491.230491.22862-45.0018159.80
25052010.06.16 20:57sell12531.001.230701.231151.22928
25062010.06.16 20:59s/l12531.001.231151.231151.22928-45.0018114.80
25072010.06.16 20:59sell12541.001.231221.231671.22980
25082010.06.16 21:20t/p12541.001.229801.231671.22980142.0018256.80
25092010.06.16 21:20buy12551.001.229671.229221.23109
25102010.06.16 22:20t/p12551.001.231091.229221.23109142.0018398.80
25112010.06.16 22:20sell12561.001.231421.231871.23000
25122010.06.16 23:20t/p12561.001.230001.231871.23000142.0018540.80
25132010.06.16 23:20sell12571.001.229701.230151.22828
25142010.06.16 23:27s/l12571.001.230151.230151.22828-45.0018495.80
25152010.06.16 23:27sell12581.001.230371.230821.22895
25162010.06.17 00:20s/l12581.001.230821.230821.22895-48.6018447.20
25172010.06.17 00:20sell12591.001.230951.231401.22953
25182010.06.17 02:10t/p12591.001.229531.231401.22953142.0018589.20
25192010.06.17 02:10buy12601.001.229371.228921.23079
25202010.06.17 02:15s/l12601.001.228921.228921.23079-45.0018544.20
25212010.06.17 02:15buy12611.001.228661.228211.23008
25222010.06.17 02:20s/l12611.001.228211.228211.23008-45.0018499.20
25232010.06.17 02:20buy12621.001.227711.227261.22913
25242010.06.17 03:20s/l12621.001.227261.227261.22913-45.0018454.20
25252010.06.17 03:20sell12631.001.226851.227301.22543
25262010.06.17 03:27s/l12631.001.227301.227301.22543-45.0018409.20
25272010.06.17 03:27sell12641.001.227351.227801.22593
25282010.06.17 04:20s/l12641.001.227801.227801.22593-45.0018364.20
25292010.06.17 04:20sell12651.001.227921.228371.22650
25302010.06.17 05:50t/p12651.001.226501.228371.22650142.0018506.20
25312010.06.17 05:50sell12661.001.226301.226751.22488
25322010.06.17 05:57s/l12661.001.226751.226751.22488-45.0018461.20
25332010.06.17 05:57sell12671.001.226981.227431.22556
25342010.06.17 06:15s/l12671.001.227431.227431.22556-45.0018416.20
25352010.06.17 06:15sell12681.001.227421.227871.22600
25362010.06.17 06:37s/l12681.001.227871.227871.22600-45.0018371.20
25372010.06.17 06:37sell12691.001.227801.228251.22638
25382010.06.17 06:50t/p12691.001.226381.228251.22638142.0018513.20
25392010.06.17 06:50sell12701.001.226141.226591.22472
25402010.06.17 06:57s/l12701.001.226591.226591.22472-45.0018468.20
25412010.06.17 06:57sell12711.001.226741.227191.22532
25422010.06.17 07:20s/l12711.001.227191.227191.22532-45.0018423.20
25432010.06.17 07:20sell12721.001.227331.227781.22591
25442010.06.17 07:50s/l12721.001.227781.227781.22591-45.0018378.20
25452010.06.17 07:50sell12731.001.227801.228251.22638
25462010.06.17 08:07s/l12731.001.228251.228251.22638-45.0018333.20
25472010.06.17 08:07sell12741.001.228221.228671.22680
25482010.06.17 08:45t/p12741.001.226801.228671.22680142.0018475.20
25492010.06.17 08:45sell12751.001.226651.227101.22523
25502010.06.17 09:07s/l12751.001.227101.227101.22523-45.0018430.20
25512010.06.17 09:07sell12761.001.227021.227471.22560
25522010.06.17 09:15t/p12761.001.225601.227471.22560142.0018572.20
25532010.06.17 09:15sell12771.001.225211.225661.22379
25542010.06.17 09:27s/l12771.001.225661.225661.22379-45.0018527.20
25552010.06.17 09:27sell12781.001.226291.226741.22487
25562010.06.17 09:40s/l12781.001.226741.226741.22487-45.0018482.20
25572010.06.17 09:40sell12791.001.227081.227531.22566
25582010.06.17 09:45s/l12791.001.227531.227531.22566-45.0018437.20
25592010.06.17 09:45sell12801.001.227651.228101.22623
25602010.06.17 09:50s/l12801.001.228101.228101.22623-45.0018392.20
25612010.06.17 09:50sell12811.001.228231.228681.22681
25622010.06.17 10:10s/l12811.001.228681.228681.22681-45.0018347.20
25632010.06.17 10:10sell12821.001.229271.229721.22785
25642010.06.17 10:15s/l12821.001.229721.229721.22785-45.0018302.20
25652010.06.17 10:15sell12831.001.230511.230961.22909
