Strategy Tester Report
Williama_improved
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4186.22 | Gross profit | 18024.10 | Gross loss | -13837.88 |
Profit factor | 1.30 | Expected payoff | 0.74 | ||
Absolute drawdown | 749.46 | Maximal drawdown | 854.66 (8.46%) | Relative drawdown | 8.46% (854.66) |
Total trades | 5634 | Short positions (won %) | 3156 (74.90%) | Long positions (won %) | 2478 (72.60%) |
Profit trades (% of total) | 4163 (73.89%) | Loss trades (% of total) | 1471 (26.11%) | ||
Largest | profit trade | 126.40 | loss trade | -18.80 | |
Average | profit trade | 4.33 | loss trade | -9.41 | |
Maximum | consecutive wins (profit in money) | 54 (297.40) | consecutive losses (loss in money) | 33 (-483.60) | |
Maximal | consecutive profit (count of wins) | 297.40 (54) | consecutive loss (count of losses) | -483.60 (33) | |
Average | consecutive wins | 5 | consecutive losses | 2 |

# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy stop | 1 | 0.10 | 1.35096 | 1.34966 | 1.35174 | ||
2 | 2010.04.01 00:00 | sell stop | 2 | 0.10 | 1.35044 | 1.35180 | 1.34972 | ||
3 | 2010.04.01 00:00 | buy stop | 3 | 0.10 | 1.35122 | 1.34966 | 1.35174 | ||
4 | 2010.04.01 00:00 | sell stop | 4 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
5 | 2010.04.01 00:00 | buy stop | 5 | 0.10 | 1.35148 | 1.34966 | 1.35174 | ||
6 | 2010.04.01 00:00 | sell stop | 6 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
7 | 2010.04.01 00:02 | buy | 1 | 0.10 | 1.35096 | 1.34966 | 1.35174 | ||
8 | 2010.04.01 00:02 | sell stop | 7 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
9 | 2010.04.01 00:02 | sell stop | 8 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
10 | 2010.04.01 00:32 | sell | 2 | 0.10 | 1.35044 | 1.35180 | 1.34972 | ||
11 | 2010.04.01 01:10 | buy | 3 | 0.10 | 1.35122 | 1.34966 | 1.35174 | ||
12 | 2010.04.01 01:10 | sell stop | 9 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
13 | 2010.04.01 01:10 | sell stop | 10 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
14 | 2010.04.01 01:10 | sell stop | 11 | 0.10 | 1.35044 | 1.35180 | 1.34972 | ||
15 | 2010.04.01 01:10 | sell stop | 12 | 0.10 | 1.35070 | 1.35180 | 1.34972 | ||
16 | 2010.04.01 01:15 | buy | 5 | 0.10 | 1.35148 | 1.34966 | 1.35174 | ||
17 | 2010.04.01 01:15 | sell stop | 13 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
18 | 2010.04.01 01:15 | sell stop | 14 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
19 | 2010.04.01 01:15 | sell stop | 15 | 0.10 | 1.35044 | 1.35180 | 1.34972 | ||
20 | 2010.04.01 01:15 | sell stop | 16 | 0.10 | 1.35070 | 1.35180 | 1.34972 | ||
21 | 2010.04.01 01:20 | t/p | 1 | 0.10 | 1.35174 | 1.34966 | 1.35174 | 7.80 | 10007.80 |
22 | 2010.04.01 01:20 | s/l | 2 | 0.10 | 1.35180 | 1.35180 | 1.34972 | -13.60 | 9994.20 |
23 | 2010.04.01 01:20 | t/p | 3 | 0.10 | 1.35174 | 1.34966 | 1.35174 | 5.20 | 9999.40 |
24 | 2010.04.01 01:20 | t/p | 5 | 0.10 | 1.35174 | 1.34966 | 1.35174 | 2.60 | 10002.00 |
25 | 2010.04.01 01:20 | delete | 4 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
26 | 2010.04.01 01:20 | delete | 7 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
27 | 2010.04.01 01:20 | delete | 9 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
28 | 2010.04.01 01:20 | delete | 11 | 0.10 | 1.35044 | 1.35180 | 1.34972 | ||
29 | 2010.04.01 01:20 | delete | 13 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
30 | 2010.04.01 01:20 | delete | 15 | 0.10 | 1.35044 | 1.35180 | 1.34972 | ||
31 | 2010.04.01 01:22 | delete | 6 | 0.10 | 1.34992 | 1.35180 | 1.34972 | ||
32 | 2010.04.01 01:22 | delete | 10 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
33 | 2010.04.01 01:22 | delete | 14 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
34 | 2010.04.01 01:25 | delete | 8 | 0.10 | 1.35018 | 1.35180 | 1.34972 | ||
35 | 2010.04.01 01:25 | delete | 16 | 0.10 | 1.35070 | 1.35180 | 1.34972 | ||
36 | 2010.04.01 01:27 | delete | 12 | 0.10 | 1.35070 | 1.35180 | 1.34972 | ||
37 | 2010.04.01 01:27 | buy stop | 17 | 0.10 | 1.35177 | 1.35047 | 1.35255 | ||
38 | 2010.04.01 01:27 | sell stop | 18 | 0.10 | 1.35125 | 1.35261 | 1.35053 | ||
39 | 2010.04.01 01:27 | buy stop | 19 | 0.10 | 1.35203 | 1.35047 | 1.35255 | ||
40 | 2010.04.01 01:27 | sell stop | 20 | 0.10 | 1.35099 | 1.35261 | 1.35053 | ||
41 | 2010.04.01 01:27 | buy stop | 21 | 0.10 | 1.35229 | 1.35047 | 1.35255 | ||
42 | 2010.04.01 01:27 | sell stop | 22 | 0.10 | 1.35073 | 1.35261 | 1.35053 | ||
43 | 2010.04.01 01:33 | buy | 17 | 0.10 | 1.35177 | 1.35047 | 1.35255 | ||
44 | 2010.04.01 01:33 | buy | 19 | 0.10 | 1.35203 | 1.35047 | 1.35255 | ||
45 | 2010.04.01 01:33 | close | 17 | 0.10 | 1.35198 | 1.35047 | 1.35255 | 2.10 | 10004.10 |
46 | 2010.04.01 01:33 | close | 19 | 0.10 | 1.35198 | 1.35047 | 1.35255 | -0.50 | 10003.60 |
47 | 2010.04.01 01:33 | delete | 21 | 0.10 | 1.35229 | 1.35047 | 1.35255 | ||
48 | 2010.04.01 01:36 | delete | 18 | 0.10 | 1.35125 | 1.35261 | 1.35053 | ||
49 | 2010.04.01 01:36 | delete | 22 | 0.10 | 1.35073 | 1.35261 | 1.35053 | ||
50 | 2010.04.01 01:40 | delete | 20 | 0.10 | 1.35099 | 1.35261 | 1.35053 | ||
51 | 2010.04.01 01:43 | buy stop | 23 | 0.10 | 1.35253 | 1.35123 | 1.35331 | ||
52 | 2010.04.01 01:43 | sell stop | 24 | 0.10 | 1.35201 | 1.35337 | 1.35129 | ||
53 | 2010.04.01 01:43 | buy stop | 25 | 0.10 | 1.35279 | 1.35123 | 1.35331 | ||
54 | 2010.04.01 01:43 | sell stop | 26 | 0.10 | 1.35175 | 1.35337 | 1.35129 | ||
55 | 2010.04.01 01:43 | buy stop | 27 | 0.10 | 1.35305 | 1.35123 | 1.35331 | ||
56 | 2010.04.01 01:43 | sell stop | 28 | 0.10 | 1.35149 | 1.35337 | 1.35129 | ||
57 | 2010.04.01 01:46 | buy | 23 | 0.10 | 1.35253 | 1.35123 | 1.35331 | ||
58 | 2010.04.01 01:46 | close | 23 | 0.10 | 1.35267 | 1.35123 | 1.35331 | 1.40 | 10005.00 |
59 | 2010.04.01 01:46 | delete | 25 | 0.10 | 1.35279 | 1.35123 | 1.35331 | ||
60 | 2010.04.01 01:46 | delete | 27 | 0.10 | 1.35305 | 1.35123 | 1.35331 | ||
61 | 2010.04.01 01:50 | delete | 24 | 0.10 | 1.35201 | 1.35337 | 1.35129 | ||
62 | 2010.04.01 01:50 | delete | 28 | 0.10 | 1.35149 | 1.35337 | 1.35129 | ||
63 | 2010.04.01 01:53 | delete | 26 | 0.10 | 1.35175 | 1.35337 | 1.35129 | ||
64 | 2010.04.01 01:56 | buy stop | 29 | 0.10 | 1.35253 | 1.35123 | 1.35331 | ||
65 | 2010.04.01 01:56 | sell stop | 30 | 0.10 | 1.35201 | 1.35337 | 1.35129 | ||
66 | 2010.04.01 01:56 | buy stop | 31 | 0.10 | 1.35279 | 1.35123 | 1.35331 | ||
67 | 2010.04.01 01:56 | sell stop | 32 | 0.10 | 1.35175 | 1.35337 | 1.35129 | ||
68 | 2010.04.01 01:56 | buy stop | 33 | 0.10 | 1.35305 | 1.35123 | 1.35331 | ||
69 | 2010.04.01 01:56 | sell stop | 34 | 0.10 | 1.35149 | 1.35337 | 1.35129 | ||
70 | 2010.04.01 01:59 | buy | 29 | 0.10 | 1.35253 | 1.35123 | 1.35331 | ||
71 | 2010.04.01 01:59 | close | 29 | 0.10 | 1.35260 | 1.35123 | 1.35331 | 0.70 | 10005.70 |
72 | 2010.04.01 01:59 | delete | 31 | 0.10 | 1.35279 | 1.35123 | 1.35331 | ||
73 | 2010.04.01 01:59 | delete | 33 | 0.10 | 1.35305 | 1.35123 | 1.35331 | ||
74 | 2010.04.01 02:00 | delete | 30 | 0.10 | 1.35201 | 1.35337 | 1.35129 | ||
75 | 2010.04.01 02:00 | delete | 34 | 0.10 | 1.35149 | 1.35337 | 1.35129 | ||
76 | 2010.04.01 02:05 | delete | 32 | 0.10 | 1.35175 | 1.35337 | 1.35129 | ||
77 | 2010.04.01 02:07 | buy stop | 35 | 0.10 | 1.35262 | 1.35132 | 1.35340 | ||
78 | 2010.04.01 02:07 | sell stop | 36 | 0.10 | 1.35210 | 1.35346 | 1.35138 | ||
79 | 2010.04.01 02:07 | buy stop | 37 | 0.10 | 1.35288 | 1.35132 | 1.35340 | ||
80 | 2010.04.01 02:07 | sell stop | 38 | 0.10 | 1.35184 | 1.35346 | 1.35138 | ||
81 | 2010.04.01 02:07 | buy stop | 39 | 0.10 | 1.35314 | 1.35132 | 1.35340 | ||
82 | 2010.04.01 02:07 | sell stop | 40 | 0.10 | 1.35158 | 1.35346 | 1.35138 | ||
83 | 2010.04.01 02:10 | buy | 35 | 0.10 | 1.35262 | 1.35132 | 1.35340 | ||
84 | 2010.04.01 02:10 | buy | 37 | 0.10 | 1.35288 | 1.35132 | 1.35340 | ||
85 | 2010.04.01 02:10 | buy | 39 | 0.10 | 1.35314 | 1.35132 | 1.35340 | ||
86 | 2010.04.01 02:10 | close | 35 | 0.10 | 1.35404 | 1.35132 | 1.35340 | 14.20 | 10019.90 |
87 | 2010.04.01 02:10 | close | 37 | 0.10 | 1.35404 | 1.35132 | 1.35340 | 11.60 | 10031.50 |
88 | 2010.04.01 02:10 | close | 39 | 0.10 | 1.35404 | 1.35132 | 1.35340 | 9.00 | 10040.50 |
89 | 2010.04.01 02:12 | delete | 36 | 0.10 | 1.35210 | 1.35346 | 1.35138 | ||
90 | 2010.04.01 02:12 | delete | 40 | 0.10 | 1.35158 | 1.35346 | 1.35138 | ||
91 | 2010.04.01 02:15 | delete | 38 | 0.10 | 1.35184 | 1.35346 | 1.35138 | ||
92 | 2010.04.01 02:17 | buy stop | 41 | 0.10 | 1.35505 | 1.35375 | 1.35583 | ||
93 | 2010.04.01 02:17 | sell stop | 42 | 0.10 | 1.35453 | 1.35589 | 1.35381 | ||
94 | 2010.04.01 02:17 | buy stop | 43 | 0.10 | 1.35531 | 1.35375 | 1.35583 | ||
95 | 2010.04.01 02:17 | sell stop | 44 | 0.10 | 1.35427 | 1.35589 | 1.35381 | ||
96 | 2010.04.01 02:17 | buy stop | 45 | 0.10 | 1.35557 | 1.35375 | 1.35583 | ||
97 | 2010.04.01 02:17 | sell stop | 46 | 0.10 | 1.35401 | 1.35589 | 1.35381 | ||
98 | 2010.04.01 02:20 | buy | 41 | 0.10 | 1.35505 | 1.35375 | 1.35583 | ||
99 | 2010.04.01 02:20 | buy | 43 | 0.10 | 1.35531 | 1.35375 | 1.35583 | ||
100 | 2010.04.01 02:20 | buy | 45 | 0.10 | 1.35557 | 1.35375 | 1.35583 | ||
101 | 2010.04.01 02:20 | close | 41 | 0.10 | 1.35612 | 1.35375 | 1.35583 | 10.70 | 10051.20 |
102 | 2010.04.01 02:20 | close | 43 | 0.10 | 1.35612 | 1.35375 | 1.35583 | 8.10 | 10059.30 |
103 | 2010.04.01 02:20 | close | 45 | 0.10 | 1.35612 | 1.35375 | 1.35583 | 5.50 | 10064.80 |
104 | 2010.04.01 02:22 | delete | 42 | 0.10 | 1.35453 | 1.35589 | 1.35381 | ||
105 | 2010.04.01 02:22 | delete | 46 | 0.10 | 1.35401 | 1.35589 | 1.35381 | ||
106 | 2010.04.01 02:25 | delete | 44 | 0.10 | 1.35427 | 1.35589 | 1.35381 | ||
107 | 2010.04.01 02:27 | buy stop | 47 | 0.10 | 1.35505 | 1.35375 | 1.35583 | ||
108 | 2010.04.01 02:27 | sell stop | 48 | 0.10 | 1.35453 | 1.35589 | 1.35381 | ||
109 | 2010.04.01 02:27 | buy stop | 49 | 0.10 | 1.35531 | 1.35375 | 1.35583 | ||
110 | 2010.04.01 02:27 | sell stop | 50 | 0.10 | 1.35427 | 1.35589 | 1.35381 | ||
111 | 2010.04.01 02:27 | buy stop | 51 | 0.10 | 1.35557 | 1.35375 | 1.35583 | ||
112 | 2010.04.01 02:27 | sell stop | 52 | 0.10 | 1.35401 | 1.35589 | 1.35381 | ||
113 | 2010.04.01 02:27 | buy | 47 | 0.10 | 1.35505 | 1.35375 | 1.35583 | ||
114 | 2010.04.01 02:27 | close | 47 | 0.10 | 1.35509 | 1.35375 | 1.35583 | 0.40 | 10065.20 |
115 | 2010.04.01 02:27 | delete | 49 | 0.10 | 1.35531 | 1.35375 | 1.35583 | ||
116 | 2010.04.01 02:27 | delete | 51 | 0.10 | 1.35557 | 1.35375 | 1.35583 | ||
117 | 2010.04.01 02:30 | delete | 48 | 0.10 | 1.35453 | 1.35589 | 1.35381 | ||
118 | 2010.04.01 02:30 | delete | 52 | 0.10 | 1.35401 | 1.35589 | 1.35381 | ||
119 | 2010.04.01 02:32 | delete | 50 | 0.10 | 1.35427 | 1.35589 | 1.35381 | ||
120 | 2010.04.01 02:35 | buy stop | 53 | 0.10 | 1.35521 | 1.35391 | 1.35599 | ||
121 | 2010.04.01 02:35 | sell stop | 54 | 0.10 | 1.35469 | 1.35605 | 1.35397 | ||
122 | 2010.04.01 02:35 | buy stop | 55 | 0.10 | 1.35547 | 1.35391 | 1.35599 | ||
123 | 2010.04.01 02:35 | sell stop | 56 | 0.10 | 1.35443 | 1.35605 | 1.35397 | ||
124 | 2010.04.01 02:35 | buy stop | 57 | 0.10 | 1.35573 | 1.35391 | 1.35599 | ||
125 | 2010.04.01 02:35 | sell stop | 58 | 0.10 | 1.35417 | 1.35605 | 1.35397 | ||
126 | 2010.04.01 02:37 | buy | 53 | 0.10 | 1.35521 | 1.35391 | 1.35599 | ||
127 | 2010.04.01 02:37 | buy | 55 | 0.10 | 1.35547 | 1.35391 | 1.35599 | ||
128 | 2010.04.01 02:37 | close | 53 | 0.10 | 1.35542 | 1.35391 | 1.35599 | 2.10 | 10067.30 |
129 | 2010.04.01 02:37 | close | 55 | 0.10 | 1.35542 | 1.35391 | 1.35599 | -0.50 | 10066.80 |
130 | 2010.04.01 02:37 | delete | 57 | 0.10 | 1.35573 | 1.35391 | 1.35599 | ||
131 | 2010.04.01 02:40 | sell | 54 | 0.10 | 1.35469 | 1.35605 | 1.35397 | ||
132 | 2010.04.01 02:40 | sell | 56 | 0.10 | 1.35443 | 1.35605 | 1.35397 | ||
133 | 2010.04.01 02:40 | close | 54 | 0.10 | 1.35442 | 1.35605 | 1.35397 | 2.70 | 10069.50 |
134 | 2010.04.01 02:40 | delete | 58 | 0.10 | 1.35417 | 1.35605 | 1.35397 | ||
135 | 2010.04.01 02:42 | close | 56 | 0.10 | 1.35468 | 1.35605 | 1.35397 | -2.50 | 10067.00 |
136 | 2010.04.01 02:45 | buy stop | 59 | 0.10 | 1.35388 | 1.35258 | 1.35466 | ||
137 | 2010.04.01 02:45 | sell stop | 60 | 0.10 | 1.35336 | 1.35472 | 1.35264 | ||
138 | 2010.04.01 02:45 | buy stop | 61 | 0.10 | 1.35414 | 1.35258 | 1.35466 | ||
139 | 2010.04.01 02:45 | sell stop | 62 | 0.10 | 1.35310 | 1.35472 | 1.35264 | ||
140 | 2010.04.01 02:45 | buy stop | 63 | 0.10 | 1.35440 | 1.35258 | 1.35466 | ||
141 | 2010.04.01 02:45 | sell stop | 64 | 0.10 | 1.35284 | 1.35472 | 1.35264 | ||
142 | 2010.04.01 02:47 | buy | 59 | 0.10 | 1.35388 | 1.35258 | 1.35466 | ||
143 | 2010.04.01 02:47 | sell stop | 65 | 0.10 | 1.35284 | 1.35472 | 1.35264 | ||
144 | 2010.04.01 02:47 | sell stop | 66 | 0.10 | 1.35310 | 1.35472 | 1.35264 | ||
145 | 2010.04.01 02:50 | s/l | 59 | 0.10 | 1.35258 | 1.35258 | 1.35466 | -13.00 | 10054.00 |
146 | 2010.04.01 02:50 | sell | 60 | 0.10 | 1.35336 | 1.35472 | 1.35264 | ||
147 | 2010.04.01 02:50 | sell | 62 | 0.10 | 1.35310 | 1.35472 | 1.35264 | ||
148 | 2010.04.01 02:50 | sell | 64 | 0.10 | 1.35284 | 1.35472 | 1.35264 | ||
149 | 2010.04.01 02:50 | sell | 65 | 0.10 | 1.35284 | 1.35472 | 1.35264 | ||
150 | 2010.04.01 02:50 | sell | 66 | 0.10 | 1.35310 | 1.35472 | 1.35264 | ||
151 | 2010.04.01 02:50 | close | 60 | 0.10 | 1.35256 | 1.35472 | 1.35264 | 8.00 | 10062.00 |
152 | 2010.04.01 02:50 | close | 62 | 0.10 | 1.35256 | 1.35472 | 1.35264 | 5.40 | 10067.40 |
153 | 2010.04.01 02:50 | close | 64 | 0.10 | 1.35256 | 1.35472 | 1.35264 | 2.80 | 10070.20 |
154 | 2010.04.01 02:50 | close | 66 | 0.10 | 1.35256 | 1.35472 | 1.35264 | 5.40 | 10075.60 |
155 | 2010.04.01 02:52 | delete | 61 | 0.10 | 1.35414 | 1.35258 | 1.35466 | ||
156 | 2010.04.01 02:52 | close | 65 | 0.10 | 1.35309 | 1.35472 | 1.35264 | -2.50 | 10073.10 |
157 | 2010.04.01 02:55 | delete | 63 | 0.10 | 1.35440 | 1.35258 | 1.35466 | ||
158 | 2010.04.01 02:57 | buy stop | 67 | 0.10 | 1.35388 | 1.35258 | 1.35466 | ||
159 | 2010.04.01 02:57 | sell stop | 68 | 0.10 | 1.35336 | 1.35472 | 1.35264 | ||
160 | 2010.04.01 02:57 | buy stop | 69 | 0.10 | 1.35414 | 1.35258 | 1.35466 | ||
161 | 2010.04.01 02:57 | sell stop | 70 | 0.10 | 1.35310 | 1.35472 | 1.35264 | ||
162 | 2010.04.01 02:57 | buy stop | 71 | 0.10 | 1.35440 | 1.35258 | 1.35466 | ||
163 | 2010.04.01 02:57 | sell stop | 72 | 0.10 | 1.35284 | 1.35472 | 1.35264 | ||
164 | 2010.04.01 02:59 | sell | 68 | 0.10 | 1.35336 | 1.35472 | 1.35264 | ||
165 | 2010.04.01 02:59 | sell | 70 | 0.10 | 1.35310 | 1.35472 | 1.35264 | ||
166 | 2010.04.01 02:59 | delete | 67 | 0.10 | 1.35388 | 1.35258 | 1.35466 | ||
167 | 2010.04.01 02:59 | delete | 69 | 0.10 | 1.35414 | 1.35258 | 1.35466 | ||
168 | 2010.04.01 02:59 | delete | 71 | 0.10 | 1.35440 | 1.35258 | 1.35466 | ||
169 | 2010.04.01 03:00 | close | 68 | 0.10 | 1.35303 | 1.35472 | 1.35264 | 3.30 | 10076.40 |
170 | 2010.04.01 03:00 | delete | 72 | 0.10 | 1.35284 | 1.35472 | 1.35264 | ||
171 | 2010.04.01 03:02 | close | 70 | 0.10 | 1.35288 | 1.35472 | 1.35264 | 2.20 | 10078.60 |
172 | 2010.04.01 03:05 | buy stop | 73 | 0.10 | 1.35299 | 1.35169 | 1.35377 | ||
173 | 2010.04.01 03:05 | sell stop | 74 | 0.10 | 1.35247 | 1.35383 | 1.35175 | ||
174 | 2010.04.01 03:05 | buy stop | 75 | 0.10 | 1.35325 | 1.35169 | 1.35377 | ||
175 | 2010.04.01 03:05 | sell stop | 76 | 0.10 | 1.35221 | 1.35383 | 1.35175 | ||
176 | 2010.04.01 03:05 | buy stop | 77 | 0.10 | 1.35351 | 1.35169 | 1.35377 | ||
177 | 2010.04.01 03:05 | sell stop | 78 | 0.10 | 1.35195 | 1.35383 | 1.35175 | ||
178 | 2010.04.01 03:07 | buy | 73 | 0.10 | 1.35299 | 1.35169 | 1.35377 | ||
179 | 2010.04.01 03:07 | sell stop | 79 | 0.10 | 1.35195 | 1.35383 | 1.35175 | ||
180 | 2010.04.01 03:07 | sell stop | 80 | 0.10 | 1.35221 | 1.35383 | 1.35175 | ||
181 | 2010.04.01 03:10 | sell | 74 | 0.10 | 1.35247 | 1.35383 | 1.35175 | ||
182 | 2010.04.01 03:15 | sell | 76 | 0.10 | 1.35221 | 1.35383 | 1.35175 | ||
183 | 2010.04.01 03:15 | sell | 78 | 0.10 | 1.35195 | 1.35383 | 1.35175 | ||
184 | 2010.04.01 03:15 | sell | 79 | 0.10 | 1.35195 | 1.35383 | 1.35175 | ||
185 | 2010.04.01 03:15 | sell | 80 | 0.10 | 1.35221 | 1.35383 | 1.35175 | ||
186 | 2010.04.01 03:15 | buy stop | 81 | 0.10 | 1.35351 | 1.35169 | 1.35377 | ||
187 | 2010.04.01 03:15 | buy stop | 82 | 0.10 | 1.35325 | 1.35169 | 1.35377 | ||
188 | 2010.04.01 03:15 | buy stop | 83 | 0.10 | 1.35299 | 1.35169 | 1.35377 | ||
189 | 2010.04.01 03:15 | buy stop | 84 | 0.10 | 1.35273 | 1.35169 | 1.35377 | ||
190 | 2010.04.01 03:17 | buy stop | 85 | 0.10 | 1.35351 | 1.35169 | 1.35377 | ||
191 | 2010.04.01 03:17 | buy stop | 86 | 0.10 | 1.35325 | 1.35169 | 1.35377 | ||
192 | 2010.04.01 03:17 | buy stop | 87 | 0.10 | 1.35299 | 1.35169 | 1.35377 | ||
193 | 2010.04.01 03:17 | buy stop | 88 | 0.10 | 1.35273 | 1.35169 | 1.35377 | ||
194 | 2010.04.01 03:20 | s/l | 73 | 0.10 | 1.35169 | 1.35169 | 1.35377 | -13.00 | 10065.60 |
195 | 2010.04.01 03:20 | t/p | 74 | 0.10 | 1.35175 | 1.35383 | 1.35175 | 7.20 | 10072.80 |
196 | 2010.04.01 03:20 | t/p | 76 | 0.10 | 1.35175 | 1.35383 | 1.35175 | 4.60 | 10077.40 |
197 | 2010.04.01 03:20 | t/p | 78 | 0.10 | 1.35175 | 1.35383 | 1.35175 | 2.00 | 10079.40 |
198 | 2010.04.01 03:20 | t/p | 79 | 0.10 | 1.35175 | 1.35383 | 1.35175 | 2.00 | 10081.40 |
199 | 2010.04.01 03:20 | t/p | 80 | 0.10 | 1.35175 | 1.35383 | 1.35175 | 4.60 | 10086.00 |
200 | 2010.04.01 03:20 | delete | 75 | 0.10 | 1.35325 | 1.35169 | 1.35377 | ||
201 | 2010.04.01 03:20 | delete | 81 | 0.10 | 1.35351 | 1.35169 | 1.35377 | ||
202 | 2010.04.01 03:20 | delete | 83 | 0.10 | 1.35299 | 1.35169 | 1.35377 | ||
203 | 2010.04.01 03:20 | delete | 85 | 0.10 | 1.35351 | 1.35169 | 1.35377 | ||
204 | 2010.04.01 03:20 | delete | 87 | 0.10 | 1.35299 | 1.35169 | 1.35377 | ||
205 | 2010.04.01 03:22 | delete | 77 | 0.10 | 1.35351 | 1.35169 | 1.35377 | ||
206 | 2010.04.01 03:22 | delete | 84 | 0.10 | 1.35273 | 1.35169 | 1.35377 | ||
207 | 2010.04.01 03:22 | delete | 88 | 0.10 | 1.35273 | 1.35169 | 1.35377 | ||
208 | 2010.04.01 03:25 | delete | 82 | 0.10 | 1.35325 | 1.35169 | 1.35377 | ||
209 | 2010.04.01 03:27 | delete | 86 | 0.10 | 1.35325 | 1.35169 | 1.35377 | ||
210 | 2010.04.01 03:27 | buy stop | 89 | 0.10 | 1.35202 | 1.35072 | 1.35280 | ||
211 | 2010.04.01 03:27 | sell stop | 90 | 0.10 | 1.35150 | 1.35286 | 1.35078 | ||
212 | 2010.04.01 03:27 | buy stop | 91 | 0.10 | 1.35228 | 1.35072 | 1.35280 | ||
213 | 2010.04.01 03:27 | sell stop | 92 | 0.10 | 1.35124 | 1.35286 | 1.35078 | ||
214 | 2010.04.01 03:27 | buy stop | 93 | 0.10 | 1.35254 | 1.35072 | 1.35280 | ||
215 | 2010.04.01 03:27 | sell stop | 94 | 0.10 | 1.35098 | 1.35286 | 1.35078 | ||
216 | 2010.04.01 03:35 | sell | 90 | 0.10 | 1.35150 | 1.35286 | 1.35078 | ||
217 | 2010.04.01 03:40 | delete | 89 | 0.10 | 1.35202 | 1.35072 | 1.35280 | ||
218 | 2010.04.01 03:40 | delete | 91 | 0.10 | 1.35228 | 1.35072 | 1.35280 | ||
219 | 2010.04.01 03:40 | delete | 93 | 0.10 | 1.35254 | 1.35072 | 1.35280 | ||
220 | 2010.04.01 03:42 | buy stop | 95 | 0.10 | 1.35254 | 1.35072 | 1.35280 | ||
221 | 2010.04.01 03:42 | buy stop | 96 | 0.10 | 1.35228 | 1.35072 | 1.35280 | ||
222 | 2010.04.01 03:42 | buy stop | 97 | 0.10 | 1.35202 | 1.35072 | 1.35280 | ||
223 | 2010.04.01 03:42 | buy stop | 98 | 0.10 | 1.35176 | 1.35072 | 1.35280 | ||
224 | 2010.04.01 03:45 | sell | 92 | 0.10 | 1.35124 | 1.35286 | 1.35078 | ||
225 | 2010.04.01 03:45 | close | 90 | 0.10 | 1.35107 | 1.35286 | 1.35078 | 4.30 | 10090.30 |
226 | 2010.04.01 03:45 | delete | 94 | 0.10 | 1.35098 | 1.35286 | 1.35078 | ||
227 | 2010.04.01 03:45 | delete | 96 | 0.10 | 1.35228 | 1.35072 | 1.35280 | ||
228 | 2010.04.01 03:45 | delete | 98 | 0.10 | 1.35176 | 1.35072 | 1.35280 | ||
229 | 2010.04.01 03:47 | close | 92 | 0.10 | 1.35117 | 1.35286 | 1.35078 | 0.70 | 10091.00 |
230 | 2010.04.01 03:47 | delete | 97 | 0.10 | 1.35202 | 1.35072 | 1.35280 | ||
231 | 2010.04.01 03:50 | delete | 95 | 0.10 | 1.35254 | 1.35072 | 1.35280 | ||
232 | 2010.04.01 03:52 | buy stop | 99 | 0.10 | 1.35113 | 1.34983 | 1.35191 | ||
233 | 2010.04.01 03:52 | sell stop | 100 | 0.10 | 1.35061 | 1.35197 | 1.34989 | ||
234 | 2010.04.01 03:52 | buy stop | 101 | 0.10 | 1.35139 | 1.34983 | 1.35191 | ||
235 | 2010.04.01 03:52 | sell stop | 102 | 0.10 | 1.35035 | 1.35197 | 1.34989 | ||
236 | 2010.04.01 03:52 | buy stop | 103 | 0.10 | 1.35165 | 1.34983 | 1.35191 | ||
237 | 2010.04.01 03:52 | sell stop | 104 | 0.10 | 1.35009 | 1.35197 | 1.34989 | ||
238 | 2010.04.01 04:10 | sell | 100 | 0.10 | 1.35061 | 1.35197 | 1.34989 | ||
239 | 2010.04.01 04:15 | sell | 102 | 0.10 | 1.35035 | 1.35197 | 1.34989 | ||
240 | 2010.04.01 04:15 | delete | 99 | 0.10 | 1.35113 | 1.34983 | 1.35191 | ||
241 | 2010.04.01 04:15 | delete | 101 | 0.10 | 1.35139 | 1.34983 | 1.35191 | ||
242 | 2010.04.01 04:15 | delete | 103 | 0.10 | 1.35165 | 1.34983 | 1.35191 | ||
243 | 2010.04.01 04:17 | close | 100 | 0.10 | 1.35031 | 1.35197 | 1.34989 | 3.00 | 10094.00 |
244 | 2010.04.01 04:17 | delete | 104 | 0.10 | 1.35009 | 1.35197 | 1.34989 | ||
245 | 2010.04.01 04:20 | t/p | 102 | 0.10 | 1.34989 | 1.35197 | 1.34989 | 4.60 | 10098.60 |
246 | 2010.04.01 04:20 | buy stop | 105 | 0.10 | 1.34992 | 1.34862 | 1.35070 | ||
247 | 2010.04.01 04:20 | sell stop | 106 | 0.10 | 1.34940 | 1.35076 | 1.34868 | ||
248 | 2010.04.01 04:20 | buy stop | 107 | 0.10 | 1.35018 | 1.34862 | 1.35070 | ||
249 | 2010.04.01 04:20 | sell stop | 108 | 0.10 | 1.34914 | 1.35076 | 1.34868 | ||
250 | 2010.04.01 04:20 | buy stop | 109 | 0.10 | 1.35044 | 1.34862 | 1.35070 | ||
251 | 2010.04.01 04:20 | sell stop | 110 | 0.10 | 1.34888 | 1.35076 | 1.34868 | ||
252 | 2010.04.01 04:22 | buy | 105 | 0.10 | 1.34992 | 1.34862 | 1.35070 | ||
253 | 2010.04.01 04:22 | sell stop | 111 | 0.10 | 1.34888 | 1.35076 | 1.34868 | ||
254 | 2010.04.01 04:22 | sell stop | 112 | 0.10 | 1.34914 | 1.35076 | 1.34868 | ||
255 | 2010.04.01 04:27 | buy | 107 | 0.10 | 1.35018 | 1.34862 | 1.35070 | ||
256 | 2010.04.01 04:27 | close | 105 | 0.10 | 1.35012 | 1.34862 | 1.35070 | 2.00 | 10100.60 |
257 | 2010.04.01 04:27 | close | 107 | 0.10 | 1.35012 | 1.34862 | 1.35070 | -0.60 | 10100.00 |
258 | 2010.04.01 04:27 | delete | 109 | 0.10 | 1.35044 | 1.34862 | 1.35070 | ||
259 | 2010.04.01 04:27 | delete | 111 | 0.10 | 1.34888 | 1.35076 | 1.34868 | ||
260 | 2010.04.01 04:27 | delete | 106 | 0.10 | 1.34940 | 1.35076 | 1.34868 | ||
261 | 2010.04.01 04:27 | delete | 110 | 0.10 | 1.34888 | 1.35076 | 1.34868 | ||
262 | 2010.04.01 04:30 | delete | 108 | 0.10 | 1.34914 | 1.35076 | 1.34868 | ||
263 | 2010.04.01 04:32 | delete | 112 | 0.10 | 1.34914 | 1.35076 | 1.34868 | ||
264 | 2010.04.01 04:35 | buy stop | 113 | 0.10 | 1.35093 | 1.34963 | 1.35171 | ||
265 | 2010.04.01 04:35 | sell stop | 114 | 0.10 | 1.35041 | 1.35177 | 1.34969 | ||
266 | 2010.04.01 04:35 | buy stop | 115 | 0.10 | 1.35119 | 1.34963 | 1.35171 | ||
267 | 2010.04.01 04:35 | sell stop | 116 | 0.10 | 1.35015 | 1.35177 | 1.34969 | ||
268 | 2010.04.01 04:35 | buy stop | 117 | 0.10 | 1.35145 | 1.34963 | 1.35171 | ||
269 | 2010.04.01 04:35 | sell stop | 118 | 0.10 | 1.34989 | 1.35177 | 1.34969 | ||
270 | 2010.04.01 04:45 | sell | 114 | 0.10 | 1.35041 | 1.35177 | 1.34969 | ||
271 | 2010.04.01 04:50 | sell | 116 | 0.10 | 1.35015 | 1.35177 | 1.34969 | ||
272 | 2010.04.01 04:50 | delete | 113 | 0.10 | 1.35093 | 1.34963 | 1.35171 | ||
273 | 2010.04.01 04:50 | delete | 115 | 0.10 | 1.35119 | 1.34963 | 1.35171 | ||
274 | 2010.04.01 04:50 | delete | 117 | 0.10 | 1.35145 | 1.34963 | 1.35171 | ||
275 | 2010.04.01 04:52 | close | 114 | 0.10 | 1.35017 | 1.35177 | 1.34969 | 2.40 | 10102.40 |
276 | 2010.04.01 04:52 | delete | 118 | 0.10 | 1.34989 | 1.35177 | 1.34969 | ||
277 | 2010.04.01 04:55 | close | 116 | 0.10 | 1.35009 | 1.35177 | 1.34969 | 0.60 | 10103.00 |
278 | 2010.04.01 04:57 | buy stop | 119 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
279 | 2010.04.01 04:57 | sell stop | 120 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
280 | 2010.04.01 04:57 | buy stop | 121 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
281 | 2010.04.01 04:57 | sell stop | 122 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
282 | 2010.04.01 04:57 | buy stop | 123 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
283 | 2010.04.01 04:57 | sell stop | 124 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
284 | 2010.04.01 04:59 | sell | 120 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
285 | 2010.04.01 05:10 | buy | 119 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
286 | 2010.04.01 05:10 | sell stop | 125 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
287 | 2010.04.01 05:10 | sell stop | 126 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
288 | 2010.04.01 05:15 | buy | 121 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
289 | 2010.04.01 05:15 | sell stop | 127 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
290 | 2010.04.01 05:15 | sell stop | 128 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
291 | 2010.04.01 05:15 | sell stop | 129 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
292 | 2010.04.01 05:15 | sell stop | 130 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
293 | 2010.04.01 05:20 | buy | 123 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
294 | 2010.04.01 05:20 | sell stop | 131 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
295 | 2010.04.01 05:20 | sell stop | 132 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
296 | 2010.04.01 05:20 | sell stop | 133 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
297 | 2010.04.01 05:20 | sell stop | 134 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
298 | 2010.04.01 05:32 | sell | 129 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
299 | 2010.04.01 05:32 | sell | 130 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
300 | 2010.04.01 05:32 | sell | 133 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
301 | 2010.04.01 05:32 | sell | 134 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
302 | 2010.04.01 05:32 | buy stop | 135 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
303 | 2010.04.01 05:32 | buy stop | 136 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
304 | 2010.04.01 05:32 | buy stop | 137 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
305 | 2010.04.01 05:32 | buy stop | 138 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
306 | 2010.04.01 05:35 | buy stop | 139 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
307 | 2010.04.01 05:35 | buy stop | 140 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
308 | 2010.04.01 05:35 | buy stop | 141 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
309 | 2010.04.01 05:37 | buy stop | 142 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
310 | 2010.04.01 05:37 | buy stop | 143 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
311 | 2010.04.01 05:37 | buy stop | 144 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
312 | 2010.04.01 05:37 | buy stop | 145 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
313 | 2010.04.01 05:40 | buy | 138 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
314 | 2010.04.01 05:40 | buy | 145 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
315 | 2010.04.01 05:40 | sell stop | 146 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
316 | 2010.04.01 05:40 | sell stop | 147 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
317 | 2010.04.01 05:40 | sell stop | 148 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
318 | 2010.04.01 05:45 | buy | 137 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
319 | 2010.04.01 05:45 | buy | 141 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
320 | 2010.04.01 05:45 | buy | 144 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
321 | 2010.04.01 05:45 | sell stop | 149 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
322 | 2010.04.01 05:45 | sell stop | 150 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
323 | 2010.04.01 05:45 | sell stop | 151 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
324 | 2010.04.01 05:45 | sell stop | 152 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
325 | 2010.04.01 05:47 | sell stop | 153 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
326 | 2010.04.01 05:47 | sell stop | 154 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
327 | 2010.04.01 05:47 | sell stop | 155 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
328 | 2010.04.01 05:47 | sell stop | 156 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
329 | 2010.04.01 05:50 | buy | 135 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
330 | 2010.04.01 05:50 | buy | 136 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
331 | 2010.04.01 05:50 | buy | 139 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
332 | 2010.04.01 05:50 | buy | 140 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
333 | 2010.04.01 05:50 | buy | 142 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
334 | 2010.04.01 05:50 | buy | 143 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
335 | 2010.04.01 05:50 | sell stop | 157 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
336 | 2010.04.01 05:50 | sell stop | 158 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
337 | 2010.04.01 05:50 | sell stop | 159 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
338 | 2010.04.01 05:50 | sell stop | 160 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
339 | 2010.04.01 05:52 | sell stop | 161 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
340 | 2010.04.01 05:52 | sell stop | 162 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
341 | 2010.04.01 05:52 | sell stop | 163 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
342 | 2010.04.01 05:52 | sell stop | 164 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
343 | 2010.04.01 05:55 | sell stop | 165 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
344 | 2010.04.01 05:55 | sell stop | 166 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
345 | 2010.04.01 05:55 | sell stop | 167 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
346 | 2010.04.01 05:55 | sell stop | 168 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
347 | 2010.04.01 05:57 | sell stop | 169 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
348 | 2010.04.01 05:57 | sell stop | 170 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
349 | 2010.04.01 05:57 | sell stop | 171 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
350 | 2010.04.01 05:57 | sell stop | 172 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
351 | 2010.04.01 06:15 | sell | 148 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
352 | 2010.04.01 06:15 | sell | 151 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
353 | 2010.04.01 06:15 | sell | 152 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
354 | 2010.04.01 06:15 | sell | 155 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
355 | 2010.04.01 06:15 | sell | 156 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
356 | 2010.04.01 06:15 | sell | 159 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
357 | 2010.04.01 06:15 | sell | 160 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
358 | 2010.04.01 06:15 | sell | 163 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
359 | 2010.04.01 06:15 | sell | 164 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
360 | 2010.04.01 06:15 | sell | 167 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
361 | 2010.04.01 06:15 | sell | 168 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
362 | 2010.04.01 06:15 | sell | 171 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
363 | 2010.04.01 06:15 | sell | 172 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
364 | 2010.04.01 06:15 | buy stop | 173 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
365 | 2010.04.01 06:15 | buy stop | 174 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
366 | 2010.04.01 06:15 | buy stop | 175 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
367 | 2010.04.01 06:15 | buy stop | 176 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
368 | 2010.04.01 06:17 | buy stop | 177 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
369 | 2010.04.01 06:17 | buy stop | 178 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
370 | 2010.04.01 06:17 | buy stop | 179 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
371 | 2010.04.01 06:20 | sell | 122 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
372 | 2010.04.01 06:20 | sell | 124 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
373 | 2010.04.01 06:20 | sell | 125 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
374 | 2010.04.01 06:20 | sell | 126 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
375 | 2010.04.01 06:20 | sell | 127 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
376 | 2010.04.01 06:20 | sell | 128 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
377 | 2010.04.01 06:20 | sell | 131 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
378 | 2010.04.01 06:20 | sell | 132 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
379 | 2010.04.01 06:20 | sell | 146 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
380 | 2010.04.01 06:20 | sell | 147 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
381 | 2010.04.01 06:20 | sell | 149 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
382 | 2010.04.01 06:20 | sell | 150 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
383 | 2010.04.01 06:20 | sell | 153 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
384 | 2010.04.01 06:20 | sell | 154 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
385 | 2010.04.01 06:20 | sell | 157 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
386 | 2010.04.01 06:20 | sell | 158 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
387 | 2010.04.01 06:20 | sell | 161 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
388 | 2010.04.01 06:20 | sell | 162 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
389 | 2010.04.01 06:20 | sell | 165 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
390 | 2010.04.01 06:20 | sell | 166 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
391 | 2010.04.01 06:20 | sell | 169 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
392 | 2010.04.01 06:20 | sell | 170 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
393 | 2010.04.01 06:20 | buy stop | 180 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
394 | 2010.04.01 06:20 | buy stop | 181 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
395 | 2010.04.01 06:20 | buy stop | 182 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
396 | 2010.04.01 06:20 | buy stop | 183 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
397 | 2010.04.01 06:22 | buy stop | 184 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
398 | 2010.04.01 06:22 | buy stop | 185 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
399 | 2010.04.01 06:22 | buy stop | 186 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
400 | 2010.04.01 06:22 | buy stop | 187 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
401 | 2010.04.01 06:25 | buy stop | 188 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
402 | 2010.04.01 06:25 | buy stop | 189 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
403 | 2010.04.01 06:25 | buy stop | 190 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
404 | 2010.04.01 06:25 | buy stop | 191 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
405 | 2010.04.01 06:27 | buy stop | 192 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
406 | 2010.04.01 06:27 | buy stop | 193 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
407 | 2010.04.01 06:27 | buy stop | 194 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
408 | 2010.04.01 06:27 | buy stop | 195 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
409 | 2010.04.01 06:27 | buy | 174 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
410 | 2010.04.01 06:27 | buy | 175 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
411 | 2010.04.01 06:27 | buy | 176 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
412 | 2010.04.01 06:27 | buy | 178 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
413 | 2010.04.01 06:27 | buy | 179 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
414 | 2010.04.01 06:27 | buy | 181 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
415 | 2010.04.01 06:27 | buy | 182 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
416 | 2010.04.01 06:27 | buy | 183 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
417 | 2010.04.01 06:27 | buy | 185 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
418 | 2010.04.01 06:27 | buy | 186 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
419 | 2010.04.01 06:27 | buy | 187 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
420 | 2010.04.01 06:27 | buy | 189 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
421 | 2010.04.01 06:27 | buy | 190 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
422 | 2010.04.01 06:27 | buy | 191 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
423 | 2010.04.01 06:27 | buy | 193 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
424 | 2010.04.01 06:27 | buy | 194 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
425 | 2010.04.01 06:27 | buy | 195 | 0.10 | 1.35031 | 1.34927 | 1.35135 | ||
426 | 2010.04.01 06:27 | buy stop | 196 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
427 | 2010.04.01 06:27 | sell stop | 197 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
428 | 2010.04.01 06:27 | sell stop | 198 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
429 | 2010.04.01 06:27 | sell stop | 199 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
430 | 2010.04.01 06:27 | sell stop | 200 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
431 | 2010.04.01 06:32 | buy stop | 201 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
432 | 2010.04.01 06:32 | sell stop | 202 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
433 | 2010.04.01 06:32 | sell stop | 203 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
434 | 2010.04.01 06:32 | sell stop | 204 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
435 | 2010.04.01 06:32 | sell stop | 205 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
436 | 2010.04.01 06:35 | buy stop | 206 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
437 | 2010.04.01 06:35 | sell stop | 207 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
438 | 2010.04.01 06:35 | sell stop | 208 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
439 | 2010.04.01 06:35 | sell stop | 209 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
440 | 2010.04.01 06:35 | sell stop | 210 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
441 | 2010.04.01 06:37 | buy stop | 211 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
442 | 2010.04.01 06:37 | sell stop | 212 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
443 | 2010.04.01 06:37 | sell stop | 213 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
444 | 2010.04.01 06:37 | sell stop | 214 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