25662010.06.17 10:20s/l12831.001.230961.230961.22909-45.0018257.20
25672010.06.17 10:20sell12841.001.231751.232201.23033
25682010.06.17 10:27t/p12841.001.230331.232201.23033142.0018399.20
25692010.06.17 10:27sell12851.001.230101.230551.22868
25702010.06.17 10:27s/l12851.001.230551.230551.22868-45.0018354.20
25712010.06.17 10:27sell12861.001.231451.231901.23003
25722010.06.17 10:40s/l12861.001.231901.231901.23003-45.0018309.20
25732010.06.17 10:40sell12871.001.232301.232751.23088
25742010.06.17 10:45s/l12871.001.232751.232751.23088-45.0018264.20
25752010.06.17 10:45sell12881.001.233111.233561.23169
25762010.06.17 10:50s/l12881.001.233561.233561.23169-45.0018219.20
25772010.06.17 10:50sell12891.001.233911.234361.23249
25782010.06.17 11:07t/p12891.001.232491.234361.23249142.0018361.20
25792010.06.17 11:07buy12901.001.232481.232031.23390
25802010.06.17 11:10t/p12901.001.233901.232031.23390142.0018503.20
25812010.06.17 11:10buy12911.001.235181.234731.23660
25822010.06.17 11:12s/l12911.001.234731.234731.23660-45.0018458.20
25832010.06.17 11:12buy12921.001.234641.234191.23606
25842010.06.17 11:15t/p12921.001.236061.234191.23606142.0018600.20
25852010.06.17 11:15buy12931.001.236791.236341.23821
25862010.06.17 11:17s/l12931.001.236341.236341.23821-45.0018555.20
25872010.06.17 11:17buy12941.001.236251.235801.23767
25882010.06.17 11:20t/p12941.001.237671.235801.23767142.0018697.20
25892010.06.17 11:20buy12951.001.238411.237961.23983
25902010.06.17 11:22s/l12951.001.237961.237961.23983-45.0018652.20
25912010.06.17 11:22buy12961.001.237331.236881.23875
25922010.06.17 11:27s/l12961.001.236881.236881.23875-45.0018607.20
25932010.06.17 11:27buy12971.001.236251.235801.23767
25942010.06.17 11:40t/p12971.001.237671.235801.23767142.0018749.20
25952010.06.17 11:40buy12981.001.237871.237421.23929
25962010.06.17 11:50t/p12981.001.239291.237421.23929142.0018891.20
25972010.06.17 11:50buy12991.001.239411.238961.24083
25982010.06.17 11:52s/l12991.001.238961.238961.24083-45.0018846.20
25992010.06.17 11:52buy13001.001.238901.238451.24032
26002010.06.17 11:57s/l13001.001.238451.238451.24032-45.0018801.20
26012010.06.17 11:57buy13011.001.238381.237931.23980
26022010.06.17 12:20s/l13011.001.237931.237931.23980-45.0018756.20
26032010.06.17 12:20buy13021.001.237411.236961.23883
26042010.06.17 12:50s/l13021.001.236961.236961.23883-45.0018711.20
26052010.06.17 12:50buy13031.001.236701.236251.23812
26062010.06.17 13:20t/p13031.001.238121.236251.23812142.0018853.20
26072010.06.17 13:20buy13041.001.238301.237851.23972
26082010.06.17 13:27s/l13041.001.237851.237851.23972-45.0018808.20
26092010.06.17 13:27buy13051.001.237901.237451.23932
26102010.06.17 13:50s/l13051.001.237451.237451.23932-45.0018763.20
26112010.06.17 13:50buy13061.001.237371.236921.23879
26122010.06.17 14:10s/l13061.001.236921.236921.23879-45.0018718.20
26132010.06.17 14:10buy13071.001.237001.236551.23842
26142010.06.17 14:15s/l13071.001.236551.236551.23842-45.0018673.20
26152010.06.17 14:15buy13081.001.236501.236051.23792
26162010.06.17 14:20s/l13081.001.236051.236051.23792-45.0018628.20
26172010.06.17 14:20buy13091.001.235821.235371.23724
26182010.06.17 14:45t/p13091.001.237241.235371.23724142.0018770.20
26192010.06.17 14:45buy13101.001.237461.237011.23888
26202010.06.17 15:10t/p13101.001.238881.237011.23888142.0018912.20
26212010.06.17 15:10buy13111.001.239041.238591.24046
26222010.06.17 15:20t/p13111.001.240461.238591.24046142.0019054.20
26232010.06.17 15:20buy13121.001.240981.240531.24240
26242010.06.17 15:22s/l13121.001.240531.240531.24240-45.0019009.20
26252010.06.17 15:22buy13131.001.240331.239881.24175
26262010.06.17 15:27s/l13131.001.239881.239881.24175-45.0018964.20
26272010.06.17 15:27buy13141.001.239691.239241.24111
26282010.06.17 15:27s/l13141.001.239241.239241.24111-45.0018919.20
26292010.06.17 15:27buy13151.001.238911.238461.24033
26302010.06.17 15:32s/l13151.001.238461.238461.24033-45.0018874.20
26312010.06.17 15:32buy13161.001.238471.238021.23989
26322010.06.17 16:02t/p13161.001.239891.238021.23989142.0019016.20
26332010.06.17 16:02buy13171.001.240981.240531.24240
26342010.06.17 16:10s/l13171.001.240531.240531.24240-45.0018971.20
26352010.06.17 16:10buy13181.001.240011.239561.24143
26362010.06.17 16:15s/l13181.001.239561.239561.24143-45.0018926.20
26372010.06.17 16:15buy13191.001.239041.238591.24046
26382010.06.17 16:20s/l13191.001.238591.238591.24046-45.0018881.20
26392010.06.17 16:20buy13201.001.237751.237301.23917
26402010.06.17 16:40s/l13201.001.237301.237301.23917-45.0018836.20
26412010.06.17 16:40buy13211.001.237101.236651.23852
26422010.06.17 16:45s/l13211.001.236651.236651.23852-45.0018791.20
26432010.06.17 16:45buy13221.001.235931.235481.23735
26442010.06.17 16:50s/l13221.001.235481.235481.23735-45.0018746.20
26452010.06.17 16:50buy13231.001.234381.233931.23580
26462010.06.17 16:57t/p13231.001.235801.233931.23580142.0018888.20
26472010.06.17 16:57buy13241.001.235931.235481.23735
26482010.06.17 17:02s/l13241.001.235481.235481.23735-45.0018843.20
26492010.06.17 17:02buy13251.001.234331.233881.23575
26502010.06.17 17:15t/p13251.001.235751.233881.23575142.0018985.20
26512010.06.17 17:15buy13261.001.236461.236011.23788
26522010.06.17 18:15s/l13261.001.236011.236011.23788-45.0018940.20
26532010.06.17 18:15sell13271.001.235951.236401.23453
26542010.06.17 19:32s/l13271.001.236401.236401.23453-45.0018895.20
26552010.06.17 19:32sell13281.001.236481.236931.23506
26562010.06.17 19:40s/l13281.001.236931.236931.23506-45.0018850.20
26572010.06.17 19:40sell13291.001.237621.238071.23620
26582010.06.17 19:45s/l13291.001.238071.238071.23620-45.0018805.20
26592010.06.17 19:45sell13301.001.238471.238921.23705
26602010.06.17 19:50s/l13301.001.238921.238921.23705-45.0018760.20
26612010.06.17 19:50sell13311.001.239321.239771.23790
26622010.06.17 20:02s/l13311.001.239771.239771.23790-45.0018715.20
26632010.06.17 20:02buy13321.001.239841.239391.24126
26642010.06.17 20:10s/l13321.001.239391.239391.24126-45.0018670.20
26652010.06.17 20:10buy13331.001.239371.238921.24079
26662010.06.17 20:15s/l13331.001.238921.238921.24079-45.0018625.20
26672010.06.17 20:15buy13341.001.238911.238461.24033
26682010.06.17 20:20s/l13341.001.238461.238461.24033-45.0018580.20
26692010.06.17 20:20buy13351.001.238291.237841.23971
26702010.06.17 20:50s/l13351.001.237841.237841.23971-45.0018535.20
26712010.06.17 20:50buy13361.001.237581.237131.23900
26722010.06.17 21:10s/l13361.001.237131.237131.23900-45.0018490.20
26732010.06.17 21:10buy13371.001.236951.236501.23837
26742010.06.17 21:16s/l13371.001.236501.236501.23837-45.0018445.20
26752010.06.17 21:16buy13381.001.236441.235991.23786
26762010.06.17 21:33t/p13381.001.237861.235991.23786142.0018587.20
26772010.06.17 21:33buy13391.001.237981.237531.23940
26782010.06.18 01:50t/p13391.001.239401.237531.23940141.2018728.40
26792010.06.18 01:50sell13401.001.239791.240241.23837
26802010.06.18 02:20t/p13401.001.238371.240241.23837142.0018870.40
26812010.06.18 02:20buy13411.001.238331.237881.23975
26822010.06.18 02:50s/l13411.001.237881.237881.23975-45.0018825.40
26832010.06.18 02:50buy13421.001.237621.237171.23904
26842010.06.18 03:20t/p13421.001.239041.237171.23904142.0018967.40
26852010.06.18 03:20buy13431.001.239601.239151.24102
26862010.06.18 03:27s/l13431.001.239151.239151.24102-45.0018922.40
26872010.06.18 03:27buy13441.001.238951.238501.24037
26882010.06.18 03:40s/l13441.001.238501.238501.24037-45.0018877.40
26892010.06.18 03:40buy13451.001.238551.238101.23997