445 | 2010.04.01 06:37 | sell stop | 215 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
446 | 2010.04.01 06:40 | buy stop | 216 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
447 | 2010.04.01 06:40 | buy stop | 217 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
448 | 2010.04.01 06:40 | sell stop | 218 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
449 | 2010.04.01 06:50 | sell | 199 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
450 | 2010.04.01 06:50 | sell | 200 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
451 | 2010.04.01 06:50 | sell | 204 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
452 | 2010.04.01 06:50 | sell | 205 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
453 | 2010.04.01 06:50 | sell | 209 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
454 | 2010.04.01 06:50 | sell | 210 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
455 | 2010.04.01 06:50 | sell | 214 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
456 | 2010.04.01 06:50 | sell | 215 | 0.10 | 1.35031 | 1.35141 | 1.34933 | ||
457 | 2010.04.01 07:33 | buy | 217 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
458 | 2010.04.01 07:40 | t/p | 119 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 10110.80 |
459 | 2010.04.01 07:40 | s/l | 120 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 10097.20 |
460 | 2010.04.01 07:40 | t/p | 121 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 10102.40 |
461 | 2010.04.01 07:40 | s/l | 122 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 10086.20 |
462 | 2010.04.01 07:40 | t/p | 123 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 2.60 | 10088.80 |
463 | 2010.04.01 07:40 | s/l | 124 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 10070.00 |
464 | 2010.04.01 07:40 | s/l | 125 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 10051.20 |
465 | 2010.04.01 07:40 | s/l | 126 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 10035.00 |
466 | 2010.04.01 07:40 | s/l | 127 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 10016.20 |
467 | 2010.04.01 07:40 | s/l | 128 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 10000.00 |
468 | 2010.04.01 07:40 | s/l | 129 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9986.40 |
469 | 2010.04.01 07:40 | s/l | 130 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9975.40 |
470 | 2010.04.01 07:40 | s/l | 131 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9956.60 |
471 | 2010.04.01 07:40 | s/l | 132 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9940.40 |
472 | 2010.04.01 07:40 | s/l | 133 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9926.80 |
473 | 2010.04.01 07:40 | s/l | 134 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9915.80 |
474 | 2010.04.01 07:40 | t/p | 135 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 2.60 | 9918.40 |
475 | 2010.04.01 07:40 | t/p | 136 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9923.60 |
476 | 2010.04.01 07:40 | t/p | 137 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9931.40 |
477 | 2010.04.01 07:40 | t/p | 138 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9941.80 |
478 | 2010.04.01 07:40 | t/p | 139 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 2.60 | 9944.40 |
479 | 2010.04.01 07:40 | t/p | 140 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9949.60 |
480 | 2010.04.01 07:40 | t/p | 141 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9957.40 |
481 | 2010.04.01 07:40 | t/p | 142 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 2.60 | 9960.00 |
482 | 2010.04.01 07:40 | t/p | 143 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9965.20 |
483 | 2010.04.01 07:40 | t/p | 144 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9973.00 |
484 | 2010.04.01 07:40 | t/p | 145 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9983.40 |
485 | 2010.04.01 07:40 | s/l | 146 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9964.60 |
486 | 2010.04.01 07:40 | s/l | 147 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9948.40 |
487 | 2010.04.01 07:40 | s/l | 148 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9934.80 |
488 | 2010.04.01 07:40 | s/l | 149 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9916.00 |
489 | 2010.04.01 07:40 | s/l | 150 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9899.80 |
490 | 2010.04.01 07:40 | s/l | 151 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9886.20 |
491 | 2010.04.01 07:40 | s/l | 152 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9875.20 |
492 | 2010.04.01 07:40 | s/l | 153 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9856.40 |
493 | 2010.04.01 07:40 | s/l | 154 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9840.20 |
494 | 2010.04.01 07:40 | s/l | 155 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9826.60 |
495 | 2010.04.01 07:40 | s/l | 156 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9815.60 |
496 | 2010.04.01 07:40 | s/l | 157 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9796.80 |
497 | 2010.04.01 07:40 | s/l | 158 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9780.60 |
498 | 2010.04.01 07:40 | s/l | 159 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9767.00 |
499 | 2010.04.01 07:40 | s/l | 160 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9756.00 |
500 | 2010.04.01 07:40 | s/l | 161 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9737.20 |
501 | 2010.04.01 07:40 | s/l | 162 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9721.00 |
502 | 2010.04.01 07:40 | s/l | 163 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9707.40 |
503 | 2010.04.01 07:40 | s/l | 164 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9696.40 |
504 | 2010.04.01 07:40 | s/l | 165 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9677.60 |
505 | 2010.04.01 07:40 | s/l | 166 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9661.40 |
506 | 2010.04.01 07:40 | s/l | 167 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9647.80 |
507 | 2010.04.01 07:40 | s/l | 168 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9636.80 |
508 | 2010.04.01 07:40 | s/l | 169 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -18.80 | 9618.00 |
509 | 2010.04.01 07:40 | s/l | 170 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -16.20 | 9601.80 |
510 | 2010.04.01 07:40 | s/l | 171 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9588.20 |
511 | 2010.04.01 07:40 | s/l | 172 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9577.20 |
512 | 2010.04.01 07:40 | t/p | 174 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9582.40 |
513 | 2010.04.01 07:40 | t/p | 175 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9590.20 |
514 | 2010.04.01 07:40 | t/p | 176 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9600.60 |
515 | 2010.04.01 07:40 | t/p | 178 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9605.80 |
516 | 2010.04.01 07:40 | t/p | 179 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9613.60 |
517 | 2010.04.01 07:40 | t/p | 181 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9618.80 |
518 | 2010.04.01 07:40 | t/p | 182 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9626.60 |
519 | 2010.04.01 07:40 | t/p | 183 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9637.00 |
520 | 2010.04.01 07:40 | t/p | 185 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9642.20 |
521 | 2010.04.01 07:40 | t/p | 186 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9650.00 |
522 | 2010.04.01 07:40 | t/p | 187 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9660.40 |
523 | 2010.04.01 07:40 | t/p | 189 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9665.60 |
524 | 2010.04.01 07:40 | t/p | 190 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9673.40 |
525 | 2010.04.01 07:40 | t/p | 191 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9683.80 |
526 | 2010.04.01 07:40 | t/p | 193 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9689.00 |
527 | 2010.04.01 07:40 | t/p | 194 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 7.80 | 9696.80 |
528 | 2010.04.01 07:40 | t/p | 195 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 10.40 | 9707.20 |
529 | 2010.04.01 07:40 | s/l | 199 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9693.60 |
530 | 2010.04.01 07:40 | s/l | 200 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9682.60 |
531 | 2010.04.01 07:40 | s/l | 204 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9669.00 |
532 | 2010.04.01 07:40 | s/l | 205 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9658.00 |
533 | 2010.04.01 07:40 | s/l | 209 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9644.40 |
534 | 2010.04.01 07:40 | s/l | 210 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9633.40 |
535 | 2010.04.01 07:40 | s/l | 214 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -13.60 | 9619.80 |
536 | 2010.04.01 07:40 | s/l | 215 | 0.10 | 1.35141 | 1.35141 | 1.34933 | -11.00 | 9608.80 |
537 | 2010.04.01 07:40 | t/p | 217 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 5.20 | 9614.00 |
538 | 2010.04.01 07:40 | buy | 173 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
539 | 2010.04.01 07:40 | buy | 177 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
540 | 2010.04.01 07:40 | buy | 180 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
541 | 2010.04.01 07:40 | buy | 184 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
542 | 2010.04.01 07:40 | buy | 188 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
543 | 2010.04.01 07:40 | buy | 192 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
544 | 2010.04.01 07:40 | buy | 196 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
545 | 2010.04.01 07:40 | buy | 201 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
546 | 2010.04.01 07:40 | buy | 206 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
547 | 2010.04.01 07:40 | buy | 211 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
548 | 2010.04.01 07:40 | buy | 216 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
549 | 2010.04.01 07:40 | close | 173 | 0.10 | 1.35140 | 1.34927 | 1.35135 | 3.10 | 9617.10 |
550 | 2010.04.01 07:40 | close | 180 | 0.10 | 1.35140 | 1.34927 | 1.35135 | 3.10 | 9620.20 |
551 | 2010.04.01 07:40 | close | 188 | 0.10 | 1.35140 | 1.34927 | 1.35135 | 3.10 | 9623.30 |
552 | 2010.04.01 07:40 | close | 196 | 0.10 | 1.35140 | 1.34927 | 1.35135 | 3.10 | 9626.40 |
553 | 2010.04.01 07:40 | delete | 198 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
554 | 2010.04.01 07:40 | delete | 202 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
555 | 2010.04.01 07:40 | close | 206 | 0.10 | 1.35140 | 1.34927 | 1.35135 | 3.10 | 9629.50 |
556 | 2010.04.01 07:40 | delete | 208 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
557 | 2010.04.01 07:40 | delete | 212 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
558 | 2010.04.01 07:40 | close | 216 | 0.10 | 1.35140 | 1.34927 | 1.35135 | 3.10 | 9632.60 |
559 | 2010.04.01 07:43 | close | 177 | 0.10 | 1.35124 | 1.34927 | 1.35135 | 1.50 | 9634.10 |
560 | 2010.04.01 07:43 | close | 192 | 0.10 | 1.35124 | 1.34927 | 1.35135 | 1.50 | 9635.60 |
561 | 2010.04.01 07:43 | close | 201 | 0.10 | 1.35124 | 1.34927 | 1.35135 | 1.50 | 9637.10 |
562 | 2010.04.01 07:43 | delete | 207 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
563 | 2010.04.01 07:43 | delete | 213 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
564 | 2010.04.01 07:46 | t/p | 184 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 2.60 | 9639.70 |
565 | 2010.04.01 07:46 | t/p | 211 | 0.10 | 1.35135 | 1.34927 | 1.35135 | 2.60 | 9642.30 |
566 | 2010.04.01 07:46 | delete | 197 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
567 | 2010.04.01 07:46 | delete | 218 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
568 | 2010.04.01 07:50 | delete | 203 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
569 | 2010.04.01 07:53 | buy stop | 219 | 0.10 | 1.35204 | 1.35074 | 1.35282 | ||
570 | 2010.04.01 07:53 | sell stop | 220 | 0.10 | 1.35152 | 1.35288 | 1.35080 | ||
571 | 2010.04.01 07:53 | buy stop | 221 | 0.10 | 1.35230 | 1.35074 | 1.35282 | ||
572 | 2010.04.01 07:53 | sell stop | 222 | 0.10 | 1.35126 | 1.35288 | 1.35080 | ||
573 | 2010.04.01 07:53 | buy stop | 223 | 0.10 | 1.35256 | 1.35074 | 1.35282 | ||
574 | 2010.04.01 07:53 | sell stop | 224 | 0.10 | 1.35100 | 1.35288 | 1.35080 | ||
575 | 2010.04.01 07:56 | sell | 220 | 0.10 | 1.35152 | 1.35288 | 1.35080 | ||
576 | 2010.04.01 07:56 | sell | 222 | 0.10 | 1.35126 | 1.35288 | 1.35080 | ||
577 | 2010.04.01 07:56 | delete | 219 | 0.10 | 1.35204 | 1.35074 | 1.35282 | ||
578 | 2010.04.01 07:56 | delete | 221 | 0.10 | 1.35230 | 1.35074 | 1.35282 | ||
579 | 2010.04.01 07:56 | delete | 223 | 0.10 | 1.35256 | 1.35074 | 1.35282 | ||
580 | 2010.04.01 07:59 | close | 220 | 0.10 | 1.35132 | 1.35288 | 1.35080 | 2.00 | 9644.30 |
581 | 2010.04.01 07:59 | delete | 224 | 0.10 | 1.35100 | 1.35288 | 1.35080 | ||
582 | 2010.04.01 08:00 | close | 222 | 0.10 | 1.35132 | 1.35288 | 1.35080 | -0.60 | 9643.70 |
583 | 2010.04.01 08:02 | buy stop | 225 | 0.10 | 1.35157 | 1.35027 | 1.35235 | ||
584 | 2010.04.01 08:02 | sell stop | 226 | 0.10 | 1.35105 | 1.35241 | 1.35033 | ||
585 | 2010.04.01 08:02 | buy stop | 227 | 0.10 | 1.35183 | 1.35027 | 1.35235 | ||
586 | 2010.04.01 08:02 | sell stop | 228 | 0.10 | 1.35079 | 1.35241 | 1.35033 | ||
587 | 2010.04.01 08:02 | buy stop | 229 | 0.10 | 1.35209 | 1.35027 | 1.35235 | ||
588 | 2010.04.01 08:02 | sell stop | 230 | 0.10 | 1.35053 | 1.35241 | 1.35033 | ||
589 | 2010.04.01 08:10 | sell | 226 | 0.10 | 1.35105 | 1.35241 | 1.35033 | ||
590 | 2010.04.01 08:10 | sell | 228 | 0.10 | 1.35079 | 1.35241 | 1.35033 | ||
591 | 2010.04.01 08:10 | delete | 225 | 0.10 | 1.35157 | 1.35027 | 1.35235 | ||
592 | 2010.04.01 08:10 | delete | 227 | 0.10 | 1.35183 | 1.35027 | 1.35235 | ||
593 | 2010.04.01 08:10 | delete | 229 | 0.10 | 1.35209 | 1.35027 | 1.35235 | ||
594 | 2010.04.01 08:12 | buy stop | 231 | 0.10 | 1.35209 | 1.35027 | 1.35235 | ||
595 | 2010.04.01 08:12 | buy stop | 232 | 0.10 | 1.35183 | 1.35027 | 1.35235 | ||
596 | 2010.04.01 08:12 | buy stop | 233 | 0.10 | 1.35157 | 1.35027 | 1.35235 | ||
597 | 2010.04.01 08:12 | buy stop | 234 | 0.10 | 1.35131 | 1.35027 | 1.35235 | ||
598 | 2010.04.01 08:15 | t/p | 226 | 0.10 | 1.35033 | 1.35241 | 1.35033 | 7.20 | 9650.90 |
599 | 2010.04.01 08:15 | t/p | 228 | 0.10 | 1.35033 | 1.35241 | 1.35033 | 4.60 | 9655.50 |
600 | 2010.04.01 08:15 | sell | 230 | 0.10 | 1.35053 | 1.35241 | 1.35033 | ||
601 | 2010.04.01 08:15 | close | 230 | 0.10 | 1.35014 | 1.35241 | 1.35033 | 3.90 | 9659.40 |
602 | 2010.04.01 08:15 | delete | 232 | 0.10 | 1.35183 | 1.35027 | 1.35235 | ||
603 | 2010.04.01 08:15 | delete | 234 | 0.10 | 1.35131 | 1.35027 | 1.35235 | ||
604 | 2010.04.01 08:17 | delete | 231 | 0.10 | 1.35209 | 1.35027 | 1.35235 | ||
605 | 2010.04.01 08:20 | delete | 233 | 0.10 | 1.35157 | 1.35027 | 1.35235 | ||
606 | 2010.04.01 08:22 | buy stop | 235 | 0.10 | 1.35001 | 1.34871 | 1.35079 | ||
607 | 2010.04.01 08:22 | sell stop | 236 | 0.10 | 1.34949 | 1.35085 | 1.34877 | ||
608 | 2010.04.01 08:22 | buy stop | 237 | 0.10 | 1.35027 | 1.34871 | 1.35079 | ||
609 | 2010.04.01 08:22 | sell stop | 238 | 0.10 | 1.34923 | 1.35085 | 1.34877 | ||
610 | 2010.04.01 08:22 | buy stop | 239 | 0.10 | 1.35053 | 1.34871 | 1.35079 | ||
611 | 2010.04.01 08:22 | sell stop | 240 | 0.10 | 1.34897 | 1.35085 | 1.34877 | ||
612 | 2010.04.01 08:27 | buy | 235 | 0.10 | 1.35001 | 1.34871 | 1.35079 | ||
613 | 2010.04.01 08:27 | sell stop | 241 | 0.10 | 1.34897 | 1.35085 | 1.34877 | ||
614 | 2010.04.01 08:27 | sell stop | 242 | 0.10 | 1.34923 | 1.35085 | 1.34877 | ||
615 | 2010.04.01 08:27 | buy | 237 | 0.10 | 1.35027 | 1.34871 | 1.35079 | ||
616 | 2010.04.01 08:27 | close | 235 | 0.10 | 1.35030 | 1.34871 | 1.35079 | 2.90 | 9662.30 |
617 | 2010.04.01 08:27 | close | 237 | 0.10 | 1.35030 | 1.34871 | 1.35079 | 0.30 | 9662.60 |
618 | 2010.04.01 08:27 | delete | 239 | 0.10 | 1.35053 | 1.34871 | 1.35079 | ||
619 | 2010.04.01 08:27 | delete | 241 | 0.10 | 1.34897 | 1.35085 | 1.34877 | ||
620 | 2010.04.01 08:30 | delete | 236 | 0.10 | 1.34949 | 1.35085 | 1.34877 | ||
621 | 2010.04.01 08:30 | delete | 240 | 0.10 | 1.34897 | 1.35085 | 1.34877 | ||
622 | 2010.04.01 08:32 | delete | 238 | 0.10 | 1.34923 | 1.35085 | 1.34877 | ||
623 | 2010.04.01 08:35 | delete | 242 | 0.10 | 1.34923 | 1.35085 | 1.34877 | ||
624 | 2010.04.01 08:37 | buy stop | 243 | 0.10 | 1.35067 | 1.34937 | 1.35145 | ||
625 | 2010.04.01 08:37 | sell stop | 244 | 0.10 | 1.35015 | 1.35151 | 1.34943 | ||
626 | 2010.04.01 08:37 | buy stop | 245 | 0.10 | 1.35093 | 1.34937 | 1.35145 | ||
627 | 2010.04.01 08:37 | sell stop | 246 | 0.10 | 1.34989 | 1.35151 | 1.34943 | ||
628 | 2010.04.01 08:37 | buy stop | 247 | 0.10 | 1.35119 | 1.34937 | 1.35145 | ||
629 | 2010.04.01 08:37 | sell stop | 248 | 0.10 | 1.34963 | 1.35151 | 1.34943 | ||
630 | 2010.04.01 08:40 | sell | 244 | 0.10 | 1.35015 | 1.35151 | 1.34943 | ||
631 | 2010.04.01 08:40 | sell | 246 | 0.10 | 1.34989 | 1.35151 | 1.34943 | ||
632 | 2010.04.01 08:40 | sell | 248 | 0.10 | 1.34963 | 1.35151 | 1.34943 | ||
633 | 2010.04.01 08:40 | delete | 243 | 0.10 | 1.35067 | 1.34937 | 1.35145 | ||
634 | 2010.04.01 08:40 | delete | 245 | 0.10 | 1.35093 | 1.34937 | 1.35145 | ||
635 | 2010.04.01 08:40 | delete | 247 | 0.10 | 1.35119 | 1.34937 | 1.35145 | ||
636 | 2010.04.01 08:42 | close | 244 | 0.10 | 1.34966 | 1.35151 | 1.34943 | 4.90 | 9667.50 |
637 | 2010.04.01 08:42 | close | 248 | 0.10 | 1.34966 | 1.35151 | 1.34943 | -0.30 | 9667.20 |
638 | 2010.04.01 08:45 | t/p | 246 | 0.10 | 1.34943 | 1.35151 | 1.34943 | 4.60 | 9671.80 |
639 | 2010.04.01 08:45 | buy stop | 249 | 0.10 | 1.34891 | 1.34761 | 1.34969 | ||
640 | 2010.04.01 08:45 | sell stop | 250 | 0.10 | 1.34839 | 1.34975 | 1.34767 | ||
641 | 2010.04.01 08:45 | buy stop | 251 | 0.10 | 1.34917 | 1.34761 | 1.34969 | ||
642 | 2010.04.01 08:45 | sell stop | 252 | 0.10 | 1.34813 | 1.34975 | 1.34767 | ||
643 | 2010.04.01 08:45 | buy stop | 253 | 0.10 | 1.34943 | 1.34761 | 1.34969 | ||
644 | 2010.04.01 08:45 | sell stop | 254 | 0.10 | 1.34787 | 1.34975 | 1.34767 | ||
645 | 2010.04.01 08:50 | sell | 250 | 0.10 | 1.34839 | 1.34975 | 1.34767 | ||
646 | 2010.04.01 08:50 | sell | 252 | 0.10 | 1.34813 | 1.34975 | 1.34767 | ||
647 | 2010.04.01 08:50 | sell | 254 | 0.10 | 1.34787 | 1.34975 | 1.34767 | ||
648 | 2010.04.01 08:50 | delete | 249 | 0.10 | 1.34891 | 1.34761 | 1.34969 | ||
649 | 2010.04.01 08:50 | delete | 251 | 0.10 | 1.34917 | 1.34761 | 1.34969 | ||
650 | 2010.04.01 08:50 | delete | 253 | 0.10 | 1.34943 | 1.34761 | 1.34969 | ||
651 | 2010.04.01 08:52 | buy stop | 255 | 0.10 | 1.34943 | 1.34761 | 1.34969 | ||
652 | 2010.04.01 08:52 | buy stop | 256 | 0.10 | 1.34917 | 1.34761 | 1.34969 | ||
653 | 2010.04.01 08:52 | buy stop | 257 | 0.10 | 1.34891 | 1.34761 | 1.34969 | ||
654 | 2010.04.01 08:52 | buy stop | 258 | 0.10 | 1.34865 | 1.34761 | 1.34969 | ||
655 | 2010.04.01 08:55 | close | 250 | 0.10 | 1.34790 | 1.34975 | 1.34767 | 4.90 | 9676.70 |
656 | 2010.04.01 08:55 | close | 254 | 0.10 | 1.34790 | 1.34975 | 1.34767 | -0.30 | 9676.40 |
657 | 2010.04.01 08:55 | delete | 256 | 0.10 | 1.34917 | 1.34761 | 1.34969 | ||
658 | 2010.04.01 08:55 | delete | 258 | 0.10 | 1.34865 | 1.34761 | 1.34969 | ||
659 | 2010.04.01 08:57 | close | 252 | 0.10 | 1.34865 | 1.34975 | 1.34767 | -5.20 | 9671.20 |
660 | 2010.04.01 08:57 | delete | 257 | 0.10 | 1.34891 | 1.34761 | 1.34969 | ||
661 | 2010.04.01 08:59 | delete | 255 | 0.10 | 1.34943 | 1.34761 | 1.34969 | ||
662 | 2010.04.01 09:00 | buy stop | 259 | 0.10 | 1.34829 | 1.34699 | 1.34907 | ||
663 | 2010.04.01 09:00 | sell stop | 260 | 0.10 | 1.34777 | 1.34913 | 1.34705 | ||
664 | 2010.04.01 09:00 | buy stop | 261 | 0.10 | 1.34855 | 1.34699 | 1.34907 | ||
665 | 2010.04.01 09:00 | sell stop | 262 | 0.10 | 1.34751 | 1.34913 | 1.34705 | ||
666 | 2010.04.01 09:00 | buy stop | 263 | 0.10 | 1.34881 | 1.34699 | 1.34907 | ||
667 | 2010.04.01 09:00 | sell stop | 264 | 0.10 | 1.34725 | 1.34913 | 1.34705 | ||
668 | 2010.04.01 09:07 | sell | 260 | 0.10 | 1.34777 | 1.34913 | 1.34705 | ||
669 | 2010.04.01 09:10 | buy | 259 | 0.10 | 1.34829 | 1.34699 | 1.34907 | ||
670 | 2010.04.01 09:10 | buy | 261 | 0.10 | 1.34855 | 1.34699 | 1.34907 | ||
671 | 2010.04.01 09:10 | sell stop | 265 | 0.10 | 1.34725 | 1.34913 | 1.34705 | ||
672 | 2010.04.01 09:10 | sell stop | 266 | 0.10 | 1.34751 | 1.34913 | 1.34705 | ||
673 | 2010.04.01 09:10 | sell stop | 267 | 0.10 | 1.34777 | 1.34913 | 1.34705 | ||
674 | 2010.04.01 09:10 | sell stop | 268 | 0.10 | 1.34803 | 1.34913 | 1.34705 | ||
675 | 2010.04.01 09:15 | t/p | 259 | 0.10 | 1.34907 | 1.34699 | 1.34907 | 7.80 | 9679.00 |
676 | 2010.04.01 09:15 | s/l | 260 | 0.10 | 1.34913 | 1.34913 | 1.34705 | -13.60 | 9665.40 |
677 | 2010.04.01 09:15 | t/p | 261 | 0.10 | 1.34907 | 1.34699 | 1.34907 | 5.20 | 9670.60 |
678 | 2010.04.01 09:15 | buy | 263 | 0.10 | 1.34881 | 1.34699 | 1.34907 | ||
679 | 2010.04.01 09:15 | delete | 262 | 0.10 | 1.34751 | 1.34913 | 1.34705 | ||
680 | 2010.04.01 09:15 | delete | 264 | 0.10 | 1.34725 | 1.34913 | 1.34705 | ||
681 | 2010.04.01 09:15 | delete | 266 | 0.10 | 1.34751 | 1.34913 | 1.34705 | ||
682 | 2010.04.01 09:15 | delete | 268 | 0.10 | 1.34803 | 1.34913 | 1.34705 | ||
683 | 2010.04.01 09:17 | close | 263 | 0.10 | 1.34892 | 1.34699 | 1.34907 | 1.10 | 9671.70 |
684 | 2010.04.01 09:17 | delete | 267 | 0.10 | 1.34777 | 1.34913 | 1.34705 | ||
685 | 2010.04.01 09:20 | delete | 265 | 0.10 | 1.34725 | 1.34913 | 1.34705 | ||
686 | 2010.04.01 09:22 | buy stop | 269 | 0.10 | 1.34960 | 1.34830 | 1.35038 | ||
687 | 2010.04.01 09:22 | sell stop | 270 | 0.10 | 1.34908 | 1.35044 | 1.34836 | ||
688 | 2010.04.01 09:22 | buy stop | 271 | 0.10 | 1.34986 | 1.34830 | 1.35038 | ||
689 | 2010.04.01 09:22 | sell stop | 272 | 0.10 | 1.34882 | 1.35044 | 1.34836 | ||
690 | 2010.04.01 09:22 | buy stop | 273 | 0.10 | 1.35012 | 1.34830 | 1.35038 | ||
691 | 2010.04.01 09:22 | sell stop | 274 | 0.10 | 1.34856 | 1.35044 | 1.34836 | ||
692 | 2010.04.01 09:27 | sell | 270 | 0.10 | 1.34908 | 1.35044 | 1.34836 | ||
693 | 2010.04.01 09:37 | delete | 269 | 0.10 | 1.34960 | 1.34830 | 1.35038 | ||
694 | 2010.04.01 09:37 | delete | 271 | 0.10 | 1.34986 | 1.34830 | 1.35038 | ||
695 | 2010.04.01 09:37 | delete | 273 | 0.10 | 1.35012 | 1.34830 | 1.35038 | ||
696 | 2010.04.01 09:42 | buy stop | 275 | 0.10 | 1.35012 | 1.34830 | 1.35038 | ||
697 | 2010.04.01 09:45 | s/l | 270 | 0.10 | 1.35044 | 1.35044 | 1.34836 | -13.60 | 9658.10 |
698 | 2010.04.01 09:45 | buy | 275 | 0.10 | 1.35012 | 1.34830 | 1.35038 | ||
699 | 2010.04.01 09:45 | delete | 272 | 0.10 | 1.34882 | 1.35044 | 1.34836 | ||
700 | 2010.04.01 09:45 | close | 275 | 0.10 | 1.35059 | 1.34830 | 1.35038 | 4.70 | 9662.80 |
701 | 2010.04.01 09:47 | delete | 274 | 0.10 | 1.34856 | 1.35044 | 1.34836 | ||
702 | 2010.04.01 09:50 | buy stop | 276 | 0.10 | 1.35154 | 1.35024 | 1.35232 | ||
703 | 2010.04.01 09:50 | sell stop | 277 | 0.10 | 1.35102 | 1.35238 | 1.35030 | ||
704 | 2010.04.01 09:50 | buy stop | 278 | 0.10 | 1.35180 | 1.35024 | 1.35232 | ||
705 | 2010.04.01 09:50 | sell stop | 279 | 0.10 | 1.35076 | 1.35238 | 1.35030 | ||
706 | 2010.04.01 09:50 | buy stop | 280 | 0.10 | 1.35206 | 1.35024 | 1.35232 | ||
707 | 2010.04.01 09:50 | sell stop | 281 | 0.10 | 1.35050 | 1.35238 | 1.35030 | ||
708 | 2010.04.01 09:52 | sell | 277 | 0.10 | 1.35102 | 1.35238 | 1.35030 | ||
709 | 2010.04.01 09:52 | delete | 276 | 0.10 | 1.35154 | 1.35024 | 1.35232 | ||
710 | 2010.04.01 09:52 | delete | 278 | 0.10 | 1.35180 | 1.35024 | 1.35232 | ||
711 | 2010.04.01 09:52 | delete | 280 | 0.10 | 1.35206 | 1.35024 | 1.35232 | ||
712 | 2010.04.01 09:55 | buy stop | 282 | 0.10 | 1.35206 | 1.35024 | 1.35232 | ||
713 | 2010.04.01 09:55 | buy stop | 283 | 0.10 | 1.35180 | 1.35024 | 1.35232 | ||
714 | 2010.04.01 09:55 | buy stop | 284 | 0.10 | 1.35154 | 1.35024 | 1.35232 | ||
715 | 2010.04.01 09:55 | buy stop | 285 | 0.10 | 1.35128 | 1.35024 | 1.35232 | ||
716 | 2010.04.01 09:57 | sell | 279 | 0.10 | 1.35076 | 1.35238 | 1.35030 | ||
717 | 2010.04.01 09:57 | sell | 281 | 0.10 | 1.35050 | 1.35238 | 1.35030 | ||
718 | 2010.04.01 09:57 | close | 277 | 0.10 | 1.35044 | 1.35238 | 1.35030 | 5.80 | 9668.60 |
719 | 2010.04.01 09:57 | close | 281 | 0.10 | 1.35044 | 1.35238 | 1.35030 | 0.60 | 9669.20 |
720 | 2010.04.01 09:57 | delete | 283 | 0.10 | 1.35180 | 1.35024 | 1.35232 | ||
721 | 2010.04.01 09:57 | delete | 285 | 0.10 | 1.35128 | 1.35024 | 1.35232 | ||
722 | 2010.04.01 09:59 | t/p | 279 | 0.10 | 1.35030 | 1.35238 | 1.35030 | 4.60 | 9673.80 |
723 | 2010.04.01 09:59 | delete | 282 | 0.10 | 1.35206 | 1.35024 | 1.35232 | ||
724 | 2010.04.01 10:00 | delete | 284 | 0.10 | 1.35154 | 1.35024 | 1.35232 | ||
725 | 2010.04.01 10:02 | buy stop | 286 | 0.10 | 1.34987 | 1.34857 | 1.35065 | ||
726 | 2010.04.01 10:02 | sell stop | 287 | 0.10 | 1.34935 | 1.35071 | 1.34863 | ||
727 | 2010.04.01 10:02 | buy stop | 288 | 0.10 | 1.35013 | 1.34857 | 1.35065 | ||
728 | 2010.04.01 10:02 | sell stop | 289 | 0.10 | 1.34909 | 1.35071 | 1.34863 | ||
729 | 2010.04.01 10:02 | buy stop | 290 | 0.10 | 1.35039 | 1.34857 | 1.35065 | ||
730 | 2010.04.01 10:02 | sell stop | 291 | 0.10 | 1.34883 | 1.35071 | 1.34863 | ||
731 | 2010.04.01 10:10 | buy | 286 | 0.10 | 1.34987 | 1.34857 | 1.35065 | ||
732 | 2010.04.01 10:10 | buy | 288 | 0.10 | 1.35013 | 1.34857 | 1.35065 | ||
733 | 2010.04.01 10:10 | close | 286 | 0.10 | 1.35020 | 1.34857 | 1.35065 | 3.30 | 9677.10 |
734 | 2010.04.01 10:10 | close | 288 | 0.10 | 1.35020 | 1.34857 | 1.35065 | 0.70 | 9677.80 |
735 | 2010.04.01 10:10 | delete | 290 | 0.10 | 1.35039 | 1.34857 | 1.35065 | ||
736 | 2010.04.01 10:12 | delete | 287 | 0.10 | 1.34935 | 1.35071 | 1.34863 | ||
737 | 2010.04.01 10:12 | delete | 291 | 0.10 | 1.34883 | 1.35071 | 1.34863 | ||
738 | 2010.04.01 10:15 | delete | 289 | 0.10 | 1.34909 | 1.35071 | 1.34863 | ||
739 | 2010.04.01 10:17 | buy stop | 292 | 0.10 | 1.35084 | 1.34954 | 1.35162 | ||
740 | 2010.04.01 10:17 | sell stop | 293 | 0.10 | 1.35032 | 1.35168 | 1.34960 | ||
741 | 2010.04.01 10:17 | buy stop | 294 | 0.10 | 1.35110 | 1.34954 | 1.35162 | ||
742 | 2010.04.01 10:17 | sell stop | 295 | 0.10 | 1.35006 | 1.35168 | 1.34960 | ||
743 | 2010.04.01 10:17 | buy stop | 296 | 0.10 | 1.35136 | 1.34954 | 1.35162 | ||
744 | 2010.04.01 10:17 | sell stop | 297 | 0.10 | 1.34980 | 1.35168 | 1.34960 | ||
745 | 2010.04.01 10:20 | buy | 292 | 0.10 | 1.35084 | 1.34954 | 1.35162 | ||
746 | 2010.04.01 10:20 | buy | 294 | 0.10 | 1.35110 | 1.34954 | 1.35162 | ||
747 | 2010.04.01 10:20 | close | 292 | 0.10 | 1.35117 | 1.34954 | 1.35162 | 3.30 | 9681.10 |
748 | 2010.04.01 10:20 | close | 294 | 0.10 | 1.35117 | 1.34954 | 1.35162 | 0.70 | 9681.80 |
749 | 2010.04.01 10:20 | delete | 296 | 0.10 | 1.35136 | 1.34954 | 1.35162 | ||
750 | 2010.04.01 10:22 | delete | 293 | 0.10 | 1.35032 | 1.35168 | 1.34960 | ||
751 | 2010.04.01 10:22 | delete | 297 | 0.10 | 1.34980 | 1.35168 | 1.34960 | ||
752 | 2010.04.01 10:25 | delete | 295 | 0.10 | 1.35006 | 1.35168 | 1.34960 | ||
753 | 2010.04.01 10:27 | buy stop | 298 | 0.10 | 1.35084 | 1.34954 | 1.35162 | ||
754 | 2010.04.01 10:27 | sell stop | 299 | 0.10 | 1.35032 | 1.35168 | 1.34960 | ||
755 | 2010.04.01 10:27 | buy stop | 300 | 0.10 | 1.35110 | 1.34954 | 1.35162 | ||
756 | 2010.04.01 10:27 | sell stop | 301 | 0.10 | 1.35006 | 1.35168 | 1.34960 | ||
757 | 2010.04.01 10:27 | buy stop | 302 | 0.10 | 1.35136 | 1.34954 | 1.35162 | ||
758 | 2010.04.01 10:27 | sell stop | 303 | 0.10 | 1.34980 | 1.35168 | 1.34960 | ||
759 | 2010.04.01 10:27 | delete | 298 | 0.10 | 1.35084 | 1.34954 | 1.35162 | ||
760 | 2010.04.01 10:27 | delete | 300 | 0.10 | 1.35110 | 1.34954 | 1.35162 | ||
761 | 2010.04.01 10:27 | delete | 302 | 0.10 | 1.35136 | 1.34954 | 1.35162 | ||
762 | 2010.04.01 10:30 | delete | 299 | 0.10 | 1.35032 | 1.35168 | 1.34960 | ||
763 | 2010.04.01 10:30 | delete | 303 | 0.10 | 1.34980 | 1.35168 | 1.34960 | ||
764 | 2010.04.01 10:32 | delete | 301 | 0.10 | 1.35006 | 1.35168 | 1.34960 | ||
765 | 2010.04.01 10:35 | buy stop | 304 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
766 | 2010.04.01 10:35 | sell stop | 305 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
767 | 2010.04.01 10:35 | buy stop | 306 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
768 | 2010.04.01 10:35 | sell stop | 307 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
769 | 2010.04.01 10:35 | buy stop | 308 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
770 | 2010.04.01 10:35 | sell stop | 309 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
771 | 2010.04.01 10:37 | delete | 304 | 0.10 | 1.35057 | 1.34927 | 1.35135 | ||
772 | 2010.04.01 10:37 | delete | 306 | 0.10 | 1.35083 | 1.34927 | 1.35135 | ||
773 | 2010.04.01 10:37 | delete | 308 | 0.10 | 1.35109 | 1.34927 | 1.35135 | ||
774 | 2010.04.01 10:40 | sell | 305 | 0.10 | 1.35005 | 1.35141 | 1.34933 | ||
775 | 2010.04.01 10:40 | close | 305 | 0.10 | 1.35007 | 1.35141 | 1.34933 | -0.20 | 9681.60 |
776 | 2010.04.01 10:40 | delete | 309 | 0.10 | 1.34953 | 1.35141 | 1.34933 | ||
777 | 2010.04.01 10:42 | delete | 307 | 0.10 | 1.34979 | 1.35141 | 1.34933 | ||
778 | 2010.04.01 10:45 | buy stop | 310 | 0.10 | 1.34997 | 1.34867 | 1.35075 | ||
779 | 2010.04.01 10:45 | sell stop | 311 | 0.10 | 1.34945 | 1.35081 | 1.34873 | ||
780 | 2010.04.01 10:45 | buy stop | 312 | 0.10 | 1.35023 | 1.34867 | 1.35075 | ||
781 | 2010.04.01 10:45 | sell stop | 313 | 0.10 | 1.34919 | 1.35081 | 1.34873 | ||
782 | 2010.04.01 10:45 | buy stop | 314 | 0.10 | 1.35049 | 1.34867 | 1.35075 | ||
783 | 2010.04.01 10:45 | sell stop | 315 | 0.10 | 1.34893 | 1.35081 | 1.34873 | ||
784 | 2010.04.01 10:50 | sell | 311 | 0.10 | 1.34945 | 1.35081 | 1.34873 | ||
785 | 2010.04.01 10:50 | sell | 313 | 0.10 | 1.34919 | 1.35081 | 1.34873 | ||
786 | 2010.04.01 10:50 | delete | 310 | 0.10 | 1.34997 | 1.34867 | 1.35075 | ||
787 | 2010.04.01 10:50 | delete | 312 | 0.10 | 1.35023 | 1.34867 | 1.35075 | ||
788 | 2010.04.01 10:50 | delete | 314 | 0.10 | 1.35049 | 1.34867 | 1.35075 | ||
789 | 2010.04.01 10:52 | buy stop | 316 | 0.10 | 1.35049 | 1.34867 | 1.35075 | ||
790 | 2010.04.01 10:52 | buy stop | 317 | 0.10 | 1.35023 | 1.34867 | 1.35075 | ||
791 | 2010.04.01 10:52 | buy stop | 318 | 0.10 | 1.34997 | 1.34867 | 1.35075 | ||
792 | 2010.04.01 10:52 | buy stop | 319 | 0.10 | 1.34971 | 1.34867 | 1.35075 | ||
793 | 2010.04.01 10:55 | buy stop | 320 | 0.10 | 1.35049 | 1.34867 | 1.35075 | ||
794 | 2010.04.01 10:55 | buy stop | 321 | 0.10 | 1.35023 | 1.34867 | 1.35075 | ||
795 | 2010.04.01 10:55 | buy stop | 322 | 0.10 | 1.34997 | 1.34867 | 1.35075 | ||
796 | 2010.04.01 10:55 | buy stop | 323 | 0.10 | 1.34971 | 1.34867 | 1.35075 | ||
797 | 2010.04.01 10:57 | buy | 319 | 0.10 | 1.34971 | 1.34867 | 1.35075 | ||
798 | 2010.04.01 10:57 | buy | 323 | 0.10 | 1.34971 | 1.34867 | 1.35075 | ||
799 | 2010.04.01 10:57 | sell stop | 324 | 0.10 | 1.34893 | 1.35081 | 1.34873 | ||
800 | 2010.04.01 10:57 | sell stop | 325 | 0.10 | 1.34919 | 1.35081 | 1.34873 | ||
801 | 2010.04.01 10:57 | sell stop | 326 | 0.10 | 1.34945 | 1.35081 | 1.34873 | ||
802 | 2010.04.01 11:02 | t/p | 311 | 0.10 | 1.34873 | 1.35081 | 1.34873 | 7.20 | 9688.80 |
803 | 2010.04.01 11:02 | t/p | 313 | 0.10 | 1.34873 | 1.35081 | 1.34873 | 4.60 | 9693.40 |
804 | 2010.04.01 11:02 | s/l | 319 | 0.10 | 1.34867 | 1.34867 | 1.35075 | -10.40 | 9683.00 |
805 | 2010.04.01 11:02 | s/l | 323 | 0.10 | 1.34867 | 1.34867 | 1.35075 | -10.40 | 9672.60 |
806 | 2010.04.01 11:02 | sell | 315 | 0.10 | 1.34893 | 1.35081 | 1.34873 | ||
807 | 2010.04.01 11:02 | sell | 324 | 0.10 | 1.34893 | 1.35081 | 1.34873 | ||
808 | 2010.04.01 11:02 | sell | 325 | 0.10 | 1.34919 | 1.35081 | 1.34873 | ||
809 | 2010.04.01 11:02 | sell | 326 | 0.10 | 1.34945 | 1.35081 | 1.34873 | ||
810 | 2010.04.01 11:02 | close | 315 | 0.10 | 1.34810 | 1.35081 | 1.34873 | 8.30 | 9680.90 |
811 | 2010.04.01 11:02 | delete | 317 | 0.10 | 1.35023 | 1.34867 | 1.35075 | ||
812 | 2010.04.01 11:02 | delete | 320 | 0.10 | 1.35049 | 1.34867 | 1.35075 | ||
813 | 2010.04.01 11:02 | delete | 322 | 0.10 | 1.34997 | 1.34867 | 1.35075 | ||
814 | 2010.04.01 11:02 | close | 325 | 0.10 | 1.34810 | 1.35081 | 1.34873 | 10.90 | 9691.80 |
815 | 2010.04.01 11:05 | t/p | 324 | 0.10 | 1.34873 | 1.35081 | 1.34873 | 2.00 | 9693.80 |
816 | 2010.04.01 11:05 | t/p | 326 | 0.10 | 1.34873 | 1.35081 | 1.34873 | 7.20 | 9701.00 |
817 | 2010.04.01 11:05 | delete | 316 | 0.10 | 1.35049 | 1.34867 | 1.35075 | ||
818 | 2010.04.01 11:05 | delete | 321 | 0.10 | 1.35023 | 1.34867 | 1.35075 | ||
819 | 2010.04.01 11:07 | delete | 318 | 0.10 | 1.34997 | 1.34867 | 1.35075 | ||
820 | 2010.04.01 11:10 | buy stop | 327 | 0.10 | 1.34920 | 1.34790 | 1.34998 | ||
821 | 2010.04.01 11:10 | sell stop | 328 | 0.10 | 1.34868 | 1.35004 | 1.34796 | ||
822 | 2010.04.01 11:10 | buy stop | 329 | 0.10 | 1.34946 | 1.34790 | 1.34998 | ||
823 | 2010.04.01 11:10 | sell stop | 330 | 0.10 | 1.34842 | 1.35004 | 1.34796 | ||
824 | 2010.04.01 11:10 | buy stop | 331 | 0.10 | 1.34972 | 1.34790 | 1.34998 | ||
825 | 2010.04.01 11:10 | sell stop | 332 | 0.10 | 1.34816 | 1.35004 | 1.34796 | ||
826 | 2010.04.01 11:12 | sell | 328 | 0.10 | 1.34868 | 1.35004 | 1.34796 | ||
827 | 2010.04.01 11:15 | buy | 327 | 0.10 | 1.34920 | 1.34790 | 1.34998 | ||
828 | 2010.04.01 11:15 | buy | 329 | 0.10 | 1.34946 | 1.34790 | 1.34998 | ||
829 | 2010.04.01 11:15 | sell stop | 333 | 0.10 | 1.34816 | 1.35004 | 1.34796 | ||
830 | 2010.04.01 11:15 | sell stop | 334 | 0.10 | 1.34842 | 1.35004 | 1.34796 | ||
831 | 2010.04.01 11:15 | sell stop | 335 | 0.10 | 1.34868 | 1.35004 | 1.34796 | ||
832 | 2010.04.01 11:15 | sell stop | 336 | 0.10 | 1.34894 | 1.35004 | 1.34796 | ||
833 | 2010.04.01 11:20 | t/p | 327 | 0.10 | 1.34998 | 1.34790 | 1.34998 | 7.80 | 9708.80 |
834 | 2010.04.01 11:20 | s/l | 328 | 0.10 | 1.35004 | 1.35004 | 1.34796 | -13.60 | 9695.20 |
835 | 2010.04.01 11:20 | t/p | 329 | 0.10 | 1.34998 | 1.34790 | 1.34998 | 5.20 | 9700.40 |
836 | 2010.04.01 11:20 | buy | 331 | 0.10 | 1.34972 | 1.34790 | 1.34998 | ||
837 | 2010.04.01 11:20 | delete | 330 | 0.10 | 1.34842 | 1.35004 | 1.34796 | ||
838 | 2010.04.01 11:20 | delete | 332 | 0.10 | 1.34816 | 1.35004 | 1.34796 | ||
839 | 2010.04.01 11:20 | delete | 334 | 0.10 | 1.34842 | 1.35004 | 1.34796 | ||
840 | 2010.04.01 11:20 | delete | 336 | 0.10 | 1.34894 | 1.35004 | 1.34796 | ||
841 | 2010.04.01 11:22 | close | 331 | 0.10 | 1.34971 | 1.34790 | 1.34998 | -0.10 | 9700.30 |
842 | 2010.04.01 11:22 | delete | 335 | 0.10 | 1.34868 | 1.35004 | 1.34796 | ||
843 | 2010.04.01 11:25 | delete | 333 | 0.10 | 1.34816 | 1.35004 | 1.34796 | ||
844 | 2010.04.01 11:27 | buy stop | 337 | 0.10 | 1.34961 | 1.34831 | 1.35039 | ||
845 | 2010.04.01 11:27 | sell stop | 338 | 0.10 | 1.34909 | 1.35045 | 1.34837 | ||
846 | 2010.04.01 11:27 | buy stop | 339 | 0.10 | 1.34987 | 1.34831 | 1.35039 | ||
847 | 2010.04.01 11:27 | sell stop | 340 | 0.10 | 1.34883 | 1.35045 | 1.34837 | ||
848 | 2010.04.01 11:27 | buy stop | 341 | 0.10 | 1.35013 | 1.34831 | 1.35039 | ||
849 | 2010.04.01 11:27 | sell stop | 342 | 0.10 | 1.34857 | 1.35045 | 1.34837 | ||
850 | 2010.04.01 11:30 | buy | 337 | 0.10 | 1.34961 | 1.34831 | 1.35039 | ||
851 | 2010.04.01 11:30 | buy | 339 | 0.10 | 1.34987 | 1.34831 | 1.35039 | ||
852 | 2010.04.01 11:30 | buy | 341 | 0.10 | 1.35013 | 1.34831 | 1.35039 | ||
853 | 2010.04.01 11:30 | close | 337 | 0.10 | 1.35012 | 1.34831 | 1.35039 | 5.10 | 9705.40 |
854 | 2010.04.01 11:30 | close | 339 | 0.10 | 1.35012 | 1.34831 | 1.35039 | 2.50 | 9707.90 |
855 | 2010.04.01 11:30 | close | 341 | 0.10 | 1.35012 | 1.34831 | 1.35039 | -0.10 | 9707.80 |
856 | 2010.04.01 11:32 | delete | 338 | 0.10 | 1.34909 | 1.35045 | 1.34837 | ||
857 | 2010.04.01 11:32 | delete | 342 | 0.10 | 1.34857 | 1.35045 | 1.34837 | ||
858 | 2010.04.01 11:35 | delete | 340 | 0.10 | 1.34883 | 1.35045 | 1.34837 | ||
859 | 2010.04.01 11:37 | buy stop | 343 | 0.10 | 1.34985 | 1.34855 | 1.35063 | ||
860 | 2010.04.01 11:37 | sell stop | 344 | 0.10 | 1.34933 | 1.35069 | 1.34861 | ||
861 | 2010.04.01 11:37 | buy stop | 345 | 0.10 | 1.35011 | 1.34855 | 1.35063 | ||
862 | 2010.04.01 11:37 | sell stop | 346 | 0.10 | 1.34907 | 1.35069 | 1.34861 | ||
863 | 2010.04.01 11:37 | buy stop | 347 | 0.10 | 1.35037 | 1.34855 | 1.35063 | ||
864 | 2010.04.01 11:37 | sell stop | 348 | 0.10 | 1.34881 | 1.35069 | 1.34861 | ||
865 | 2010.04.01 11:40 | buy | 343 | 0.10 | 1.34985 | 1.34855 | 1.35063 | ||
866 | 2010.04.01 11:40 | buy | 345 | 0.10 | 1.35011 | 1.34855 | 1.35063 | ||
867 | 2010.04.01 11:40 | close | 343 | 0.10 | 1.35009 | 1.34855 | 1.35063 | 2.40 | 9710.20 |
868 | 2010.04.01 11:40 | close | 345 | 0.10 | 1.35009 | 1.34855 | 1.35063 | -0.20 | 9710.00 |
869 | 2010.04.01 11:40 | delete | 347 | 0.10 | 1.35037 | 1.34855 | 1.35063 | ||
870 | 2010.04.01 11:42 | delete | 344 | 0.10 | 1.34933 | 1.35069 | 1.34861 | ||
871 | 2010.04.01 11:42 | delete | 348 | 0.10 | 1.34881 | 1.35069 | 1.34861 | ||
872 | 2010.04.01 11:45 | delete | 346 | 0.10 | 1.34907 | 1.35069 | 1.34861 | ||
873 | 2010.04.01 11:47 | buy stop | 349 | 0.10 | 1.35063 | 1.34933 | 1.35141 | ||
874 | 2010.04.01 11:47 | sell stop | 350 | 0.10 | 1.35011 | 1.35147 | 1.34939 | ||
875 | 2010.04.01 11:47 | buy stop | 351 | 0.10 | 1.35089 | 1.34933 | 1.35141 | ||
876 | 2010.04.01 11:47 | sell stop | 352 | 0.10 | 1.34985 | 1.35147 | 1.34939 | ||
877 | 2010.04.01 11:47 | buy stop | 353 | 0.10 | 1.35115 | 1.34933 | 1.35141 | ||
878 | 2010.04.01 11:47 | sell stop | 354 | 0.10 | 1.34959 | 1.35147 | 1.34939 | ||
879 | 2010.04.01 11:50 | buy | 349 | 0.10 | 1.35063 | 1.34933 | 1.35141 | ||
880 | 2010.04.01 11:50 | close | 349 | 0.10 | 1.35076 | 1.34933 | 1.35141 | 1.30 | 9711.30 |
881 | 2010.04.01 11:50 | delete | 351 | 0.10 | 1.35089 | 1.34933 | 1.35141 | ||
882 | 2010.04.01 11:50 | delete | 353 | 0.10 | 1.35115 | 1.34933 | 1.35141 | ||
883 | 2010.04.01 11:52 | delete | 350 | 0.10 | 1.35011 | 1.35147 | 1.34939 | ||
884 | 2010.04.01 11:52 | delete | 354 | 0.10 | 1.34959 | 1.35147 | 1.34939 | ||
885 | 2010.04.01 11:55 | delete | 352 | 0.10 | 1.34985 | 1.35147 | 1.34939 | ||
886 | 2010.04.01 11:57 | buy stop | 355 | 0.10 | 1.35063 | 1.34933 | 1.35141 | ||
887 | 2010.04.01 11:57 | sell stop | 356 | 0.10 | 1.35011 | 1.35147 | 1.34939 | ||
888 | 2010.04.01 11:57 | buy stop | 357 | 0.10 | 1.35089 | 1.34933 | 1.35141 | ||
889 | 2010.04.01 11:57 | sell stop | 358 | 0.10 | 1.34985 | 1.35147 | 1.34939 | ||
890 | 2010.04.01 11:57 | buy stop | 359 | 0.10 | 1.35115 | 1.34933 | 1.35141 | ||
891 | 2010.04.01 11:57 | sell stop | 360 | 0.10 | 1.34959 | 1.35147 | 1.34939 | ||
892 | 2010.04.01 11:59 | delete | 355 | 0.10 | 1.35063 | 1.34933 | 1.35141 | ||
893 | 2010.04.01 11:59 | delete | 357 | 0.10 | 1.35089 | 1.34933 | 1.35141 | ||
894 | 2010.04.01 11:59 | delete | 359 | 0.10 | 1.35115 | 1.34933 | 1.35141 | ||
895 | 2010.04.01 12:00 | delete | 356 | 0.10 | 1.35011 | 1.35147 | 1.34939 | ||
896 | 2010.04.01 12:00 | delete | 360 | 0.10 | 1.34959 | 1.35147 | 1.34939 | ||