26902010.06.18 03:46s/l13451.001.238101.238101.23997-45.0018832.40
26912010.06.18 03:46buy13461.001.238061.237611.23948
26922010.06.18 04:50t/p13461.001.239481.237611.23948142.0018974.40
26932010.06.18 04:50buy13471.001.239761.239311.24118
26942010.06.18 04:57s/l13471.001.239311.239311.24118-45.0018929.40
26952010.06.18 04:57buy13481.001.239361.238911.24078
26962010.06.18 05:02s/l13481.001.238911.238911.24078-45.0018884.40
26972010.06.18 05:02buy13491.001.238851.238401.24027
26982010.06.18 05:50t/p13491.001.240271.238401.24027142.0019026.40
26992010.06.18 05:50buy13501.001.240591.240141.24201
27002010.06.18 05:57s/l13501.001.240141.240141.24201-45.0018981.40
27012010.06.18 05:57buy13511.001.240121.239671.24154
27022010.06.18 06:50s/l13511.001.239671.239671.24154-45.0018936.40
27032010.06.18 06:50buy13521.001.239341.238891.24076
27042010.06.18 07:32s/l13521.001.238891.238891.24076-45.0018891.40
27052010.06.18 07:32buy13531.001.238861.238411.24028
27062010.06.18 08:02t/p13531.001.240281.238411.24028142.0019033.40
27072010.06.18 08:02sell13541.001.240431.240881.23901
27082010.06.18 08:20t/p13541.001.239011.240881.23901142.0019175.40
27092010.06.18 08:20sell13551.001.238601.239051.23718
27102010.06.18 08:22s/l13551.001.239051.239051.23718-45.0019130.40
27112010.06.18 08:22sell13561.001.238971.239421.23755
27122010.06.18 08:30s/l13561.001.239421.239421.23755-45.0019085.40
27132010.06.18 08:30sell13571.001.239351.239801.23793
27142010.06.18 08:45t/p13571.001.237931.239801.23793142.0019227.40
27152010.06.18 08:45sell13581.001.237681.238131.23626
27162010.06.18 09:15s/l13581.001.238131.238131.23626-45.0019182.40
27172010.06.18 09:15sell13591.001.238261.238711.23684
27182010.06.18 09:20s/l13591.001.238711.238711.23684-45.0019137.40
27192010.06.18 09:20sell13601.001.238711.239161.23729
27202010.06.18 09:40s/l13601.001.239161.239161.23729-45.0019092.40
27212010.06.18 09:40sell13611.001.239791.240241.23837
27222010.06.18 09:45s/l13611.001.240241.240241.23837-45.0019047.40
27232010.06.18 09:45sell13621.001.240711.241161.23929
27242010.06.18 09:50s/l13621.001.241161.241161.23929-45.0019002.40
27252010.06.18 09:50sell13631.001.241631.242081.24021
27262010.06.18 09:59t/p13631.001.240211.242081.24021142.0019144.40
27272010.06.18 09:59sell13641.001.239761.240211.23834
27282010.06.18 10:02s/l13641.001.240211.240211.23834-45.0019099.40
27292010.06.18 10:02buy13651.001.240461.240011.24188
27302010.06.18 10:10s/l13651.001.240011.240011.24188-45.0019054.40
27312010.06.18 10:10buy13661.001.239911.239461.24133
27322010.06.18 10:15s/l13661.001.239461.239461.24133-45.0019009.40
27332010.06.18 10:15buy13671.001.239371.238921.24079
27342010.06.18 10:20s/l13671.001.238921.238921.24079-45.0018964.40
27352010.06.18 10:20buy13681.001.238641.238191.24006
27362010.06.18 11:45s/l13681.001.238191.238191.24006-45.0018919.40
27372010.06.18 11:45buy13691.001.238041.237591.23946
27382010.06.18 11:50s/l13691.001.237591.237591.23946-45.0018874.40
27392010.06.18 11:50buy13701.001.237241.236791.23866
27402010.06.18 12:20s/l13701.001.236791.236791.23866-45.0018829.40
27412010.06.18 12:20sell13711.001.236381.236831.23496
27422010.06.18 12:22s/l13711.001.236831.236831.23496-45.0018784.40
27432010.06.18 12:22sell13721.001.236791.237241.23537
27442010.06.18 12:27s/l13721.001.237241.237241.23537-45.0018739.40
27452010.06.18 12:27sell13731.001.237191.237641.23577
27462010.06.18 12:50s/l13731.001.237641.237641.23577-45.0018694.40
27472010.06.18 12:50sell13741.001.237601.238051.23618
27482010.06.18 13:20s/l13741.001.238051.238051.23618-45.0018649.40
27492010.06.18 13:20sell13751.001.238261.238711.23684
27502010.06.18 14:20t/p13751.001.236841.238711.23684142.0018791.40