897 | 2010.04.01 12:02 | delete | 358 | 0.10 | 1.34985 | 1.35147 | 1.34939 | ||
898 | 2010.04.01 12:05 | buy stop | 361 | 0.10 | 1.35130 | 1.35000 | 1.35208 | ||
899 | 2010.04.01 12:05 | sell stop | 362 | 0.10 | 1.35078 | 1.35214 | 1.35006 | ||
900 | 2010.04.01 12:05 | buy stop | 363 | 0.10 | 1.35156 | 1.35000 | 1.35208 | ||
901 | 2010.04.01 12:05 | sell stop | 364 | 0.10 | 1.35052 | 1.35214 | 1.35006 | ||
902 | 2010.04.01 12:05 | buy stop | 365 | 0.10 | 1.35182 | 1.35000 | 1.35208 | ||
903 | 2010.04.01 12:05 | sell stop | 366 | 0.10 | 1.35026 | 1.35214 | 1.35006 | ||
904 | 2010.04.01 12:10 | sell | 362 | 0.10 | 1.35078 | 1.35214 | 1.35006 | ||
905 | 2010.04.01 12:15 | sell | 364 | 0.10 | 1.35052 | 1.35214 | 1.35006 | ||
906 | 2010.04.01 12:15 | delete | 361 | 0.10 | 1.35130 | 1.35000 | 1.35208 | ||
907 | 2010.04.01 12:15 | delete | 363 | 0.10 | 1.35156 | 1.35000 | 1.35208 | ||
908 | 2010.04.01 12:15 | delete | 365 | 0.10 | 1.35182 | 1.35000 | 1.35208 | ||
909 | 2010.04.01 12:17 | buy stop | 367 | 0.10 | 1.35182 | 1.35000 | 1.35208 | ||
910 | 2010.04.01 12:17 | buy stop | 368 | 0.10 | 1.35156 | 1.35000 | 1.35208 | ||
911 | 2010.04.01 12:17 | buy stop | 369 | 0.10 | 1.35130 | 1.35000 | 1.35208 | ||
912 | 2010.04.01 12:17 | buy stop | 370 | 0.10 | 1.35104 | 1.35000 | 1.35208 | ||
913 | 2010.04.01 12:20 | sell | 366 | 0.10 | 1.35026 | 1.35214 | 1.35006 | ||
914 | 2010.04.01 12:20 | close | 362 | 0.10 | 1.35007 | 1.35214 | 1.35006 | 7.10 | 9718.40 |
915 | 2010.04.01 12:20 | close | 366 | 0.10 | 1.35007 | 1.35214 | 1.35006 | 1.90 | 9720.30 |
916 | 2010.04.01 12:20 | delete | 368 | 0.10 | 1.35156 | 1.35000 | 1.35208 | ||
917 | 2010.04.01 12:20 | delete | 370 | 0.10 | 1.35104 | 1.35000 | 1.35208 | ||
918 | 2010.04.01 12:22 | close | 364 | 0.10 | 1.35028 | 1.35214 | 1.35006 | 2.40 | 9722.70 |
919 | 2010.04.01 12:22 | delete | 369 | 0.10 | 1.35130 | 1.35000 | 1.35208 | ||
920 | 2010.04.01 12:25 | delete | 367 | 0.10 | 1.35182 | 1.35000 | 1.35208 | ||
921 | 2010.04.01 12:27 | buy stop | 371 | 0.10 | 1.35076 | 1.34946 | 1.35154 | ||
922 | 2010.04.01 12:27 | sell stop | 372 | 0.10 | 1.35024 | 1.35160 | 1.34952 | ||
923 | 2010.04.01 12:27 | buy stop | 373 | 0.10 | 1.35102 | 1.34946 | 1.35154 | ||
924 | 2010.04.01 12:27 | sell stop | 374 | 0.10 | 1.34998 | 1.35160 | 1.34952 | ||
925 | 2010.04.01 12:27 | buy stop | 375 | 0.10 | 1.35128 | 1.34946 | 1.35154 | ||
926 | 2010.04.01 12:27 | sell stop | 376 | 0.10 | 1.34972 | 1.35160 | 1.34952 | ||
927 | 2010.04.01 12:27 | sell | 372 | 0.10 | 1.35024 | 1.35160 | 1.34952 | ||
928 | 2010.04.01 12:35 | delete | 371 | 0.10 | 1.35076 | 1.34946 | 1.35154 | ||
929 | 2010.04.01 12:35 | delete | 373 | 0.10 | 1.35102 | 1.34946 | 1.35154 | ||
930 | 2010.04.01 12:35 | delete | 375 | 0.10 | 1.35128 | 1.34946 | 1.35154 | ||
931 | 2010.04.01 12:37 | buy stop | 377 | 0.10 | 1.35128 | 1.34946 | 1.35154 | ||
932 | 2010.04.01 12:37 | buy stop | 378 | 0.10 | 1.35102 | 1.34946 | 1.35154 | ||
933 | 2010.04.01 12:37 | buy stop | 379 | 0.10 | 1.35076 | 1.34946 | 1.35154 | ||
934 | 2010.04.01 12:37 | buy stop | 380 | 0.10 | 1.35050 | 1.34946 | 1.35154 | ||
935 | 2010.04.01 12:40 | sell | 374 | 0.10 | 1.34998 | 1.35160 | 1.34952 | ||
936 | 2010.04.01 12:40 | close | 372 | 0.10 | 1.34987 | 1.35160 | 1.34952 | 3.70 | 9726.40 |
937 | 2010.04.01 12:40 | delete | 376 | 0.10 | 1.34972 | 1.35160 | 1.34952 | ||
938 | 2010.04.01 12:40 | delete | 378 | 0.10 | 1.35102 | 1.34946 | 1.35154 | ||
939 | 2010.04.01 12:40 | delete | 380 | 0.10 | 1.35050 | 1.34946 | 1.35154 | ||
940 | 2010.04.01 12:42 | close | 374 | 0.10 | 1.34997 | 1.35160 | 1.34952 | 0.10 | 9726.50 |
941 | 2010.04.01 12:42 | delete | 379 | 0.10 | 1.35076 | 1.34946 | 1.35154 | ||
942 | 2010.04.01 12:45 | delete | 377 | 0.10 | 1.35128 | 1.34946 | 1.35154 | ||
943 | 2010.04.01 12:47 | buy stop | 381 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
944 | 2010.04.01 12:47 | sell stop | 382 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
945 | 2010.04.01 12:47 | buy stop | 383 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
946 | 2010.04.01 12:47 | sell stop | 384 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
947 | 2010.04.01 12:47 | buy stop | 385 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
948 | 2010.04.01 12:47 | sell stop | 386 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
949 | 2010.04.01 12:50 | sell | 382 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
950 | 2010.04.01 12:50 | sell | 384 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
951 | 2010.04.01 12:50 | delete | 381 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
952 | 2010.04.01 12:50 | delete | 383 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
953 | 2010.04.01 12:50 | delete | 385 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
954 | 2010.04.01 12:52 | buy stop | 387 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
955 | 2010.04.01 12:52 | buy stop | 388 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
956 | 2010.04.01 12:52 | buy stop | 389 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
957 | 2010.04.01 12:52 | buy stop | 390 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
958 | 2010.04.01 12:55 | buy stop | 391 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
959 | 2010.04.01 12:55 | buy stop | 392 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
960 | 2010.04.01 12:55 | buy stop | 393 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
961 | 2010.04.01 12:55 | buy stop | 394 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
962 | 2010.04.01 12:59 | buy | 390 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
963 | 2010.04.01 12:59 | buy | 394 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
964 | 2010.04.01 12:59 | sell stop | 395 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
965 | 2010.04.01 12:59 | sell stop | 396 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
966 | 2010.04.01 12:59 | sell stop | 397 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
967 | 2010.04.01 13:02 | buy | 389 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
968 | 2010.04.01 13:02 | buy | 393 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
969 | 2010.04.01 13:02 | sell stop | 398 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
970 | 2010.04.01 13:02 | sell stop | 399 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
971 | 2010.04.01 13:02 | sell stop | 400 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
972 | 2010.04.01 13:02 | sell stop | 401 | 0.10 | 1.34968 | 1.35078 | 1.34870 | ||
973 | 2010.04.01 13:15 | sell | 397 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
974 | 2010.04.01 13:15 | sell | 400 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
975 | 2010.04.01 13:15 | sell | 401 | 0.10 | 1.34968 | 1.35078 | 1.34870 | ||
976 | 2010.04.01 13:15 | buy stop | 402 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
977 | 2010.04.01 13:15 | buy stop | 403 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
978 | 2010.04.01 13:15 | buy stop | 404 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
979 | 2010.04.01 13:15 | buy stop | 405 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
980 | 2010.04.01 13:20 | sell | 396 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
981 | 2010.04.01 13:20 | sell | 399 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
982 | 2010.04.01 13:20 | buy stop | 406 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
983 | 2010.04.01 13:20 | buy stop | 407 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
984 | 2010.04.01 13:20 | buy stop | 408 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
985 | 2010.04.01 13:20 | buy stop | 409 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
986 | 2010.04.01 13:32 | buy | 405 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
987 | 2010.04.01 13:32 | buy | 409 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
988 | 2010.04.01 13:32 | sell stop | 410 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
989 | 2010.04.01 13:32 | sell stop | 411 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
990 | 2010.04.01 13:32 | sell stop | 412 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
991 | 2010.04.01 13:35 | sell stop | 413 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
992 | 2010.04.01 13:35 | sell stop | 414 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
993 | 2010.04.01 13:37 | buy | 404 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
994 | 2010.04.01 13:37 | buy | 408 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
995 | 2010.04.01 13:37 | sell stop | 415 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
996 | 2010.04.01 13:37 | sell stop | 416 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
997 | 2010.04.01 13:37 | sell stop | 417 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
998 | 2010.04.01 13:37 | sell stop | 418 | 0.10 | 1.34968 | 1.35078 | 1.34870 | ||
999 | 2010.04.01 13:40 | sell | 411 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
1000 | 2010.04.01 13:40 | sell | 412 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
1001 | 2010.04.01 13:40 | sell | 414 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
1002 | 2010.04.01 13:40 | sell | 416 | 0.10 | 1.34916 | 1.35078 | 1.34870 | ||
1003 | 2010.04.01 13:40 | sell | 417 | 0.10 | 1.34942 | 1.35078 | 1.34870 | ||
1004 | 2010.04.01 13:40 | sell | 418 | 0.10 | 1.34968 | 1.35078 | 1.34870 | ||
1005 | 2010.04.01 13:40 | buy stop | 419 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1006 | 2010.04.01 13:40 | buy stop | 420 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1007 | 2010.04.01 13:40 | buy stop | 421 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
1008 | 2010.04.01 13:40 | buy stop | 422 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
1009 | 2010.04.01 13:42 | buy stop | 423 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1010 | 2010.04.01 13:42 | buy stop | 424 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1011 | 2010.04.01 13:42 | buy stop | 425 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
1012 | 2010.04.01 13:42 | buy stop | 426 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
1013 | 2010.04.01 13:45 | t/p | 382 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 7.20 | 9733.70 |
1014 | 2010.04.01 13:45 | t/p | 384 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 4.60 | 9738.30 |
1015 | 2010.04.01 13:45 | s/l | 389 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -13.00 | 9725.30 |
1016 | 2010.04.01 13:45 | s/l | 390 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -10.40 | 9714.90 |
1017 | 2010.04.01 13:45 | s/l | 393 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -13.00 | 9701.90 |
1018 | 2010.04.01 13:45 | s/l | 394 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -10.40 | 9691.50 |
1019 | 2010.04.01 13:45 | t/p | 396 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 4.60 | 9696.10 |
1020 | 2010.04.01 13:45 | t/p | 397 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 7.20 | 9703.30 |
1021 | 2010.04.01 13:45 | t/p | 399 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 4.60 | 9707.90 |
1022 | 2010.04.01 13:45 | t/p | 400 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 7.20 | 9715.10 |
1023 | 2010.04.01 13:45 | t/p | 401 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 9.80 | 9724.90 |
1024 | 2010.04.01 13:45 | s/l | 404 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -13.00 | 9711.90 |
1025 | 2010.04.01 13:45 | s/l | 405 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -10.40 | 9701.50 |
1026 | 2010.04.01 13:45 | s/l | 408 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -13.00 | 9688.50 |
1027 | 2010.04.01 13:45 | s/l | 409 | 0.10 | 1.34864 | 1.34864 | 1.35072 | -10.40 | 9678.10 |
1028 | 2010.04.01 13:45 | t/p | 411 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 4.60 | 9682.70 |
1029 | 2010.04.01 13:45 | t/p | 412 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 7.20 | 9689.90 |
1030 | 2010.04.01 13:45 | t/p | 414 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 4.60 | 9694.50 |
1031 | 2010.04.01 13:45 | t/p | 416 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 4.60 | 9699.10 |
1032 | 2010.04.01 13:45 | t/p | 417 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 7.20 | 9706.30 |
1033 | 2010.04.01 13:45 | t/p | 418 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 9.80 | 9716.10 |
1034 | 2010.04.01 13:45 | sell | 386 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
1035 | 2010.04.01 13:45 | sell | 395 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
1036 | 2010.04.01 13:45 | sell | 398 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
1037 | 2010.04.01 13:45 | sell | 410 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
1038 | 2010.04.01 13:45 | sell | 413 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
1039 | 2010.04.01 13:45 | sell | 415 | 0.10 | 1.34890 | 1.35078 | 1.34870 | ||
1040 | 2010.04.01 13:45 | close | 386 | 0.10 | 1.34839 | 1.35078 | 1.34870 | 5.10 | 9721.20 |
1041 | 2010.04.01 13:45 | delete | 388 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1042 | 2010.04.01 13:45 | delete | 392 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1043 | 2010.04.01 13:45 | close | 398 | 0.10 | 1.34839 | 1.35078 | 1.34870 | 5.10 | 9726.30 |
1044 | 2010.04.01 13:45 | delete | 403 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1045 | 2010.04.01 13:45 | delete | 407 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1046 | 2010.04.01 13:45 | close | 413 | 0.10 | 1.34839 | 1.35078 | 1.34870 | 5.10 | 9731.40 |
1047 | 2010.04.01 13:45 | delete | 419 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1048 | 2010.04.01 13:45 | delete | 421 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
1049 | 2010.04.01 13:45 | delete | 423 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1050 | 2010.04.01 13:45 | delete | 425 | 0.10 | 1.34994 | 1.34864 | 1.35072 | ||
1051 | 2010.04.01 13:47 | t/p | 395 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 2.00 | 9733.40 |
1052 | 2010.04.01 13:47 | t/p | 410 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 2.00 | 9735.40 |
1053 | 2010.04.01 13:47 | t/p | 415 | 0.10 | 1.34870 | 1.35078 | 1.34870 | 2.00 | 9737.40 |
1054 | 2010.04.01 13:47 | delete | 387 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1055 | 2010.04.01 13:47 | delete | 402 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1056 | 2010.04.01 13:47 | delete | 420 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1057 | 2010.04.01 13:47 | delete | 424 | 0.10 | 1.35020 | 1.34864 | 1.35072 | ||
1058 | 2010.04.01 13:50 | delete | 391 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1059 | 2010.04.01 13:50 | delete | 422 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
1060 | 2010.04.01 13:52 | delete | 406 | 0.10 | 1.35046 | 1.34864 | 1.35072 | ||
1061 | 2010.04.01 13:55 | delete | 426 | 0.10 | 1.34968 | 1.34864 | 1.35072 | ||
1062 | 2010.04.01 13:57 | buy stop | 427 | 0.10 | 1.34865 | 1.34735 | 1.34943 | ||
1063 | 2010.04.01 13:57 | sell stop | 428 | 0.10 | 1.34813 | 1.34949 | 1.34741 | ||
1064 | 2010.04.01 13:57 | buy stop | 429 | 0.10 | 1.34891 | 1.34735 | 1.34943 | ||
1065 | 2010.04.01 13:57 | sell stop | 430 | 0.10 | 1.34787 | 1.34949 | 1.34741 | ||
1066 | 2010.04.01 13:57 | buy stop | 431 | 0.10 | 1.34917 | 1.34735 | 1.34943 | ||
1067 | 2010.04.01 13:57 | sell stop | 432 | 0.10 | 1.34761 | 1.34949 | 1.34741 | ||
1068 | 2010.04.01 13:59 | sell | 428 | 0.10 | 1.34813 | 1.34949 | 1.34741 | ||
1069 | 2010.04.01 13:59 | sell | 430 | 0.10 | 1.34787 | 1.34949 | 1.34741 | ||
1070 | 2010.04.01 13:59 | delete | 427 | 0.10 | 1.34865 | 1.34735 | 1.34943 | ||
1071 | 2010.04.01 13:59 | delete | 429 | 0.10 | 1.34891 | 1.34735 | 1.34943 | ||
1072 | 2010.04.01 13:59 | delete | 431 | 0.10 | 1.34917 | 1.34735 | 1.34943 | ||
1073 | 2010.04.01 14:00 | close | 428 | 0.10 | 1.34774 | 1.34949 | 1.34741 | 3.90 | 9741.30 |
1074 | 2010.04.01 14:00 | delete | 432 | 0.10 | 1.34761 | 1.34949 | 1.34741 | ||
1075 | 2010.04.01 14:02 | close | 430 | 0.10 | 1.34809 | 1.34949 | 1.34741 | -2.20 | 9739.10 |
1076 | 2010.04.01 14:05 | buy stop | 433 | 0.10 | 1.34814 | 1.34684 | 1.34892 | ||
1077 | 2010.04.01 14:05 | sell stop | 434 | 0.10 | 1.34762 | 1.34898 | 1.34690 | ||
1078 | 2010.04.01 14:05 | buy stop | 435 | 0.10 | 1.34840 | 1.34684 | 1.34892 | ||
1079 | 2010.04.01 14:05 | sell stop | 436 | 0.10 | 1.34736 | 1.34898 | 1.34690 | ||
1080 | 2010.04.01 14:05 | buy stop | 437 | 0.10 | 1.34866 | 1.34684 | 1.34892 | ||
1081 | 2010.04.01 14:05 | sell stop | 438 | 0.10 | 1.34710 | 1.34898 | 1.34690 | ||
1082 | 2010.04.01 14:07 | buy | 433 | 0.10 | 1.34814 | 1.34684 | 1.34892 | ||
1083 | 2010.04.01 14:07 | sell stop | 439 | 0.10 | 1.34710 | 1.34898 | 1.34690 | ||
1084 | 2010.04.01 14:07 | sell stop | 440 | 0.10 | 1.34736 | 1.34898 | 1.34690 | ||
1085 | 2010.04.01 14:10 | sell | 434 | 0.10 | 1.34762 | 1.34898 | 1.34690 | ||
1086 | 2010.04.01 14:15 | s/l | 433 | 0.10 | 1.34684 | 1.34684 | 1.34892 | -13.00 | 9726.10 |
1087 | 2010.04.01 14:15 | t/p | 434 | 0.10 | 1.34690 | 1.34898 | 1.34690 | 7.20 | 9733.30 |
1088 | 2010.04.01 14:15 | sell | 436 | 0.10 | 1.34736 | 1.34898 | 1.34690 | ||
1089 | 2010.04.01 14:15 | sell | 438 | 0.10 | 1.34710 | 1.34898 | 1.34690 | ||
1090 | 2010.04.01 14:15 | sell | 439 | 0.10 | 1.34710 | 1.34898 | 1.34690 | ||
1091 | 2010.04.01 14:15 | sell | 440 | 0.10 | 1.34736 | 1.34898 | 1.34690 | ||
1092 | 2010.04.01 14:15 | delete | 435 | 0.10 | 1.34840 | 1.34684 | 1.34892 | ||
1093 | 2010.04.01 14:15 | delete | 437 | 0.10 | 1.34866 | 1.34684 | 1.34892 | ||
1094 | 2010.04.01 14:15 | close | 439 | 0.10 | 1.34687 | 1.34898 | 1.34690 | 2.30 | 9735.60 |
1095 | 2010.04.01 14:17 | close | 436 | 0.10 | 1.34707 | 1.34898 | 1.34690 | 2.90 | 9738.50 |
1096 | 2010.04.01 14:17 | close | 440 | 0.10 | 1.34707 | 1.34898 | 1.34690 | 2.90 | 9741.40 |
1097 | 2010.04.01 14:20 | t/p | 438 | 0.10 | 1.34690 | 1.34898 | 1.34690 | 2.00 | 9743.40 |
1098 | 2010.04.01 14:20 | buy stop | 441 | 0.10 | 1.34632 | 1.34502 | 1.34710 | ||
1099 | 2010.04.01 14:20 | sell stop | 442 | 0.10 | 1.34580 | 1.34716 | 1.34508 | ||
1100 | 2010.04.01 14:20 | buy stop | 443 | 0.10 | 1.34658 | 1.34502 | 1.34710 | ||
1101 | 2010.04.01 14:20 | sell stop | 444 | 0.10 | 1.34554 | 1.34716 | 1.34508 | ||
1102 | 2010.04.01 14:20 | buy stop | 445 | 0.10 | 1.34684 | 1.34502 | 1.34710 | ||
1103 | 2010.04.01 14:20 | sell stop | 446 | 0.10 | 1.34528 | 1.34716 | 1.34508 | ||
1104 | 2010.04.01 14:22 | buy | 441 | 0.10 | 1.34632 | 1.34502 | 1.34710 | ||
1105 | 2010.04.01 14:22 | sell stop | 447 | 0.10 | 1.34528 | 1.34716 | 1.34508 | ||
1106 | 2010.04.01 14:22 | sell stop | 448 | 0.10 | 1.34554 | 1.34716 | 1.34508 | ||
1107 | 2010.04.01 14:27 | buy | 443 | 0.10 | 1.34658 | 1.34502 | 1.34710 | ||
1108 | 2010.04.01 14:27 | buy | 445 | 0.10 | 1.34684 | 1.34502 | 1.34710 | ||
1109 | 2010.04.01 14:27 | close | 441 | 0.10 | 1.34681 | 1.34502 | 1.34710 | 4.90 | 9748.30 |
1110 | 2010.04.01 14:27 | close | 443 | 0.10 | 1.34681 | 1.34502 | 1.34710 | 2.30 | 9750.60 |
1111 | 2010.04.01 14:27 | close | 445 | 0.10 | 1.34681 | 1.34502 | 1.34710 | -0.30 | 9750.30 |
1112 | 2010.04.01 14:27 | delete | 447 | 0.10 | 1.34528 | 1.34716 | 1.34508 | ||
1113 | 2010.04.01 14:27 | delete | 442 | 0.10 | 1.34580 | 1.34716 | 1.34508 | ||
1114 | 2010.04.01 14:27 | delete | 446 | 0.10 | 1.34528 | 1.34716 | 1.34508 | ||
1115 | 2010.04.01 14:30 | delete | 444 | 0.10 | 1.34554 | 1.34716 | 1.34508 | ||
1116 | 2010.04.01 14:32 | delete | 448 | 0.10 | 1.34554 | 1.34716 | 1.34508 | ||
1117 | 2010.04.01 14:35 | buy stop | 449 | 0.10 | 1.34755 | 1.34625 | 1.34833 | ||
1118 | 2010.04.01 14:35 | sell stop | 450 | 0.10 | 1.34703 | 1.34839 | 1.34631 | ||
1119 | 2010.04.01 14:35 | buy stop | 451 | 0.10 | 1.34781 | 1.34625 | 1.34833 | ||
1120 | 2010.04.01 14:35 | sell stop | 452 | 0.10 | 1.34677 | 1.34839 | 1.34631 | ||
1121 | 2010.04.01 14:35 | buy stop | 453 | 0.10 | 1.34807 | 1.34625 | 1.34833 | ||
1122 | 2010.04.01 14:35 | sell stop | 454 | 0.10 | 1.34651 | 1.34839 | 1.34631 | ||
1123 | 2010.04.01 14:37 | sell | 450 | 0.10 | 1.34703 | 1.34839 | 1.34631 | ||
1124 | 2010.04.01 14:37 | sell | 452 | 0.10 | 1.34677 | 1.34839 | 1.34631 | ||
1125 | 2010.04.01 14:37 | delete | 449 | 0.10 | 1.34755 | 1.34625 | 1.34833 | ||
1126 | 2010.04.01 14:37 | delete | 451 | 0.10 | 1.34781 | 1.34625 | 1.34833 | ||
1127 | 2010.04.01 14:37 | delete | 453 | 0.10 | 1.34807 | 1.34625 | 1.34833 | ||
1128 | 2010.04.01 14:42 | buy stop | 455 | 0.10 | 1.34807 | 1.34625 | 1.34833 | ||
1129 | 2010.04.01 14:45 | s/l | 450 | 0.10 | 1.34839 | 1.34839 | 1.34631 | -13.60 | 9736.70 |
1130 | 2010.04.01 14:45 | s/l | 452 | 0.10 | 1.34839 | 1.34839 | 1.34631 | -16.20 | 9720.50 |
1131 | 2010.04.01 14:45 | buy | 455 | 0.10 | 1.34807 | 1.34625 | 1.34833 | ||
1132 | 2010.04.01 14:45 | delete | 454 | 0.10 | 1.34651 | 1.34839 | 1.34631 | ||
1133 | 2010.04.01 14:47 | t/p | 455 | 0.10 | 1.34833 | 1.34625 | 1.34833 | 2.60 | 9723.10 |
1134 | 2010.04.01 14:47 | buy stop | 456 | 0.10 | 1.34899 | 1.34769 | 1.34977 | ||
1135 | 2010.04.01 14:47 | sell stop | 457 | 0.10 | 1.34847 | 1.34983 | 1.34775 | ||
1136 | 2010.04.01 14:47 | buy stop | 458 | 0.10 | 1.34925 | 1.34769 | 1.34977 | ||
1137 | 2010.04.01 14:47 | sell stop | 459 | 0.10 | 1.34821 | 1.34983 | 1.34775 | ||
1138 | 2010.04.01 14:47 | buy stop | 460 | 0.10 | 1.34951 | 1.34769 | 1.34977 | ||
1139 | 2010.04.01 14:47 | sell stop | 461 | 0.10 | 1.34795 | 1.34983 | 1.34775 | ||
1140 | 2010.04.01 14:50 | buy | 456 | 0.10 | 1.34899 | 1.34769 | 1.34977 | ||
1141 | 2010.04.01 14:50 | buy | 458 | 0.10 | 1.34925 | 1.34769 | 1.34977 | ||
1142 | 2010.04.01 14:50 | buy | 460 | 0.10 | 1.34951 | 1.34769 | 1.34977 | ||
1143 | 2010.04.01 14:50 | close | 456 | 0.10 | 1.34982 | 1.34769 | 1.34977 | 8.30 | 9731.40 |
1144 | 2010.04.01 14:50 | close | 458 | 0.10 | 1.34982 | 1.34769 | 1.34977 | 5.70 | 9737.10 |
1145 | 2010.04.01 14:50 | close | 460 | 0.10 | 1.34982 | 1.34769 | 1.34977 | 3.10 | 9740.20 |
1146 | 2010.04.01 14:52 | delete | 457 | 0.10 | 1.34847 | 1.34983 | 1.34775 | ||
1147 | 2010.04.01 14:52 | delete | 461 | 0.10 | 1.34795 | 1.34983 | 1.34775 | ||
1148 | 2010.04.01 14:55 | delete | 459 | 0.10 | 1.34821 | 1.34983 | 1.34775 | ||
1149 | 2010.04.01 14:57 | buy stop | 462 | 0.10 | 1.34899 | 1.34769 | 1.34977 | ||
1150 | 2010.04.01 14:57 | sell stop | 463 | 0.10 | 1.34847 | 1.34983 | 1.34775 | ||
1151 | 2010.04.01 14:57 | buy stop | 464 | 0.10 | 1.34925 | 1.34769 | 1.34977 | ||
1152 | 2010.04.01 14:57 | sell stop | 465 | 0.10 | 1.34821 | 1.34983 | 1.34775 | ||
1153 | 2010.04.01 14:57 | buy stop | 466 | 0.10 | 1.34951 | 1.34769 | 1.34977 | ||
1154 | 2010.04.01 14:57 | sell stop | 467 | 0.10 | 1.34795 | 1.34983 | 1.34775 | ||
1155 | 2010.04.01 14:59 | buy | 462 | 0.10 | 1.34899 | 1.34769 | 1.34977 | ||
1156 | 2010.04.01 14:59 | buy | 464 | 0.10 | 1.34925 | 1.34769 | 1.34977 | ||
1157 | 2010.04.01 14:59 | buy | 466 | 0.10 | 1.34951 | 1.34769 | 1.34977 | ||
1158 | 2010.04.01 14:59 | close | 462 | 0.10 | 1.34970 | 1.34769 | 1.34977 | 7.10 | 9747.30 |
1159 | 2010.04.01 14:59 | close | 464 | 0.10 | 1.34970 | 1.34769 | 1.34977 | 4.50 | 9751.80 |
1160 | 2010.04.01 14:59 | close | 466 | 0.10 | 1.34970 | 1.34769 | 1.34977 | 1.90 | 9753.70 |
1161 | 2010.04.01 15:00 | delete | 463 | 0.10 | 1.34847 | 1.34983 | 1.34775 | ||
1162 | 2010.04.01 15:00 | delete | 467 | 0.10 | 1.34795 | 1.34983 | 1.34775 | ||
1163 | 2010.04.01 15:02 | delete | 465 | 0.10 | 1.34821 | 1.34983 | 1.34775 | ||
1164 | 2010.04.01 15:05 | buy stop | 468 | 0.10 | 1.35024 | 1.34894 | 1.35102 | ||
1165 | 2010.04.01 15:05 | sell stop | 469 | 0.10 | 1.34972 | 1.35108 | 1.34900 | ||
1166 | 2010.04.01 15:05 | buy stop | 470 | 0.10 | 1.35050 | 1.34894 | 1.35102 | ||
1167 | 2010.04.01 15:05 | sell stop | 471 | 0.10 | 1.34946 | 1.35108 | 1.34900 | ||
1168 | 2010.04.01 15:05 | buy stop | 472 | 0.10 | 1.35076 | 1.34894 | 1.35102 | ||
1169 | 2010.04.01 15:05 | sell stop | 473 | 0.10 | 1.34920 | 1.35108 | 1.34900 | ||
1170 | 2010.04.01 15:07 | buy | 468 | 0.10 | 1.35024 | 1.34894 | 1.35102 | ||
1171 | 2010.04.01 15:07 | sell stop | 474 | 0.10 | 1.34920 | 1.35108 | 1.34900 | ||
1172 | 2010.04.01 15:07 | sell stop | 475 | 0.10 | 1.34946 | 1.35108 | 1.34900 | ||
1173 | 2010.04.01 15:10 | sell | 469 | 0.10 | 1.34972 | 1.35108 | 1.34900 | ||
1174 | 2010.04.01 15:15 | sell | 471 | 0.10 | 1.34946 | 1.35108 | 1.34900 | ||
1175 | 2010.04.01 15:15 | sell | 475 | 0.10 | 1.34946 | 1.35108 | 1.34900 | ||
1176 | 2010.04.01 15:15 | buy stop | 476 | 0.10 | 1.35076 | 1.34894 | 1.35102 | ||
1177 | 2010.04.01 15:15 | buy stop | 477 | 0.10 | 1.35050 | 1.34894 | 1.35102 | ||
1178 | 2010.04.01 15:15 | buy stop | 478 | 0.10 | 1.35024 | 1.34894 | 1.35102 | ||
1179 | 2010.04.01 15:15 | buy stop | 479 | 0.10 | 1.34998 | 1.34894 | 1.35102 | ||
1180 | 2010.04.01 15:17 | buy stop | 480 | 0.10 | 1.35076 | 1.34894 | 1.35102 | ||
1181 | 2010.04.01 15:17 | buy stop | 481 | 0.10 | 1.35050 | 1.34894 | 1.35102 | ||
1182 | 2010.04.01 15:17 | buy stop | 482 | 0.10 | 1.35024 | 1.34894 | 1.35102 | ||
1183 | 2010.04.01 15:17 | buy stop | 483 | 0.10 | 1.34998 | 1.34894 | 1.35102 | ||
1184 | 2010.04.01 15:20 | s/l | 468 | 0.10 | 1.34894 | 1.34894 | 1.35102 | -13.00 | 9740.70 |
1185 | 2010.04.01 15:20 | t/p | 469 | 0.10 | 1.34900 | 1.35108 | 1.34900 | 7.20 | 9747.90 |
1186 | 2010.04.01 15:20 | t/p | 471 | 0.10 | 1.34900 | 1.35108 | 1.34900 | 4.60 | 9752.50 |
1187 | 2010.04.01 15:20 | t/p | 475 | 0.10 | 1.34900 | 1.35108 | 1.34900 | 4.60 | 9757.10 |
1188 | 2010.04.01 15:20 | sell | 473 | 0.10 | 1.34920 | 1.35108 | 1.34900 | ||
1189 | 2010.04.01 15:20 | sell | 474 | 0.10 | 1.34920 | 1.35108 | 1.34900 | ||
1190 | 2010.04.01 15:20 | delete | 470 | 0.10 | 1.35050 | 1.34894 | 1.35102 | ||
1191 | 2010.04.01 15:20 | close | 473 | 0.10 | 1.34870 | 1.35108 | 1.34900 | 5.00 | 9762.10 |
1192 | 2010.04.01 15:20 | delete | 476 | 0.10 | 1.35076 | 1.34894 | 1.35102 | ||
1193 | 2010.04.01 15:20 | delete | 478 | 0.10 | 1.35024 | 1.34894 | 1.35102 | ||
1194 | 2010.04.01 15:20 | delete | 480 | 0.10 | 1.35076 | 1.34894 | 1.35102 | ||
1195 | 2010.04.01 15:20 | delete | 482 | 0.10 | 1.35024 | 1.34894 | 1.35102 | ||
1196 | 2010.04.01 15:22 | t/p | 474 | 0.10 | 1.34900 | 1.35108 | 1.34900 | 2.00 | 9764.10 |
1197 | 2010.04.01 15:22 | delete | 472 | 0.10 | 1.35076 | 1.34894 | 1.35102 | ||
1198 | 2010.04.01 15:22 | delete | 479 | 0.10 | 1.34998 | 1.34894 | 1.35102 | ||
1199 | 2010.04.01 15:22 | delete | 483 | 0.10 | 1.34998 | 1.34894 | 1.35102 | ||
1200 | 2010.04.01 15:25 | delete | 477 | 0.10 | 1.35050 | 1.34894 | 1.35102 | ||
1201 | 2010.04.01 15:27 | delete | 481 | 0.10 | 1.35050 | 1.34894 | 1.35102 | ||
1202 | 2010.04.01 15:27 | buy stop | 484 | 0.10 | 1.34959 | 1.34829 | 1.35037 | ||
1203 | 2010.04.01 15:27 | sell stop | 485 | 0.10 | 1.34907 | 1.35043 | 1.34835 | ||
1204 | 2010.04.01 15:27 | buy stop | 486 | 0.10 | 1.34985 | 1.34829 | 1.35037 | ||
1205 | 2010.04.01 15:27 | sell stop | 487 | 0.10 | 1.34881 | 1.35043 | 1.34835 | ||
1206 | 2010.04.01 15:27 | buy stop | 488 | 0.10 | 1.35011 | 1.34829 | 1.35037 | ||
1207 | 2010.04.01 15:27 | sell stop | 489 | 0.10 | 1.34855 | 1.35043 | 1.34835 | ||
1208 | 2010.04.01 15:32 | sell | 485 | 0.10 | 1.34907 | 1.35043 | 1.34835 | ||
1209 | 2010.04.01 15:37 | sell | 487 | 0.10 | 1.34881 | 1.35043 | 1.34835 | ||
1210 | 2010.04.01 15:37 | delete | 484 | 0.10 | 1.34959 | 1.34829 | 1.35037 | ||
1211 | 2010.04.01 15:37 | delete | 486 | 0.10 | 1.34985 | 1.34829 | 1.35037 | ||
1212 | 2010.04.01 15:37 | delete | 488 | 0.10 | 1.35011 | 1.34829 | 1.35037 | ||
1213 | 2010.04.01 15:45 | s/l | 485 | 0.10 | 1.35043 | 1.35043 | 1.34835 | -13.60 | 9750.50 |
1214 | 2010.04.01 15:45 | s/l | 487 | 0.10 | 1.35043 | 1.35043 | 1.34835 | -16.20 | 9734.30 |
1215 | 2010.04.01 15:45 | delete | 489 | 0.10 | 1.34855 | 1.35043 | 1.34835 | ||
1216 | 2010.04.01 15:47 | buy stop | 490 | 0.10 | 1.35117 | 1.34987 | 1.35195 | ||
1217 | 2010.04.01 15:47 | sell stop | 491 | 0.10 | 1.35065 | 1.35201 | 1.34993 | ||
1218 | 2010.04.01 15:47 | buy stop | 492 | 0.10 | 1.35143 | 1.34987 | 1.35195 | ||
1219 | 2010.04.01 15:47 | sell stop | 493 | 0.10 | 1.35039 | 1.35201 | 1.34993 | ||
1220 | 2010.04.01 15:47 | buy stop | 494 | 0.10 | 1.35169 | 1.34987 | 1.35195 | ||
1221 | 2010.04.01 15:47 | sell stop | 495 | 0.10 | 1.35013 | 1.35201 | 1.34993 | ||
1222 | 2010.04.01 15:50 | buy | 490 | 0.10 | 1.35117 | 1.34987 | 1.35195 | ||
1223 | 2010.04.01 15:50 | buy | 492 | 0.10 | 1.35143 | 1.34987 | 1.35195 | ||
1224 | 2010.04.01 15:50 | buy | 494 | 0.10 | 1.35169 | 1.34987 | 1.35195 | ||
1225 | 2010.04.01 15:50 | close | 490 | 0.10 | 1.35208 | 1.34987 | 1.35195 | 9.10 | 9743.40 |
1226 | 2010.04.01 15:50 | close | 492 | 0.10 | 1.35208 | 1.34987 | 1.35195 | 6.50 | 9749.90 |
1227 | 2010.04.01 15:50 | close | 494 | 0.10 | 1.35208 | 1.34987 | 1.35195 | 3.90 | 9753.80 |
1228 | 2010.04.01 15:52 | delete | 491 | 0.10 | 1.35065 | 1.35201 | 1.34993 | ||
1229 | 2010.04.01 15:52 | delete | 495 | 0.10 | 1.35013 | 1.35201 | 1.34993 | ||
1230 | 2010.04.01 15:55 | delete | 493 | 0.10 | 1.35039 | 1.35201 | 1.34993 | ||
1231 | 2010.04.01 15:57 | buy stop | 496 | 0.10 | 1.35117 | 1.34987 | 1.35195 | ||
1232 | 2010.04.01 15:57 | sell stop | 497 | 0.10 | 1.35065 | 1.35201 | 1.34993 | ||
1233 | 2010.04.01 15:57 | buy stop | 498 | 0.10 | 1.35143 | 1.34987 | 1.35195 | ||
1234 | 2010.04.01 15:57 | sell stop | 499 | 0.10 | 1.35039 | 1.35201 | 1.34993 | ||
1235 | 2010.04.01 15:57 | buy stop | 500 | 0.10 | 1.35169 | 1.34987 | 1.35195 | ||
1236 | 2010.04.01 15:57 | sell stop | 501 | 0.10 | 1.35013 | 1.35201 | 1.34993 | ||
1237 | 2010.04.01 15:59 | buy | 496 | 0.10 | 1.35117 | 1.34987 | 1.35195 | ||
1238 | 2010.04.01 15:59 | buy | 498 | 0.10 | 1.35143 | 1.34987 | 1.35195 | ||
1239 | 2010.04.01 15:59 | close | 496 | 0.10 | 1.35153 | 1.34987 | 1.35195 | 3.60 | 9757.40 |
1240 | 2010.04.01 15:59 | close | 498 | 0.10 | 1.35153 | 1.34987 | 1.35195 | 1.00 | 9758.40 |
1241 | 2010.04.01 15:59 | delete | 500 | 0.10 | 1.35169 | 1.34987 | 1.35195 | ||
1242 | 2010.04.01 16:00 | delete | 497 | 0.10 | 1.35065 | 1.35201 | 1.34993 | ||
1243 | 2010.04.01 16:00 | delete | 501 | 0.10 | 1.35013 | 1.35201 | 1.34993 | ||
1244 | 2010.04.01 16:02 | delete | 499 | 0.10 | 1.35039 | 1.35201 | 1.34993 | ||
1245 | 2010.04.01 16:05 | buy stop | 502 | 0.10 | 1.35150 | 1.35020 | 1.35228 | ||
1246 | 2010.04.01 16:05 | sell stop | 503 | 0.10 | 1.35098 | 1.35234 | 1.35026 | ||
1247 | 2010.04.01 16:05 | buy stop | 504 | 0.10 | 1.35176 | 1.35020 | 1.35228 | ||
1248 | 2010.04.01 16:05 | sell stop | 505 | 0.10 | 1.35072 | 1.35234 | 1.35026 | ||
1249 | 2010.04.01 16:05 | buy stop | 506 | 0.10 | 1.35202 | 1.35020 | 1.35228 | ||
1250 | 2010.04.01 16:05 | sell stop | 507 | 0.10 | 1.35046 | 1.35234 | 1.35026 | ||
1251 | 2010.04.01 16:07 | buy | 502 | 0.10 | 1.35150 | 1.35020 | 1.35228 | ||
1252 | 2010.04.01 16:07 | close | 502 | 0.10 | 1.35165 | 1.35020 | 1.35228 | 1.50 | 9759.90 |
1253 | 2010.04.01 16:07 | delete | 504 | 0.10 | 1.35176 | 1.35020 | 1.35228 | ||
1254 | 2010.04.01 16:07 | delete | 506 | 0.10 | 1.35202 | 1.35020 | 1.35228 | ||
1255 | 2010.04.01 16:10 | sell | 503 | 0.10 | 1.35098 | 1.35234 | 1.35026 | ||
1256 | 2010.04.01 16:10 | sell | 505 | 0.10 | 1.35072 | 1.35234 | 1.35026 | ||
1257 | 2010.04.01 16:10 | close | 503 | 0.10 | 1.35078 | 1.35234 | 1.35026 | 2.00 | 9761.90 |
1258 | 2010.04.01 16:10 | delete | 507 | 0.10 | 1.35046 | 1.35234 | 1.35026 | ||
1259 | 2010.04.01 16:12 | close | 505 | 0.10 | 1.35101 | 1.35234 | 1.35026 | -2.90 | 9759.00 |
1260 | 2010.04.01 16:15 | buy stop | 508 | 0.10 | 1.35034 | 1.34904 | 1.35112 | ||
1261 | 2010.04.01 16:15 | sell stop | 509 | 0.10 | 1.34982 | 1.35118 | 1.34910 | ||
1262 | 2010.04.01 16:15 | buy stop | 510 | 0.10 | 1.35060 | 1.34904 | 1.35112 | ||
1263 | 2010.04.01 16:15 | sell stop | 511 | 0.10 | 1.34956 | 1.35118 | 1.34910 | ||
1264 | 2010.04.01 16:15 | buy stop | 512 | 0.10 | 1.35086 | 1.34904 | 1.35112 | ||
1265 | 2010.04.01 16:15 | sell stop | 513 | 0.10 | 1.34930 | 1.35118 | 1.34910 | ||
1266 | 2010.04.01 16:20 | sell | 509 | 0.10 | 1.34982 | 1.35118 | 1.34910 | ||
1267 | 2010.04.01 16:20 | sell | 511 | 0.10 | 1.34956 | 1.35118 | 1.34910 | ||
1268 | 2010.04.01 16:20 | sell | 513 | 0.10 | 1.34930 | 1.35118 | 1.34910 | ||
1269 | 2010.04.01 16:20 | delete | 508 | 0.10 | 1.35034 | 1.34904 | 1.35112 | ||
1270 | 2010.04.01 16:20 | delete | 510 | 0.10 | 1.35060 | 1.34904 | 1.35112 | ||
1271 | 2010.04.01 16:20 | delete | 512 | 0.10 | 1.35086 | 1.34904 | 1.35112 | ||
1272 | 2010.04.01 16:22 | buy stop | 514 | 0.10 | 1.35086 | 1.34904 | 1.35112 | ||
1273 | 2010.04.01 16:22 | buy stop | 515 | 0.10 | 1.35060 | 1.34904 | 1.35112 | ||
1274 | 2010.04.01 16:22 | buy stop | 516 | 0.10 | 1.35034 | 1.34904 | 1.35112 | ||
1275 | 2010.04.01 16:22 | buy stop | 517 | 0.10 | 1.35008 | 1.34904 | 1.35112 | ||
1276 | 2010.04.01 16:25 | close | 509 | 0.10 | 1.34938 | 1.35118 | 1.34910 | 4.40 | 9763.40 |
1277 | 2010.04.01 16:25 | close | 513 | 0.10 | 1.34938 | 1.35118 | 1.34910 | -0.80 | 9762.60 |
1278 | 2010.04.01 16:25 | delete | 515 | 0.10 | 1.35060 | 1.34904 | 1.35112 | ||
1279 | 2010.04.01 16:25 | delete | 517 | 0.10 | 1.35008 | 1.34904 | 1.35112 | ||
1280 | 2010.04.01 16:27 | close | 511 | 0.10 | 1.35008 | 1.35118 | 1.34910 | -5.20 | 9757.40 |
1281 | 2010.04.01 16:27 | delete | 516 | 0.10 | 1.35034 | 1.34904 | 1.35112 | ||
1282 | 2010.04.01 16:27 | delete | 514 | 0.10 | 1.35086 | 1.34904 | 1.35112 | ||
1283 | 2010.04.01 16:30 | buy stop | 518 | 0.10 | 1.35082 | 1.34952 | 1.35160 | ||
1284 | 2010.04.01 16:30 | sell stop | 519 | 0.10 | 1.35030 | 1.35166 | 1.34958 | ||
1285 | 2010.04.01 16:30 | buy stop | 520 | 0.10 | 1.35108 | 1.34952 | 1.35160 | ||
1286 | 2010.04.01 16:30 | sell stop | 521 | 0.10 | 1.35004 | 1.35166 | 1.34958 | ||
1287 | 2010.04.01 16:30 | buy stop | 522 | 0.10 | 1.35134 | 1.34952 | 1.35160 | ||
1288 | 2010.04.01 16:30 | sell stop | 523 | 0.10 | 1.34978 | 1.35166 | 1.34958 | ||
1289 | 2010.04.01 16:32 | buy | 518 | 0.10 | 1.35082 | 1.34952 | 1.35160 | ||
1290 | 2010.04.01 16:32 | sell stop | 524 | 0.10 | 1.34978 | 1.35166 | 1.34958 | ||
1291 | 2010.04.01 16:32 | sell stop | 525 | 0.10 | 1.35004 | 1.35166 | 1.34958 | ||
1292 | 2010.04.01 16:35 | buy | 520 | 0.10 | 1.35108 | 1.34952 | 1.35160 | ||
1293 | 2010.04.01 16:35 | close | 518 | 0.10 | 1.35113 | 1.34952 | 1.35160 | 3.10 | 9760.50 |
1294 | 2010.04.01 16:35 | close | 520 | 0.10 | 1.35113 | 1.34952 | 1.35160 | 0.50 | 9761.00 |
1295 | 2010.04.01 16:35 | delete | 522 | 0.10 | 1.35134 | 1.34952 | 1.35160 | ||
1296 | 2010.04.01 16:35 | delete | 524 | 0.10 | 1.34978 | 1.35166 | 1.34958 | ||
1297 | 2010.04.01 16:37 | delete | 519 | 0.10 | 1.35030 | 1.35166 | 1.34958 | ||
1298 | 2010.04.01 16:37 | delete | 523 | 0.10 | 1.34978 | 1.35166 | 1.34958 | ||
1299 | 2010.04.01 16:40 | delete | 521 | 0.10 | 1.35004 | 1.35166 | 1.34958 | ||
1300 | 2010.04.01 16:42 | delete | 525 | 0.10 | 1.35004 | 1.35166 | 1.34958 | ||
1301 | 2010.04.01 16:45 | buy stop | 526 | 0.10 | 1.35364 | 1.35234 | 1.35442 | ||
1302 | 2010.04.01 16:45 | sell stop | 527 | 0.10 | 1.35312 | 1.35448 | 1.35240 | ||
1303 | 2010.04.01 16:45 | buy stop | 528 | 0.10 | 1.35390 | 1.35234 | 1.35442 | ||
1304 | 2010.04.01 16:45 | sell stop | 529 | 0.10 | 1.35286 | 1.35448 | 1.35240 | ||
1305 | 2010.04.01 16:45 | buy stop | 530 | 0.10 | 1.35416 | 1.35234 | 1.35442 | ||
1306 | 2010.04.01 16:45 | sell stop | 531 | 0.10 | 1.35260 | 1.35448 | 1.35240 | ||
1307 | 2010.04.01 16:47 | sell | 527 | 0.10 | 1.35312 | 1.35448 | 1.35240 | ||
1308 | 2010.04.01 16:50 | s/l | 527 | 0.10 | 1.35448 | 1.35448 | 1.35240 | -13.60 | 9747.40 |
1309 | 2010.04.01 16:50 | buy | 526 | 0.10 | 1.35364 | 1.35234 | 1.35442 | ||
1310 | 2010.04.01 16:50 | buy | 528 | 0.10 | 1.35390 | 1.35234 | 1.35442 | ||
1311 | 2010.04.01 16:50 | buy | 530 | 0.10 | 1.35416 | 1.35234 | 1.35442 | ||
1312 | 2010.04.01 16:50 | close | 526 | 0.10 | 1.35442 | 1.35234 | 1.35442 | 7.80 | 9755.20 |
1313 | 2010.04.01 16:50 | delete | 529 | 0.10 | 1.35286 | 1.35448 | 1.35240 | ||
1314 | 2010.04.01 16:50 | delete | 531 | 0.10 | 1.35260 | 1.35448 | 1.35240 | ||
1315 | 2010.04.01 16:52 | close | 528 | 0.10 | 1.35369 | 1.35234 | 1.35442 | -2.10 | 9753.10 |
1316 | 2010.04.01 16:55 | close | 530 | 0.10 | 1.35405 | 1.35234 | 1.35442 | -1.10 | 9752.00 |
1317 | 2010.04.01 16:57 | buy stop | 532 | 0.10 | 1.35328 | 1.35198 | 1.35406 | ||
1318 | 2010.04.01 16:57 | sell stop | 533 | 0.10 | 1.35276 | 1.35412 | 1.35204 | ||
1319 | 2010.04.01 16:57 | buy stop | 534 | 0.10 | 1.35354 | 1.35198 | 1.35406 | ||
1320 | 2010.04.01 16:57 | sell stop | 535 | 0.10 | 1.35250 | 1.35412 | 1.35204 | ||
1321 | 2010.04.01 16:57 | buy stop | 536 | 0.10 | 1.35380 | 1.35198 | 1.35406 | ||
1322 | 2010.04.01 16:57 | sell stop | 537 | 0.10 | 1.35224 | 1.35412 | 1.35204 | ||
1323 | 2010.04.01 16:59 | buy | 532 | 0.10 | 1.35328 | 1.35198 | 1.35406 | ||
1324 | 2010.04.01 16:59 | buy | 534 | 0.10 | 1.35354 | 1.35198 | 1.35406 | ||
1325 | 2010.04.01 16:59 | close | 532 | 0.10 | 1.35370 | 1.35198 | 1.35406 | 4.20 | 9756.20 |
1326 | 2010.04.01 16:59 | close | 534 | 0.10 | 1.35370 | 1.35198 | 1.35406 | 1.60 | 9757.80 |
1327 | 2010.04.01 16:59 | delete | 536 | 0.10 | 1.35380 | 1.35198 | 1.35406 | ||
1328 | 2010.04.01 17:00 | delete | 533 | 0.10 | 1.35276 | 1.35412 | 1.35204 | ||
1329 | 2010.04.01 17:00 | delete | 537 | 0.10 | 1.35224 | 1.35412 | 1.35204 | ||
1330 | 2010.04.01 17:02 | delete | 535 | 0.10 | 1.35250 | 1.35412 | 1.35204 | ||
1331 | 2010.04.01 17:05 | buy stop | 538 | 0.10 | 1.35411 | 1.35281 | 1.35489 | ||
1332 | 2010.04.01 17:05 | sell stop | 539 | 0.10 | 1.35359 | 1.35495 | 1.35287 | ||
1333 | 2010.04.01 17:05 | buy stop | 540 | 0.10 | 1.35437 | 1.35281 | 1.35489 | ||
1334 | 2010.04.01 17:05 | sell stop | 541 | 0.10 | 1.35333 | 1.35495 | 1.35287 | ||
1335 | 2010.04.01 17:05 | buy stop | 542 | 0.10 | 1.35463 | 1.35281 | 1.35489 | ||
1336 | 2010.04.01 17:05 | sell stop | 543 | 0.10 | 1.35307 | 1.35495 | 1.35287 | ||
1337 | 2010.04.01 17:07 | sell | 539 | 0.10 | 1.35359 | 1.35495 | 1.35287 | ||
1338 | 2010.04.01 17:07 | sell | 541 | 0.10 | 1.35333 | 1.35495 | 1.35287 | ||
1339 | 2010.04.01 17:07 | delete | 538 | 0.10 | 1.35411 | 1.35281 | 1.35489 | ||
1340 | 2010.04.01 17:07 | delete | 540 | 0.10 | 1.35437 | 1.35281 | 1.35489 | ||
1341 | 2010.04.01 17:07 | delete | 542 | 0.10 | 1.35463 | 1.35281 | 1.35489 | ||
1342 | 2010.04.01 17:12 | buy stop | 544 | 0.10 | 1.35463 | 1.35281 | 1.35489 | ||
1343 | 2010.04.01 17:15 | s/l | 539 | 0.10 | 1.35495 | 1.35495 | 1.35287 | -13.60 | 9744.20 |
1344 | 2010.04.01 17:15 | s/l | 541 | 0.10 | 1.35495 | 1.35495 | 1.35287 | -16.20 | 9728.00 |
1345 | 2010.04.01 17:15 | buy | 544 | 0.10 | 1.35463 | 1.35281 | 1.35489 | ||
1346 | 2010.04.01 17:15 | delete | 543 | 0.10 | 1.35307 | 1.35495 | 1.35287 | ||
1347 | 2010.04.01 17:17 | t/p | 544 | 0.10 | 1.35489 | 1.35281 | 1.35489 | 2.60 | 9730.60 |
1348 | 2010.04.01 17:17 | buy stop | 545 | 0.10 | 1.35556 | 1.35426 | 1.35634 | ||