27512010.06.18 14:20sell13761.001.236121.236571.23470
27522010.06.18 14:22s/l13761.001.236571.236571.23470-45.0018746.40
27532010.06.18 14:22sell13771.001.236501.236951.23508
27542010.06.18 14:27s/l13771.001.236951.236951.23508-45.0018701.40
27552010.06.18 14:27sell13781.001.236881.237331.23546
27562010.06.18 14:45s/l13781.001.237331.237331.23546-45.0018656.40
27572010.06.18 14:45sell13791.001.237381.237831.23596
27582010.06.18 14:50s/l13791.001.237831.237831.23596-45.0018611.40
27592010.06.18 14:50sell13801.001.237821.238271.23640
27602010.06.18 15:07t/p13801.001.236401.238271.23640142.0018753.40
27612010.06.18 15:07sell13811.001.236231.236681.23481
27622010.06.18 15:10s/l13811.001.236681.236681.23481-45.0018708.40
27632010.06.18 15:10sell13821.001.236861.237311.23544
27642010.06.18 15:15s/l13821.001.237311.237311.23544-45.0018663.40
27652010.06.18 15:15sell13831.001.237241.237691.23582
27662010.06.18 15:20s/l13831.001.237691.237691.23582-45.0018618.40
27672010.06.18 15:20sell13841.001.237621.238071.23620
27682010.06.18 15:50t/p13841.001.236201.238071.23620142.0018760.40
27692010.06.18 15:50sell13851.001.235801.236251.23438
27702010.06.18 15:57s/l13851.001.236251.236251.23438-45.0018715.40
27712010.06.18 15:57sell13861.001.236461.236911.23504
27722010.06.18 16:03s/l13861.001.236911.236911.23504-45.0018670.40
27732010.06.18 16:03sell13871.001.237451.237901.23603
27742010.06.18 16:10s/l13871.001.237901.237901.23603-45.0018625.40
27752010.06.18 16:10sell13881.001.238181.238631.23676
27762010.06.18 16:16s/l13881.001.238631.238631.23676-45.0018580.40
27772010.06.18 16:16sell13891.001.238921.239371.23750
27782010.06.18 16:32s/l13891.001.239371.239371.23750-45.0018535.40
27792010.06.18 16:32sell13901.001.239301.239751.23788
27802010.06.18 17:03t/p13901.001.237881.239751.23788142.0018677.40
27812010.06.18 17:03buy13911.001.237291.236841.23871
27822010.06.18 17:10s/l13911.001.236841.236841.23871-45.0018632.40
27832010.06.18 17:10buy13921.001.236481.236031.23790
27842010.06.18 17:16s/l13921.001.236031.236031.23790-45.0018587.40
27852010.06.18 17:16buy13931.001.235391.234941.23681
27862010.06.18 17:37t/p13931.001.236811.234941.23681142.0018729.40
27872010.06.18 17:37buy13941.001.236891.236441.23831
27882010.06.18 17:40s/l13941.001.236441.236441.23831-45.0018684.40
27892010.06.18 17:40buy13951.001.236391.235941.23781
27902010.06.18 17:45s/l13951.001.235941.235941.23781-45.0018639.40
27912010.06.18 17:45buy13961.001.236021.235571.23744
27922010.06.18 17:50s/l13961.001.235571.235571.23744-45.0018594.40
27932010.06.18 17:50buy13971.001.235521.235071.23694
27942010.06.18 18:20t/p13971.001.236941.235071.23694142.0018736.40
27952010.06.18 18:20sell13981.001.236961.237411.23554
27962010.06.18 18:37s/l13981.001.237411.237411.23554-45.0018691.40
27972010.06.18 18:37sell13991.001.237341.237791.23592
27982010.06.18 18:50t/p13991.001.235921.237791.23592142.0018833.40
27992010.06.18 18:50sell14001.001.235701.236151.23428
28002010.06.18 18:57s/l14001.001.236151.236151.23428-45.0018788.40
28012010.06.18 18:57sell14011.001.236301.236751.23488
28022010.06.18 19:20s/l14011.001.236751.236751.23488-45.0018743.40
28032010.06.18 19:20sell14021.001.236721.237171.23530
28042010.06.18 21:59s/l14021.001.237171.237171.23530-45.0018698.40
28052010.06.18 21:59sell14031.001.237301.237751.23588
28062010.06.18 22:10s/l14031.001.237751.237751.23588-45.0018653.40
28072010.06.18 22:10sell14041.001.237791.238241.23637
28082010.06.18 22:15s/l14041.001.238241.238241.23637-45.0018608.40
28092010.06.18 22:15sell14051.001.238211.238661.23679
28102010.06.18 22:20s/l14051.001.238661.238661.23679-45.0018563.40
28112010.06.18 22:20sell14061.001.238631.239081.23721
28122010.06.18 22:50s/l14061.001.239081.239081.23721-45.0018518.40
28132010.06.18 22:50sell14071.001.239091.239541.23767
28142010.06.21 00:00s/l14071.001.239541.239541.23767-46.2018472.20
28152010.06.21 00:00buy14081.001.242981.242531.24440
28162010.06.21 00:10s/l14081.001.242531.242531.24440-45.0018427.20
28172010.06.21 00:10buy14091.001.242401.241951.24382
28182010.06.21 00:15s/l14091.001.241951.241951.24382-45.0018382.20
28192010.06.21 00:15buy14101.001.241901.241451.24332
28202010.06.21 00:20s/l14101.001.241451.241451.24332-45.0018337.20
28212010.06.21 00:20buy14111.001.241241.240791.24266
28222010.06.21 00:45s/l14111.001.240791.240791.24266-45.0018292.20
28232010.06.21 00:45buy14121.001.240601.240151.24202
28242010.06.21 00:50s/l14121.001.240151.240151.24202-45.0018247.20
28252010.06.21 00:50buy14131.001.240051.239601.24147
28262010.06.21 01:20t/p14131.001.241471.239601.24147142.0018389.20
28272010.06.21 01:20buy14141.001.242001.241551.24342
28282010.06.21 01:22s/l14141.001.241551.241551.24342-45.0018344.20
28292010.06.21 01:22buy14151.001.241631.241181.24305
28302010.06.21 01:27s/l14151.001.241181.241181.24305-45.0018299.20
28312010.06.21 01:27buy14161.001.241251.240801.24267
28322010.06.21 02:15t/p14161.001.242671.240801.24267142.0018441.20
28332010.06.21 02:15buy14171.001.243231.242781.24465
28342010.06.21 02:40s/l14171.001.242781.242781.24465-45.0018396.20
28352010.06.21 02:40buy14181.001.242571.242121.24399
28362010.06.21 02:45s/l14181.001.242121.242121.24399-45.0018351.20
28372010.06.21 02:45buy14191.001.242081.241631.24350
28382010.06.21 02:50s/l14191.001.241631.241631.24350-45.0018306.20
28392010.06.21 02:50buy14201.001.241441.240991.24286
28402010.06.21 03:02t/p14201.001.242861.240991.24286142.0018448.20
28412010.06.21 03:02buy14211.001.243061.242611.24448
28422010.06.21 03:05s/l14211.001.242611.242611.24448-45.0018403.20
28432010.06.21 03:05buy14221.001.242441.241991.24386
28442010.06.21 03:10s/l14221.001.241991.241991.24386-45.0018358.20
28452010.06.21 03:10buy14231.001.241201.240751.24262
28462010.06.21 03:15s/l14231.001.240751.240751.24262-45.0018313.20
28472010.06.21 03:15buy14241.001.239331.238881.24075
28482010.06.21 03:20s/l14241.001.238881.238881.24075-45.0018268.20
28492010.06.21 03:20buy14251.001.236851.236401.23827
28502010.06.21 03:27t/p14251.001.238271.236401.23827142.0018410.20
28512010.06.21 03:27buy14261.001.239331.238881.24075
28522010.06.21 03:30s/l14261.001.238881.238881.24075-45.0018365.20
28532010.06.21 03:30buy14271.001.237811.237361.23923
28542010.06.21 03:50t/p14271.001.239231.237361.23923142.0018507.20
28552010.06.21 03:50buy14281.001.239591.239141.24101
28562010.06.21 03:57s/l14281.001.239141.239141.24101-45.0018462.20
28572010.06.21 03:57buy14291.001.238901.238451.24032
28582010.06.21 04:15t/p14291.001.240321.238451.24032142.0018604.20
28592010.06.21 04:15buy14301.001.240481.240031.24190
28602010.06.21 04:30s/l14301.001.240031.240031.24190-45.0018559.20
28612010.06.21 04:30buy14311.001.239981.239531.24140
28622010.06.21 04:40t/p14311.001.241401.239531.24140142.0018701.20
28632010.06.21 04:40buy14321.001.242311.241861.24373
28642010.06.21 05:20t/p14321.001.243731.241861.24373142.0018843.20
28652010.06.21 05:20buy14331.001.244001.243551.24542
28662010.06.21 05:27s/l14331.001.243551.243551.24542-45.0018798.20
28672010.06.21 05:27buy14341.001.243411.242961.24483
28682010.06.21 05:40s/l14341.001.242961.242961.24483-45.0018753.20
28692010.06.21 05:40buy14351.001.242931.242481.24435
28702010.06.21 05:45s/l14351.001.242481.242481.24435-45.0018708.20
28712010.06.21 05:45buy14361.001.242191.241741.24361
28722010.06.21 05:50s/l14361.001.241741.241741.24361-45.0018663.20
28732010.06.21 05:50buy14371.001.241201.240751.24262
28742010.06.21 06:10t/p14371.001.242621.240751.24262142.0018805.20