1349 | 2010.04.01 17:17 | sell stop | 546 | 0.10 | 1.35504 | 1.35640 | 1.35432 | ||
1350 | 2010.04.01 17:17 | buy stop | 547 | 0.10 | 1.35582 | 1.35426 | 1.35634 | ||
1351 | 2010.04.01 17:17 | sell stop | 548 | 0.10 | 1.35478 | 1.35640 | 1.35432 | ||
1352 | 2010.04.01 17:17 | buy stop | 549 | 0.10 | 1.35608 | 1.35426 | 1.35634 | ||
1353 | 2010.04.01 17:17 | sell stop | 550 | 0.10 | 1.35452 | 1.35640 | 1.35432 | ||
1354 | 2010.04.01 17:20 | buy | 545 | 0.10 | 1.35556 | 1.35426 | 1.35634 | ||
1355 | 2010.04.01 17:20 | buy | 547 | 0.10 | 1.35582 | 1.35426 | 1.35634 | ||
1356 | 2010.04.01 17:20 | buy | 549 | 0.10 | 1.35608 | 1.35426 | 1.35634 | ||
1357 | 2010.04.01 17:20 | close | 545 | 0.10 | 1.35640 | 1.35426 | 1.35634 | 8.40 | 9739.00 |
1358 | 2010.04.01 17:20 | close | 547 | 0.10 | 1.35640 | 1.35426 | 1.35634 | 5.80 | 9744.80 |
1359 | 2010.04.01 17:20 | close | 549 | 0.10 | 1.35640 | 1.35426 | 1.35634 | 3.20 | 9748.00 |
1360 | 2010.04.01 17:22 | delete | 546 | 0.10 | 1.35504 | 1.35640 | 1.35432 | ||
1361 | 2010.04.01 17:22 | delete | 550 | 0.10 | 1.35452 | 1.35640 | 1.35432 | ||
1362 | 2010.04.01 17:25 | delete | 548 | 0.10 | 1.35478 | 1.35640 | 1.35432 | ||
1363 | 2010.04.01 17:27 | buy stop | 551 | 0.10 | 1.35556 | 1.35426 | 1.35634 | ||
1364 | 2010.04.01 17:27 | sell stop | 552 | 0.10 | 1.35504 | 1.35640 | 1.35432 | ||
1365 | 2010.04.01 17:27 | buy stop | 553 | 0.10 | 1.35582 | 1.35426 | 1.35634 | ||
1366 | 2010.04.01 17:27 | sell stop | 554 | 0.10 | 1.35478 | 1.35640 | 1.35432 | ||
1367 | 2010.04.01 17:27 | buy stop | 555 | 0.10 | 1.35608 | 1.35426 | 1.35634 | ||
1368 | 2010.04.01 17:27 | sell stop | 556 | 0.10 | 1.35452 | 1.35640 | 1.35432 | ||
1369 | 2010.04.01 17:27 | delete | 551 | 0.10 | 1.35556 | 1.35426 | 1.35634 | ||
1370 | 2010.04.01 17:27 | delete | 553 | 0.10 | 1.35582 | 1.35426 | 1.35634 | ||
1371 | 2010.04.01 17:27 | delete | 555 | 0.10 | 1.35608 | 1.35426 | 1.35634 | ||
1372 | 2010.04.01 17:30 | delete | 552 | 0.10 | 1.35504 | 1.35640 | 1.35432 | ||
1373 | 2010.04.01 17:30 | delete | 556 | 0.10 | 1.35452 | 1.35640 | 1.35432 | ||
1374 | 2010.04.01 17:32 | delete | 554 | 0.10 | 1.35478 | 1.35640 | 1.35432 | ||
1375 | 2010.04.01 17:35 | buy stop | 557 | 0.10 | 1.35585 | 1.35455 | 1.35663 | ||
1376 | 2010.04.01 17:35 | sell stop | 558 | 0.10 | 1.35533 | 1.35669 | 1.35461 | ||
1377 | 2010.04.01 17:35 | buy stop | 559 | 0.10 | 1.35611 | 1.35455 | 1.35663 | ||
1378 | 2010.04.01 17:35 | sell stop | 560 | 0.10 | 1.35507 | 1.35669 | 1.35461 | ||
1379 | 2010.04.01 17:35 | buy stop | 561 | 0.10 | 1.35637 | 1.35455 | 1.35663 | ||
1380 | 2010.04.01 17:35 | sell stop | 562 | 0.10 | 1.35481 | 1.35669 | 1.35461 | ||
1381 | 2010.04.01 17:37 | sell | 558 | 0.10 | 1.35533 | 1.35669 | 1.35461 | ||
1382 | 2010.04.01 17:37 | sell | 560 | 0.10 | 1.35507 | 1.35669 | 1.35461 | ||
1383 | 2010.04.01 17:37 | sell | 562 | 0.10 | 1.35481 | 1.35669 | 1.35461 | ||
1384 | 2010.04.01 17:37 | delete | 557 | 0.10 | 1.35585 | 1.35455 | 1.35663 | ||
1385 | 2010.04.01 17:37 | delete | 559 | 0.10 | 1.35611 | 1.35455 | 1.35663 | ||
1386 | 2010.04.01 17:37 | delete | 561 | 0.10 | 1.35637 | 1.35455 | 1.35663 | ||
1387 | 2010.04.01 17:45 | s/l | 558 | 0.10 | 1.35669 | 1.35669 | 1.35461 | -13.60 | 9734.40 |
1388 | 2010.04.01 17:45 | s/l | 560 | 0.10 | 1.35669 | 1.35669 | 1.35461 | -16.20 | 9718.20 |
1389 | 2010.04.01 17:45 | s/l | 562 | 0.10 | 1.35669 | 1.35669 | 1.35461 | -18.80 | 9699.40 |
1390 | 2010.04.01 17:45 | buy stop | 563 | 0.10 | 1.35801 | 1.35671 | 1.35879 | ||
1391 | 2010.04.01 17:45 | sell stop | 564 | 0.10 | 1.35749 | 1.35885 | 1.35677 | ||
1392 | 2010.04.01 17:45 | buy stop | 565 | 0.10 | 1.35827 | 1.35671 | 1.35879 | ||
1393 | 2010.04.01 17:45 | sell stop | 566 | 0.10 | 1.35723 | 1.35885 | 1.35677 | ||
1394 | 2010.04.01 17:45 | buy stop | 567 | 0.10 | 1.35853 | 1.35671 | 1.35879 | ||
1395 | 2010.04.01 17:45 | sell stop | 568 | 0.10 | 1.35697 | 1.35885 | 1.35677 | ||
1396 | 2010.04.01 17:47 | sell | 564 | 0.10 | 1.35749 | 1.35885 | 1.35677 | ||
1397 | 2010.04.01 17:50 | buy | 563 | 0.10 | 1.35801 | 1.35671 | 1.35879 | ||
1398 | 2010.04.01 17:50 | buy | 565 | 0.10 | 1.35827 | 1.35671 | 1.35879 | ||
1399 | 2010.04.01 17:50 | buy | 567 | 0.10 | 1.35853 | 1.35671 | 1.35879 | ||
1400 | 2010.04.01 17:50 | close | 563 | 0.10 | 1.35877 | 1.35671 | 1.35879 | 7.60 | 9707.00 |
1401 | 2010.04.01 17:50 | close | 565 | 0.10 | 1.35877 | 1.35671 | 1.35879 | 5.00 | 9712.00 |
1402 | 2010.04.01 17:50 | close | 567 | 0.10 | 1.35877 | 1.35671 | 1.35879 | 2.40 | 9714.40 |
1403 | 2010.04.01 17:52 | close | 564 | 0.10 | 1.35811 | 1.35885 | 1.35677 | -6.20 | 9708.20 |
1404 | 2010.04.01 17:52 | delete | 568 | 0.10 | 1.35697 | 1.35885 | 1.35677 | ||
1405 | 2010.04.01 17:55 | delete | 566 | 0.10 | 1.35723 | 1.35885 | 1.35677 | ||
1406 | 2010.04.01 17:57 | buy stop | 569 | 0.10 | 1.35765 | 1.35635 | 1.35843 | ||
1407 | 2010.04.01 17:57 | sell stop | 570 | 0.10 | 1.35713 | 1.35849 | 1.35641 | ||
1408 | 2010.04.01 17:57 | buy stop | 571 | 0.10 | 1.35791 | 1.35635 | 1.35843 | ||
1409 | 2010.04.01 17:57 | sell stop | 572 | 0.10 | 1.35687 | 1.35849 | 1.35641 | ||
1410 | 2010.04.01 17:57 | buy stop | 573 | 0.10 | 1.35817 | 1.35635 | 1.35843 | ||
1411 | 2010.04.01 17:57 | sell stop | 574 | 0.10 | 1.35661 | 1.35849 | 1.35641 | ||
1412 | 2010.04.01 17:59 | sell | 570 | 0.10 | 1.35713 | 1.35849 | 1.35641 | ||
1413 | 2010.04.01 17:59 | sell | 572 | 0.10 | 1.35687 | 1.35849 | 1.35641 | ||
1414 | 2010.04.01 17:59 | delete | 569 | 0.10 | 1.35765 | 1.35635 | 1.35843 | ||
1415 | 2010.04.01 17:59 | delete | 571 | 0.10 | 1.35791 | 1.35635 | 1.35843 | ||
1416 | 2010.04.01 17:59 | delete | 573 | 0.10 | 1.35817 | 1.35635 | 1.35843 | ||
1417 | 2010.04.01 18:00 | close | 570 | 0.10 | 1.35686 | 1.35849 | 1.35641 | 2.70 | 9710.90 |
1418 | 2010.04.01 18:00 | delete | 574 | 0.10 | 1.35661 | 1.35849 | 1.35641 | ||
1419 | 2010.04.01 18:02 | close | 572 | 0.10 | 1.35655 | 1.35849 | 1.35641 | 3.20 | 9714.10 |
1420 | 2010.04.01 18:05 | buy stop | 575 | 0.10 | 1.35694 | 1.35564 | 1.35772 | ||
1421 | 2010.04.01 18:05 | sell stop | 576 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
1422 | 2010.04.01 18:05 | buy stop | 577 | 0.10 | 1.35720 | 1.35564 | 1.35772 | ||
1423 | 2010.04.01 18:05 | sell stop | 578 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1424 | 2010.04.01 18:05 | buy stop | 579 | 0.10 | 1.35746 | 1.35564 | 1.35772 | ||
1425 | 2010.04.01 18:05 | sell stop | 580 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1426 | 2010.04.01 18:07 | sell | 576 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
1427 | 2010.04.01 18:10 | buy | 575 | 0.10 | 1.35694 | 1.35564 | 1.35772 | ||
1428 | 2010.04.01 18:10 | sell stop | 581 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1429 | 2010.04.01 18:10 | sell stop | 582 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1430 | 2010.04.01 18:15 | buy | 577 | 0.10 | 1.35720 | 1.35564 | 1.35772 | ||
1431 | 2010.04.01 18:15 | buy | 579 | 0.10 | 1.35746 | 1.35564 | 1.35772 | ||
1432 | 2010.04.01 18:15 | sell stop | 583 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1433 | 2010.04.01 18:15 | sell stop | 584 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1434 | 2010.04.01 18:15 | sell stop | 585 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
1435 | 2010.04.01 18:15 | sell stop | 586 | 0.10 | 1.35668 | 1.35778 | 1.35570 | ||
1436 | 2010.04.01 18:17 | sell stop | 587 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1437 | 2010.04.01 18:17 | sell stop | 588 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1438 | 2010.04.01 18:17 | sell stop | 589 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
1439 | 2010.04.01 18:17 | sell stop | 590 | 0.10 | 1.35668 | 1.35778 | 1.35570 | ||
1440 | 2010.04.01 18:20 | t/p | 575 | 0.10 | 1.35772 | 1.35564 | 1.35772 | 7.80 | 9721.90 |
1441 | 2010.04.01 18:20 | s/l | 576 | 0.10 | 1.35778 | 1.35778 | 1.35570 | -13.60 | 9708.30 |
1442 | 2010.04.01 18:20 | t/p | 577 | 0.10 | 1.35772 | 1.35564 | 1.35772 | 5.20 | 9713.50 |
1443 | 2010.04.01 18:20 | t/p | 579 | 0.10 | 1.35772 | 1.35564 | 1.35772 | 2.60 | 9716.10 |
1444 | 2010.04.01 18:20 | delete | 578 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1445 | 2010.04.01 18:20 | delete | 581 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1446 | 2010.04.01 18:20 | delete | 583 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1447 | 2010.04.01 18:20 | delete | 585 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
1448 | 2010.04.01 18:20 | delete | 587 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1449 | 2010.04.01 18:20 | delete | 589 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
1450 | 2010.04.01 18:22 | delete | 580 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
1451 | 2010.04.01 18:22 | delete | 584 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1452 | 2010.04.01 18:22 | delete | 588 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1453 | 2010.04.01 18:25 | delete | 582 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
1454 | 2010.04.01 18:25 | delete | 590 | 0.10 | 1.35668 | 1.35778 | 1.35570 | ||
1455 | 2010.04.01 18:27 | delete | 586 | 0.10 | 1.35668 | 1.35778 | 1.35570 | ||
1456 | 2010.04.01 18:30 | buy stop | 591 | 0.10 | 1.35732 | 1.35602 | 1.35810 | ||
1457 | 2010.04.01 18:30 | sell stop | 592 | 0.10 | 1.35680 | 1.35816 | 1.35608 | ||
1458 | 2010.04.01 18:30 | buy stop | 593 | 0.10 | 1.35758 | 1.35602 | 1.35810 | ||
1459 | 2010.04.01 18:30 | sell stop | 594 | 0.10 | 1.35654 | 1.35816 | 1.35608 | ||
1460 | 2010.04.01 18:30 | buy stop | 595 | 0.10 | 1.35784 | 1.35602 | 1.35810 | ||
1461 | 2010.04.01 18:30 | sell stop | 596 | 0.10 | 1.35628 | 1.35816 | 1.35608 | ||
1462 | 2010.04.01 18:33 | buy | 591 | 0.10 | 1.35732 | 1.35602 | 1.35810 | ||
1463 | 2010.04.01 18:33 | buy | 593 | 0.10 | 1.35758 | 1.35602 | 1.35810 | ||
1464 | 2010.04.01 18:33 | buy | 595 | 0.10 | 1.35784 | 1.35602 | 1.35810 | ||
1465 | 2010.04.01 18:33 | close | 591 | 0.10 | 1.35830 | 1.35602 | 1.35810 | 9.80 | 9725.90 |
1466 | 2010.04.01 18:33 | close | 593 | 0.10 | 1.35830 | 1.35602 | 1.35810 | 7.20 | 9733.10 |
1467 | 2010.04.01 18:33 | close | 595 | 0.10 | 1.35830 | 1.35602 | 1.35810 | 4.60 | 9737.70 |
1468 | 2010.04.01 18:36 | delete | 592 | 0.10 | 1.35680 | 1.35816 | 1.35608 | ||
1469 | 2010.04.01 18:36 | delete | 596 | 0.10 | 1.35628 | 1.35816 | 1.35608 | ||
1470 | 2010.04.01 18:40 | delete | 594 | 0.10 | 1.35654 | 1.35816 | 1.35608 | ||
1471 | 2010.04.01 18:43 | buy stop | 597 | 0.10 | 1.35802 | 1.35672 | 1.35880 | ||
1472 | 2010.04.01 18:43 | sell stop | 598 | 0.10 | 1.35750 | 1.35886 | 1.35678 | ||
1473 | 2010.04.01 18:43 | buy stop | 599 | 0.10 | 1.35828 | 1.35672 | 1.35880 | ||
1474 | 2010.04.01 18:43 | sell stop | 600 | 0.10 | 1.35724 | 1.35886 | 1.35678 | ||
1475 | 2010.04.01 18:43 | buy stop | 601 | 0.10 | 1.35854 | 1.35672 | 1.35880 | ||
1476 | 2010.04.01 18:43 | sell stop | 602 | 0.10 | 1.35698 | 1.35886 | 1.35678 | ||
1477 | 2010.04.01 18:50 | sell | 598 | 0.10 | 1.35750 | 1.35886 | 1.35678 | ||
1478 | 2010.04.01 18:50 | sell | 600 | 0.10 | 1.35724 | 1.35886 | 1.35678 | ||
1479 | 2010.04.01 18:50 | delete | 597 | 0.10 | 1.35802 | 1.35672 | 1.35880 | ||
1480 | 2010.04.01 18:50 | delete | 599 | 0.10 | 1.35828 | 1.35672 | 1.35880 | ||
1481 | 2010.04.01 18:50 | delete | 601 | 0.10 | 1.35854 | 1.35672 | 1.35880 | ||
1482 | 2010.04.01 18:53 | buy stop | 603 | 0.10 | 1.35854 | 1.35672 | 1.35880 | ||
1483 | 2010.04.01 18:53 | buy stop | 604 | 0.10 | 1.35828 | 1.35672 | 1.35880 | ||
1484 | 2010.04.01 18:53 | buy stop | 605 | 0.10 | 1.35802 | 1.35672 | 1.35880 | ||
1485 | 2010.04.01 18:53 | buy stop | 606 | 0.10 | 1.35776 | 1.35672 | 1.35880 | ||
1486 | 2010.04.01 18:59 | t/p | 598 | 0.10 | 1.35678 | 1.35886 | 1.35678 | 7.20 | 9744.90 |
1487 | 2010.04.01 18:59 | t/p | 600 | 0.10 | 1.35678 | 1.35886 | 1.35678 | 4.60 | 9749.50 |
1488 | 2010.04.01 18:59 | sell | 602 | 0.10 | 1.35698 | 1.35886 | 1.35678 | ||
1489 | 2010.04.01 18:59 | close | 602 | 0.10 | 1.35637 | 1.35886 | 1.35678 | 6.10 | 9755.60 |
1490 | 2010.04.01 18:59 | delete | 604 | 0.10 | 1.35828 | 1.35672 | 1.35880 | ||
1491 | 2010.04.01 18:59 | delete | 606 | 0.10 | 1.35776 | 1.35672 | 1.35880 | ||
1492 | 2010.04.01 19:00 | delete | 603 | 0.10 | 1.35854 | 1.35672 | 1.35880 | ||
1493 | 2010.04.01 19:02 | delete | 605 | 0.10 | 1.35802 | 1.35672 | 1.35880 | ||
1494 | 2010.04.01 19:05 | buy stop | 607 | 0.10 | 1.35690 | 1.35560 | 1.35768 | ||
1495 | 2010.04.01 19:05 | sell stop | 608 | 0.10 | 1.35638 | 1.35774 | 1.35566 | ||
1496 | 2010.04.01 19:05 | buy stop | 609 | 0.10 | 1.35716 | 1.35560 | 1.35768 | ||
1497 | 2010.04.01 19:05 | sell stop | 610 | 0.10 | 1.35612 | 1.35774 | 1.35566 | ||
1498 | 2010.04.01 19:05 | buy stop | 611 | 0.10 | 1.35742 | 1.35560 | 1.35768 | ||
1499 | 2010.04.01 19:05 | sell stop | 612 | 0.10 | 1.35586 | 1.35774 | 1.35566 | ||
1500 | 2010.04.01 19:07 | sell | 608 | 0.10 | 1.35638 | 1.35774 | 1.35566 | ||
1501 | 2010.04.01 19:10 | buy | 607 | 0.10 | 1.35690 | 1.35560 | 1.35768 | ||
1502 | 2010.04.01 19:10 | sell stop | 613 | 0.10 | 1.35586 | 1.35774 | 1.35566 | ||
1503 | 2010.04.01 19:10 | sell stop | 614 | 0.10 | 1.35612 | 1.35774 | 1.35566 | ||
1504 | 2010.04.01 19:15 | buy | 609 | 0.10 | 1.35716 | 1.35560 | 1.35768 | ||
1505 | 2010.04.01 19:15 | sell stop | 615 | 0.10 | 1.35586 | 1.35774 | 1.35566 | ||
1506 | 2010.04.01 19:15 | sell stop | 616 | 0.10 | 1.35612 | 1.35774 | 1.35566 | ||
1507 | 2010.04.01 19:15 | sell stop | 617 | 0.10 | 1.35638 | 1.35774 | 1.35566 | ||
1508 | 2010.04.01 19:15 | sell stop | 618 | 0.10 | 1.35664 | 1.35774 | 1.35566 | ||
1509 | 2010.04.01 19:20 | buy | 611 | 0.10 | 1.35742 | 1.35560 | 1.35768 | ||
1510 | 2010.04.01 19:20 | close | 607 | 0.10 | 1.35764 | 1.35560 | 1.35768 | 7.40 | 9763.00 |
1511 | 2010.04.01 19:20 | close | 609 | 0.10 | 1.35764 | 1.35560 | 1.35768 | 4.80 | 9767.80 |
1512 | 2010.04.01 19:20 | close | 611 | 0.10 | 1.35764 | 1.35560 | 1.35768 | 2.20 | 9770.00 |
1513 | 2010.04.01 19:20 | delete | 613 | 0.10 | 1.35586 | 1.35774 | 1.35566 | ||
1514 | 2010.04.01 19:20 | delete | 615 | 0.10 | 1.35586 | 1.35774 | 1.35566 | ||
1515 | 2010.04.01 19:20 | delete | 617 | 0.10 | 1.35638 | 1.35774 | 1.35566 | ||
1516 | 2010.04.01 19:22 | close | 608 | 0.10 | 1.35746 | 1.35774 | 1.35566 | -10.80 | 9759.20 |
1517 | 2010.04.01 19:22 | delete | 612 | 0.10 | 1.35586 | 1.35774 | 1.35566 | ||
1518 | 2010.04.01 19:22 | delete | 616 | 0.10 | 1.35612 | 1.35774 | 1.35566 | ||
1519 | 2010.04.01 19:25 | delete | 610 | 0.10 | 1.35612 | 1.35774 | 1.35566 | ||
1520 | 2010.04.01 19:25 | delete | 618 | 0.10 | 1.35664 | 1.35774 | 1.35566 | ||
1521 | 2010.04.01 19:27 | delete | 614 | 0.10 | 1.35612 | 1.35774 | 1.35566 | ||
1522 | 2010.04.01 19:27 | buy stop | 619 | 0.10 | 1.35742 | 1.35612 | 1.35820 | ||
1523 | 2010.04.01 19:27 | sell stop | 620 | 0.10 | 1.35690 | 1.35826 | 1.35618 | ||
1524 | 2010.04.01 19:27 | buy stop | 621 | 0.10 | 1.35768 | 1.35612 | 1.35820 | ||
1525 | 2010.04.01 19:27 | sell stop | 622 | 0.10 | 1.35664 | 1.35826 | 1.35618 | ||
1526 | 2010.04.01 19:27 | buy stop | 623 | 0.10 | 1.35794 | 1.35612 | 1.35820 | ||
1527 | 2010.04.01 19:27 | sell stop | 624 | 0.10 | 1.35638 | 1.35826 | 1.35618 | ||
1528 | 2010.04.01 19:40 | sell | 620 | 0.10 | 1.35690 | 1.35826 | 1.35618 | ||
1529 | 2010.04.01 19:40 | delete | 619 | 0.10 | 1.35742 | 1.35612 | 1.35820 | ||
1530 | 2010.04.01 19:40 | delete | 621 | 0.10 | 1.35768 | 1.35612 | 1.35820 | ||
1531 | 2010.04.01 19:40 | delete | 623 | 0.10 | 1.35794 | 1.35612 | 1.35820 | ||
1532 | 2010.04.01 19:43 | buy stop | 625 | 0.10 | 1.35794 | 1.35612 | 1.35820 | ||
1533 | 2010.04.01 19:43 | buy stop | 626 | 0.10 | 1.35768 | 1.35612 | 1.35820 | ||
1534 | 2010.04.01 19:43 | buy stop | 627 | 0.10 | 1.35742 | 1.35612 | 1.35820 | ||
1535 | 2010.04.01 19:43 | buy stop | 628 | 0.10 | 1.35716 | 1.35612 | 1.35820 | ||
1536 | 2010.04.01 19:46 | sell | 622 | 0.10 | 1.35664 | 1.35826 | 1.35618 | ||
1537 | 2010.04.01 19:46 | close | 620 | 0.10 | 1.35654 | 1.35826 | 1.35618 | 3.60 | 9762.80 |
1538 | 2010.04.01 19:46 | delete | 624 | 0.10 | 1.35638 | 1.35826 | 1.35618 | ||
1539 | 2010.04.01 19:46 | delete | 626 | 0.10 | 1.35768 | 1.35612 | 1.35820 | ||
1540 | 2010.04.01 19:46 | delete | 628 | 0.10 | 1.35716 | 1.35612 | 1.35820 | ||
1541 | 2010.04.01 19:50 | close | 622 | 0.10 | 1.35666 | 1.35826 | 1.35618 | -0.20 | 9762.60 |
1542 | 2010.04.01 19:50 | delete | 627 | 0.10 | 1.35742 | 1.35612 | 1.35820 | ||
1543 | 2010.04.01 19:53 | delete | 625 | 0.10 | 1.35794 | 1.35612 | 1.35820 | ||
1544 | 2010.04.01 19:56 | buy stop | 629 | 0.10 | 1.35704 | 1.35574 | 1.35782 | ||
1545 | 2010.04.01 19:56 | sell stop | 630 | 0.10 | 1.35652 | 1.35788 | 1.35580 | ||
1546 | 2010.04.01 19:56 | buy stop | 631 | 0.10 | 1.35730 | 1.35574 | 1.35782 | ||
1547 | 2010.04.01 19:56 | sell stop | 632 | 0.10 | 1.35626 | 1.35788 | 1.35580 | ||
1548 | 2010.04.01 19:56 | buy stop | 633 | 0.10 | 1.35756 | 1.35574 | 1.35782 | ||
1549 | 2010.04.01 19:56 | sell stop | 634 | 0.10 | 1.35600 | 1.35788 | 1.35580 | ||
1550 | 2010.04.01 20:00 | buy | 629 | 0.10 | 1.35704 | 1.35574 | 1.35782 | ||
1551 | 2010.04.01 20:00 | sell stop | 635 | 0.10 | 1.35600 | 1.35788 | 1.35580 | ||
1552 | 2010.04.01 20:00 | sell stop | 636 | 0.10 | 1.35626 | 1.35788 | 1.35580 | ||
1553 | 2010.04.01 20:02 | close | 629 | 0.10 | 1.35722 | 1.35574 | 1.35782 | 1.80 | 9764.40 |
1554 | 2010.04.01 20:02 | delete | 631 | 0.10 | 1.35730 | 1.35574 | 1.35782 | ||
1555 | 2010.04.01 20:02 | delete | 633 | 0.10 | 1.35756 | 1.35574 | 1.35782 | ||
1556 | 2010.04.01 20:02 | delete | 635 | 0.10 | 1.35600 | 1.35788 | 1.35580 | ||
1557 | 2010.04.01 20:05 | delete | 630 | 0.10 | 1.35652 | 1.35788 | 1.35580 | ||
1558 | 2010.04.01 20:05 | delete | 634 | 0.10 | 1.35600 | 1.35788 | 1.35580 | ||
1559 | 2010.04.01 20:07 | delete | 632 | 0.10 | 1.35626 | 1.35788 | 1.35580 | ||
1560 | 2010.04.01 20:10 | delete | 636 | 0.10 | 1.35626 | 1.35788 | 1.35580 | ||
1561 | 2010.04.01 20:12 | buy stop | 637 | 0.10 | 1.35739 | 1.35609 | 1.35817 | ||
1562 | 2010.04.01 20:12 | sell stop | 638 | 0.10 | 1.35687 | 1.35823 | 1.35615 | ||
1563 | 2010.04.01 20:12 | buy stop | 639 | 0.10 | 1.35765 | 1.35609 | 1.35817 | ||
1564 | 2010.04.01 20:12 | sell stop | 640 | 0.10 | 1.35661 | 1.35823 | 1.35615 | ||
1565 | 2010.04.01 20:12 | buy stop | 641 | 0.10 | 1.35791 | 1.35609 | 1.35817 | ||
1566 | 2010.04.01 20:12 | sell stop | 642 | 0.10 | 1.35635 | 1.35823 | 1.35615 | ||
1567 | 2010.04.01 20:15 | sell | 638 | 0.10 | 1.35687 | 1.35823 | 1.35615 | ||
1568 | 2010.04.01 20:20 | sell | 640 | 0.10 | 1.35661 | 1.35823 | 1.35615 | ||
1569 | 2010.04.01 20:20 | delete | 637 | 0.10 | 1.35739 | 1.35609 | 1.35817 | ||
1570 | 2010.04.01 20:20 | delete | 639 | 0.10 | 1.35765 | 1.35609 | 1.35817 | ||
1571 | 2010.04.01 20:20 | delete | 641 | 0.10 | 1.35791 | 1.35609 | 1.35817 | ||
1572 | 2010.04.01 20:22 | buy stop | 643 | 0.10 | 1.35791 | 1.35609 | 1.35817 | ||
1573 | 2010.04.01 20:22 | buy stop | 644 | 0.10 | 1.35765 | 1.35609 | 1.35817 | ||
1574 | 2010.04.01 20:22 | buy stop | 645 | 0.10 | 1.35739 | 1.35609 | 1.35817 | ||
1575 | 2010.04.01 20:22 | buy stop | 646 | 0.10 | 1.35713 | 1.35609 | 1.35817 | ||
1576 | 2010.04.01 20:25 | close | 638 | 0.10 | 1.35662 | 1.35823 | 1.35615 | 2.50 | 9766.90 |
1577 | 2010.04.01 20:25 | delete | 642 | 0.10 | 1.35635 | 1.35823 | 1.35615 | ||
1578 | 2010.04.01 20:25 | delete | 644 | 0.10 | 1.35765 | 1.35609 | 1.35817 | ||
1579 | 2010.04.01 20:25 | delete | 646 | 0.10 | 1.35713 | 1.35609 | 1.35817 | ||
1580 | 2010.04.01 20:27 | close | 640 | 0.10 | 1.35684 | 1.35823 | 1.35615 | -2.30 | 9764.60 |