28752010.06.21 06:10buy14381.001.242751.242301.24417
28762010.06.21 06:37s/l14381.001.242301.242301.24417-45.0018760.20
28772010.06.21 06:37buy14391.001.242371.241921.24379
28782010.06.21 07:15t/p14391.001.243791.241921.24379142.0018902.20
28792010.06.21 07:15buy14401.001.244171.243721.24559
28802010.06.21 07:45t/p14401.001.245591.243721.24559142.0019044.20
28812010.06.21 07:45buy14411.001.246161.245711.24758
28822010.06.21 08:10s/l14411.001.245711.245711.24758-45.0018999.20
28832010.06.21 08:10buy14421.001.245581.245131.24700
28842010.06.21 08:15s/l14421.001.245131.245131.24700-45.0018954.20
28852010.06.21 08:15buy14431.001.245081.244631.24650
28862010.06.21 08:20s/l14431.001.244631.244631.24650-45.0018909.20
28872010.06.21 08:20buy14441.001.244421.243971.24584
28882010.06.21 08:50t/p14441.001.245841.243971.24584142.0019051.20
28892010.06.21 08:50buy14451.001.246071.245621.24749
28902010.06.21 08:57s/l14451.001.245621.245621.24749-45.0019006.20
28912010.06.21 08:57buy14461.001.245551.245101.24697
28922010.06.21 09:15s/l14461.001.245101.245101.24697-45.0018961.20
28932010.06.21 09:15buy14471.001.244831.244381.24625
28942010.06.21 09:20s/l14471.001.244381.244381.24625-45.0018916.20
28952010.06.21 09:20buy14481.001.244281.243831.24570
28962010.06.21 09:45s/l14481.001.243831.243831.24570-45.0018871.20
28972010.06.21 09:45buy14491.001.243291.242841.24471
28982010.06.21 09:50s/l14491.001.242841.242841.24471-45.0018826.20
28992010.06.21 09:50buy14501.001.242381.241931.24380
29002010.06.21 10:02s/l14501.001.241931.241931.24380-45.0018781.20
29012010.06.21 10:02buy14511.001.241641.241191.24306
29022010.06.21 10:40t/p14511.001.243061.241191.24306142.0018923.20
29032010.06.21 10:40buy14521.001.243151.242701.24457
29042010.06.21 10:43s/l14521.001.242701.242701.24457-45.0018878.20
29052010.06.21 10:43buy14531.001.242151.241701.24357
29062010.06.21 10:50s/l14531.001.241701.241701.24357-45.0018833.20
29072010.06.21 10:50buy14541.001.241411.240961.24283
29082010.06.21 10:59s/l14541.001.240961.240961.24283-45.0018788.20
29092010.06.21 10:59buy14551.001.240411.239961.24183
29102010.06.21 11:02s/l14551.001.239961.239961.24183-45.0018743.20
29112010.06.21 11:02sell14561.001.239621.240071.23820
29122010.06.21 11:10s/l14561.001.240071.240071.23820-45.0018698.20
29132010.06.21 11:10sell14571.001.240241.240691.23882
29142010.06.21 11:15s/l14571.001.240691.240691.23882-45.0018653.20
29152010.06.21 11:15sell14581.001.240701.241151.23928
29162010.06.21 11:20s/l14581.001.241151.241151.23928-45.0018608.20
29172010.06.21 11:20sell14591.001.241161.241611.23974
29182010.06.21 11:40t/p14591.001.239741.241611.23974142.0018750.20
29192010.06.21 11:40sell14601.001.239661.240111.23824
29202010.06.21 12:50t/p14601.001.238241.240111.23824142.0018892.20
29212010.06.21 12:50sell14611.001.237921.238371.23650
29222010.06.21 12:52s/l14611.001.238371.238371.23650-45.0018847.20
29232010.06.21 12:52sell14621.001.238291.238741.23687
29242010.06.21 12:59s/l14621.001.238741.238741.23687-45.0018802.20
29252010.06.21 12:59sell14631.001.239251.239701.23783
29262010.06.21 13:10s/l14631.001.239701.239701.23783-45.0018757.20
29272010.06.21 13:10sell14641.001.240001.240451.23858
29282010.06.21 13:15s/l14641.001.240451.240451.23858-45.0018712.20
29292010.06.21 13:15sell14651.001.240511.240961.23909
29302010.06.21 13:20s/l14651.001.240961.240961.23909-45.0018667.20
29312010.06.21 13:20sell14661.001.241021.241471.23960
29322010.06.21 13:50t/p14661.001.239601.241471.23960142.0018809.20
29332010.06.21 13:50sell14671.001.239011.239461.23759
29342010.06.21 13:57s/l14671.001.239461.239461.23759-45.0018764.20
29352010.06.21 13:57sell14681.001.239541.239991.23812
29362010.06.21 14:10t/p14681.001.238121.239991.23812142.0018906.20
29372010.06.21 14:10sell14691.001.237951.238401.23653
29382010.06.21 14:12s/l14691.001.238401.238401.23653-45.0018861.20
29392010.06.21 14:12sell14701.001.238391.238841.23697
29402010.06.21 14:15t/p14701.001.236971.238841.23697142.0019003.20
29412010.06.21 14:15sell14711.001.236651.237101.23523
29422010.06.21 14:17s/l14711.001.237101.237101.23523-45.0018958.20
29432010.06.21 14:17sell14721.001.237081.237531.23566
29442010.06.21 14:20t/p14721.001.235661.237531.23566142.0019100.20
29452010.06.21 14:20sell14731.001.234901.235351.23348
29462010.06.21 14:22s/l14731.001.235351.235351.23348-45.0019055.20
29472010.06.21 14:22sell14741.001.235771.236221.23435
29482010.06.21 14:27s/l14741.001.236221.236221.23435-45.0019010.20
29492010.06.21 14:27sell14751.001.236651.237101.23523
29502010.06.21 14:45s/l14751.001.237101.237101.23523-45.0018965.20
29512010.06.21 14:45sell14761.001.237191.237641.23577
29522010.06.21 14:50s/l14761.001.237641.237641.23577-45.0018920.20
29532010.06.21 14:50sell14771.001.237871.238321.23645
29542010.06.21 15:10s/l14771.001.238321.238321.23645-45.0018875.20
29552010.06.21 15:10sell14781.001.238331.238781.23691
29562010.06.21 15:37t/p14781.001.236911.238781.23691142.0019017.20
29572010.06.21 15:37sell14791.001.236731.237181.23531
29582010.06.21 15:40s/l14791.001.237181.237181.23531-45.0018972.20
29592010.06.21 15:40sell14801.001.237791.238241.23637
29602010.06.21 15:45s/l14801.001.238241.238241.23637-45.0018927.20
29612010.06.21 15:45sell14811.001.238421.238871.23700
29622010.06.21 15:50s/l14811.001.238871.238871.23700-45.0018882.20
29632010.06.21 15:50sell14821.001.239061.239511.23764
29642010.06.21 16:02s/l14821.001.239511.239511.23764-45.0018837.20
29652010.06.21 16:02sell14831.001.239631.240081.23821
29662010.06.21 16:20t/p14831.001.238211.240081.23821142.0018979.20
29672010.06.21 16:20sell14841.001.237911.238361.23649
29682010.06.21 16:27s/l14841.001.238361.238361.23649-45.0018934.20
29692010.06.21 16:27sell14851.001.238601.239051.23718
29702010.06.21 16:32s/l14851.001.239051.239051.23718-45.0018889.20
29712010.06.21 16:32sell14861.001.239071.239521.23765
29722010.06.21 16:50t/p14861.001.237651.239521.23765142.0019031.20
29732010.06.21 16:50sell14871.001.237131.237581.23571
29742010.06.21 16:52s/l14871.001.237581.237581.23571-45.0018986.20
29752010.06.21 16:52sell14881.001.237521.237971.23610
29762010.06.21 16:57s/l14881.001.237971.237971.23610-45.0018941.20
29772010.06.21 16:57sell14891.001.237901.238351.23648
29782010.06.21 17:03s/l14891.001.238351.238351.23648-45.0018896.20
29792010.06.21 17:03sell14901.001.238541.238991.23712
29802010.06.21 17:10s/l14901.001.238991.238991.23712-45.0018851.20
29812010.06.21 17:10sell14911.001.238981.239431.23756
29822010.06.21 17:16s/l14911.001.239431.239431.23756-45.0018806.20
29832010.06.21 17:16sell14921.001.239421.239871.23800
29842010.06.21 17:50t/p14921.001.238001.239871.23800142.0018948.20
29852010.06.21 17:50sell14931.001.237801.238251.23638
29862010.06.21 17:57s/l14931.001.238251.238251.23638-45.0018903.20
29872010.06.21 17:57sell14941.001.238391.238841.23697
29882010.06.21 18:20t/p14941.001.236971.238841.23697142.0019045.20
29892010.06.21 18:20sell14951.001.236201.236651.23478
29902010.06.21 18:22s/l14951.001.236651.236651.23478-45.0019000.20
29912010.06.21 18:22sell14961.001.236621.237071.23520
29922010.06.21 18:27s/l14961.001.237071.237071.23520-45.0018955.20
29932010.06.21 18:27sell14971.001.237041.237491.23562
29942010.06.21 18:40t/p14971.001.235621.237491.23562142.0019097.20
29952010.06.21 18:40sell14981.001.235101.235551.23368
29962010.06.21 18:50t/p14981.001.233681.235551.23368142.0019239.20
29972010.06.21 18:50sell14991.001.232621.233071.23120
29982010