1581 | 2010.04.01 20:27 | delete | 645 | 0.10 | 1.35739 | 1.35609 | 1.35817 | ||
1582 | 2010.04.01 20:27 | delete | 643 | 0.10 | 1.35791 | 1.35609 | 1.35817 | ||
1583 | 2010.04.01 20:30 | buy stop | 647 | 0.10 | 1.35716 | 1.35586 | 1.35794 | ||
1584 | 2010.04.01 20:30 | sell stop | 648 | 0.10 | 1.35664 | 1.35800 | 1.35592 | ||
1585 | 2010.04.01 20:30 | buy stop | 649 | 0.10 | 1.35742 | 1.35586 | 1.35794 | ||
1586 | 2010.04.01 20:30 | sell stop | 650 | 0.10 | 1.35638 | 1.35800 | 1.35592 | ||
1587 | 2010.04.01 20:30 | buy stop | 651 | 0.10 | 1.35768 | 1.35586 | 1.35794 | ||
1588 | 2010.04.01 20:30 | sell stop | 652 | 0.10 | 1.35612 | 1.35800 | 1.35592 | ||
1589 | 2010.04.01 20:32 | sell | 648 | 0.10 | 1.35664 | 1.35800 | 1.35592 | ||
1590 | 2010.04.01 20:32 | sell | 650 | 0.10 | 1.35638 | 1.35800 | 1.35592 | ||
1591 | 2010.04.01 20:32 | delete | 647 | 0.10 | 1.35716 | 1.35586 | 1.35794 | ||
1592 | 2010.04.01 20:32 | delete | 649 | 0.10 | 1.35742 | 1.35586 | 1.35794 | ||
1593 | 2010.04.01 20:32 | delete | 651 | 0.10 | 1.35768 | 1.35586 | 1.35794 | ||
1594 | 2010.04.01 20:35 | buy stop | 653 | 0.10 | 1.35768 | 1.35586 | 1.35794 | ||
1595 | 2010.04.01 20:35 | buy stop | 654 | 0.10 | 1.35742 | 1.35586 | 1.35794 | ||
1596 | 2010.04.01 20:35 | buy stop | 655 | 0.10 | 1.35716 | 1.35586 | 1.35794 | ||
1597 | 2010.04.01 20:35 | buy stop | 656 | 0.10 | 1.35690 | 1.35586 | 1.35794 | ||
1598 | 2010.04.01 20:37 | close | 648 | 0.10 | 1.35625 | 1.35800 | 1.35592 | 3.90 | 9768.50 |
1599 | 2010.04.01 20:37 | delete | 652 | 0.10 | 1.35612 | 1.35800 | 1.35592 | ||
1600 | 2010.04.01 20:37 | delete | 654 | 0.10 | 1.35742 | 1.35586 | 1.35794 | ||
1601 | 2010.04.01 20:37 | delete | 656 | 0.10 | 1.35690 | 1.35586 | 1.35794 | ||
1602 | 2010.04.01 20:40 | close | 650 | 0.10 | 1.35680 | 1.35800 | 1.35592 | -4.20 | 9764.30 |
1603 | 2010.04.01 20:40 | delete | 655 | 0.10 | 1.35716 | 1.35586 | 1.35794 | ||
1604 | 2010.04.01 20:42 | delete | 653 | 0.10 | 1.35768 | 1.35586 | 1.35794 | ||
1605 | 2010.04.01 20:45 | buy stop | 657 | 0.10 | 1.35738 | 1.35608 | 1.35816 | ||
1606 | 2010.04.01 20:45 | sell stop | 658 | 0.10 | 1.35686 | 1.35822 | 1.35614 | ||
1607 | 2010.04.01 20:45 | buy stop | 659 | 0.10 | 1.35764 | 1.35608 | 1.35816 | ||
1608 | 2010.04.01 20:45 | sell stop | 660 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1609 | 2010.04.01 20:45 | buy stop | 661 | 0.10 | 1.35790 | 1.35608 | 1.35816 | ||
1610 | 2010.04.01 20:45 | sell stop | 662 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1611 | 2010.04.01 20:50 | buy | 657 | 0.10 | 1.35738 | 1.35608 | 1.35816 | ||
1612 | 2010.04.01 20:50 | sell stop | 663 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1613 | 2010.04.01 20:50 | sell stop | 664 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1614 | 2010.04.01 21:02 | sell | 658 | 0.10 | 1.35686 | 1.35822 | 1.35614 | ||
1615 | 2010.04.01 21:15 | buy | 659 | 0.10 | 1.35764 | 1.35608 | 1.35816 | ||
1616 | 2010.04.01 21:15 | sell stop | 665 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1617 | 2010.04.01 21:15 | sell stop | 666 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1618 | 2010.04.01 21:15 | sell stop | 667 | 0.10 | 1.35686 | 1.35822 | 1.35614 | ||
1619 | 2010.04.01 21:15 | sell stop | 668 | 0.10 | 1.35712 | 1.35822 | 1.35614 | ||
1620 | 2010.04.01 21:20 | buy | 661 | 0.10 | 1.35790 | 1.35608 | 1.35816 | ||
1621 | 2010.04.01 21:20 | sell stop | 669 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1622 | 2010.04.01 21:20 | sell stop | 670 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1623 | 2010.04.01 21:20 | sell stop | 671 | 0.10 | 1.35686 | 1.35822 | 1.35614 | ||
1624 | 2010.04.01 21:20 | sell stop | 672 | 0.10 | 1.35712 | 1.35822 | 1.35614 | ||
1625 | 2010.04.01 21:40 | t/p | 657 | 0.10 | 1.35816 | 1.35608 | 1.35816 | 7.80 | 9772.10 |
1626 | 2010.04.01 21:40 | s/l | 658 | 0.10 | 1.35822 | 1.35822 | 1.35614 | -13.60 | 9758.50 |
1627 | 2010.04.01 21:40 | t/p | 659 | 0.10 | 1.35816 | 1.35608 | 1.35816 | 5.20 | 9763.70 |
1628 | 2010.04.01 21:40 | t/p | 661 | 0.10 | 1.35816 | 1.35608 | 1.35816 | 2.60 | 9766.30 |
1629 | 2010.04.01 21:40 | delete | 660 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1630 | 2010.04.01 21:40 | delete | 663 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1631 | 2010.04.01 21:40 | delete | 665 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1632 | 2010.04.01 21:40 | delete | 667 | 0.10 | 1.35686 | 1.35822 | 1.35614 | ||
1633 | 2010.04.01 21:40 | delete | 669 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1634 | 2010.04.01 21:40 | delete | 671 | 0.10 | 1.35686 | 1.35822 | 1.35614 | ||
1635 | 2010.04.01 21:42 | delete | 662 | 0.10 | 1.35634 | 1.35822 | 1.35614 | ||
1636 | 2010.04.01 21:42 | delete | 666 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1637 | 2010.04.01 21:42 | delete | 670 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1638 | 2010.04.01 21:45 | delete | 664 | 0.10 | 1.35660 | 1.35822 | 1.35614 | ||
1639 | 2010.04.01 21:45 | delete | 672 | 0.10 | 1.35712 | 1.35822 | 1.35614 | ||
1640 | 2010.04.01 21:47 | delete | 668 | 0.10 | 1.35712 | 1.35822 | 1.35614 | ||
1641 | 2010.04.01 21:50 | buy stop | 673 | 0.10 | 1.35903 | 1.35773 | 1.35981 | ||
1642 | 2010.04.01 21:50 | sell stop | 674 | 0.10 | 1.35851 | 1.35987 | 1.35779 | ||
1643 | 2010.04.01 21:50 | buy stop | 675 | 0.10 | 1.35929 | 1.35773 | 1.35981 | ||
1644 | 2010.04.01 21:50 | sell stop | 676 | 0.10 | 1.35825 | 1.35987 | 1.35779 | ||
1645 | 2010.04.01 21:50 | buy stop | 677 | 0.10 | 1.35955 | 1.35773 | 1.35981 | ||
1646 | 2010.04.01 21:50 | sell stop | 678 | 0.10 | 1.35799 | 1.35987 | 1.35779 | ||
1647 | 2010.04.01 21:57 | sell | 674 | 0.10 | 1.35851 | 1.35987 | 1.35779 | ||
1648 | 2010.04.01 22:02 | delete | 673 | 0.10 | 1.35903 | 1.35773 | 1.35981 | ||
1649 | 2010.04.01 22:02 | delete | 675 | 0.10 | 1.35929 | 1.35773 | 1.35981 | ||
1650 | 2010.04.01 22:02 | delete | 677 | 0.10 | 1.35955 | 1.35773 | 1.35981 | ||
1651 | 2010.04.01 22:05 | buy stop | 679 | 0.10 | 1.35955 | 1.35773 | 1.35981 | ||
1652 | 2010.04.01 22:05 | buy stop | 680 | 0.10 | 1.35929 | 1.35773 | 1.35981 | ||
1653 | 2010.04.01 22:05 | buy stop | 681 | 0.10 | 1.35903 | 1.35773 | 1.35981 | ||
1654 | 2010.04.01 22:05 | buy stop | 682 | 0.10 | 1.35877 | 1.35773 | 1.35981 | ||
1655 | 2010.04.01 22:07 | close | 674 | 0.10 | 1.35835 | 1.35987 | 1.35779 | 1.60 | 9767.90 |
1656 | 2010.04.01 22:07 | delete | 678 | 0.10 | 1.35799 | 1.35987 | 1.35779 | ||
1657 | 2010.04.01 22:07 | delete | 680 | 0.10 | 1.35929 | 1.35773 | 1.35981 | ||
1658 | 2010.04.01 22:07 | delete | 682 | 0.10 | 1.35877 | 1.35773 | 1.35981 | ||
1659 | 2010.04.01 22:10 | delete | 676 | 0.10 | 1.35825 | 1.35987 | 1.35779 | ||
1660 | 2010.04.01 22:10 | delete | 681 | 0.10 | 1.35903 | 1.35773 | 1.35981 | ||
1661 | 2010.04.01 22:12 | delete | 679 | 0.10 | 1.35955 | 1.35773 | 1.35981 | ||
1662 | 2010.04.01 22:15 | buy stop | 683 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1663 | 2010.04.01 22:15 | sell stop | 684 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1664 | 2010.04.01 22:15 | buy stop | 685 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1665 | 2010.04.01 22:15 | sell stop | 686 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1666 | 2010.04.01 22:15 | buy stop | 687 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1667 | 2010.04.01 22:15 | sell stop | 688 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1668 | 2010.04.01 22:37 | sell | 684 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1669 | 2010.04.01 22:45 | buy | 683 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1670 | 2010.04.01 22:45 | sell stop | 689 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1671 | 2010.04.01 22:45 | sell stop | 690 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1672 | 2010.04.01 22:50 | buy | 685 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1673 | 2010.04.01 22:50 | sell stop | 691 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1674 | 2010.04.01 22:50 | sell stop | 692 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1675 | 2010.04.01 22:50 | sell stop | 693 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1676 | 2010.04.01 22:50 | sell stop | 694 | 0.10 | 1.35865 | 1.35975 | 1.35767 | ||
1677 | 2010.04.01 23:03 | sell | 694 | 0.10 | 1.35865 | 1.35975 | 1.35767 | ||
1678 | 2010.04.01 23:03 | buy stop | 695 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1679 | 2010.04.01 23:03 | buy stop | 696 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1680 | 2010.04.01 23:03 | buy stop | 697 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1681 | 2010.04.01 23:10 | sell | 693 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1682 | 2010.04.01 23:10 | buy stop | 698 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1683 | 2010.04.01 23:10 | buy stop | 699 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1684 | 2010.04.01 23:10 | buy stop | 700 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1685 | 2010.04.01 23:10 | buy stop | 701 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1686 | 2010.04.01 23:16 | sell | 686 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1687 | 2010.04.01 23:16 | sell | 690 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1688 | 2010.04.01 23:16 | sell | 692 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1689 | 2010.04.01 23:16 | buy stop | 702 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1690 | 2010.04.01 23:16 | buy stop | 703 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1691 | 2010.04.01 23:16 | buy stop | 704 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1692 | 2010.04.01 23:16 | buy stop | 705 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1693 | 2010.04.01 23:20 | buy stop | 706 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1694 | 2010.04.01 23:20 | buy stop | 707 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1695 | 2010.04.01 23:20 | buy stop | 708 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1696 | 2010.04.01 23:20 | buy stop | 709 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1697 | 2010.04.01 23:50 | buy | 701 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1698 | 2010.04.01 23:50 | buy | 705 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1699 | 2010.04.01 23:50 | buy | 709 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1700 | 2010.04.01 23:50 | sell stop | 710 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1701 | 2010.04.01 23:50 | sell stop | 711 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1702 | 2010.04.01 23:50 | sell stop | 712 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1703 | 2010.04.01 23:52 | sell stop | 713 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1704 | 2010.04.01 23:52 | sell stop | 714 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1705 | 2010.04.01 23:57 | sell | 712 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1706 | 2010.04.02 00:02 | sell | 711 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1707 | 2010.04.02 00:02 | sell | 714 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1708 | 2010.04.02 00:02 | buy stop | 715 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1709 | 2010.04.02 00:02 | buy stop | 716 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1710 | 2010.04.02 00:02 | buy stop | 717 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1711 | 2010.04.02 00:02 | buy stop | 718 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1712 | 2010.04.02 00:07 | sell | 688 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1713 | 2010.04.02 00:07 | sell | 689 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1714 | 2010.04.02 00:07 | sell | 691 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1715 | 2010.04.02 00:07 | sell | 710 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1716 | 2010.04.02 00:07 | sell | 713 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1717 | 2010.04.02 00:07 | buy stop | 719 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1718 | 2010.04.02 00:07 | buy stop | 720 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1719 | 2010.04.02 00:07 | buy stop | 721 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1720 | 2010.04.02 00:07 | buy stop | 722 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1721 | 2010.04.02 00:10 | buy stop | 723 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1722 | 2010.04.02 00:10 | buy stop | 724 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1723 | 2010.04.02 00:10 | buy stop | 725 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1724 | 2010.04.02 00:10 | buy stop | 726 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1725 | 2010.04.02 00:12 | buy stop | 727 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1726 | 2010.04.02 00:12 | buy stop | 728 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1727 | 2010.04.02 00:12 | buy stop | 729 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1728 | 2010.04.02 00:12 | buy stop | 730 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1729 | 2010.04.02 00:15 | buy stop | 731 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1730 | 2010.04.02 00:15 | buy stop | 732 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1731 | 2010.04.02 00:15 | buy stop | 733 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1732 | 2010.04.02 00:20 | buy | 718 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1733 | 2010.04.02 00:20 | buy | 722 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1734 | 2010.04.02 00:20 | buy | 726 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1735 | 2010.04.02 00:20 | buy | 730 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1736 | 2010.04.02 00:20 | sell stop | 734 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1737 | 2010.04.02 00:20 | sell stop | 735 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1738 | 2010.04.02 00:20 | sell stop | 736 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1739 | 2010.04.02 00:22 | sell stop | 737 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1740 | 2010.04.02 00:22 | sell stop | 738 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1741 | 2010.04.02 00:25 | sell stop | 739 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1742 | 2010.04.02 00:25 | sell stop | 740 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1743 | 2010.04.02 00:27 | sell | 736 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1744 | 2010.04.02 00:27 | buy stop | 741 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1745 | 2010.04.02 00:27 | buy stop | 742 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1746 | 2010.04.02 00:27 | buy stop | 743 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1747 | 2010.04.02 00:27 | buy stop | 744 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1748 | 2010.04.02 00:27 | sell stop | 745 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1749 | 2010.04.02 00:27 | sell stop | 746 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1750 | 2010.04.02 00:27 | sell stop | 747 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1751 | 2010.04.02 00:27 | sell stop | 748 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1752 | 2010.04.02 00:40 | sell | 735 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1753 | 2010.04.02 00:40 | sell | 738 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1754 | 2010.04.02 00:40 | sell | 740 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1755 | 2010.04.02 00:40 | sell | 746 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1756 | 2010.04.02 00:40 | sell | 748 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1757 | 2010.04.02 00:40 | buy stop | 749 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1758 | 2010.04.02 00:40 | buy stop | 750 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1759 | 2010.04.02 00:40 | buy stop | 751 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1760 | 2010.04.02 00:40 | buy stop | 752 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1761 | 2010.04.02 00:43 | buy stop | 753 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1762 | 2010.04.02 00:43 | buy stop | 754 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1763 | 2010.04.02 00:43 | buy stop | 755 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1764 | 2010.04.02 00:43 | buy stop | 756 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1765 | 2010.04.02 00:46 | sell | 734 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1766 | 2010.04.02 00:46 | sell | 737 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1767 | 2010.04.02 00:46 | sell | 739 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1768 | 2010.04.02 00:46 | sell | 745 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1769 | 2010.04.02 00:46 | sell | 747 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1770 | 2010.04.02 00:46 | buy stop | 757 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1771 | 2010.04.02 00:46 | buy stop | 758 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1772 | 2010.04.02 00:46 | buy stop | 759 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1773 | 2010.04.02 00:46 | buy stop | 760 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1774 | 2010.04.02 00:50 | buy stop | 761 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1775 | 2010.04.02 00:50 | buy stop | 762 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1776 | 2010.04.02 00:50 | buy stop | 763 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1777 | 2010.04.02 00:50 | buy stop | 764 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1778 | 2010.04.02 00:53 | buy stop | 765 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1779 | 2010.04.02 00:53 | buy stop | 766 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1780 | 2010.04.02 00:53 | buy stop | 767 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1781 | 2010.04.02 00:53 | buy stop | 768 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1782 | 2010.04.02 00:56 | buy stop | 769 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1783 | 2010.04.02 00:56 | buy stop | 770 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1784 | 2010.04.02 00:56 | buy stop | 771 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1785 | 2010.04.02 00:56 | buy stop | 772 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1786 | 2010.04.02 00:59 | buy stop | 773 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1787 | 2010.04.02 00:59 | buy stop | 774 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1788 | 2010.04.02 00:59 | buy stop | 775 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1789 | 2010.04.02 00:59 | buy stop | 776 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1790 | 2010.04.02 01:20 | buy | 744 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1791 | 2010.04.02 01:20 | buy | 752 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1792 | 2010.04.02 01:20 | buy | 756 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1793 | 2010.04.02 01:20 | buy | 760 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1794 | 2010.04.02 01:20 | buy | 764 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1795 | 2010.04.02 01:20 | buy | 768 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1796 | 2010.04.02 01:20 | buy | 772 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1797 | 2010.04.02 01:20 | buy | 776 | 0.10 | 1.35865 | 1.35761 | 1.35969 | ||
1798 | 2010.04.02 01:20 | sell stop | 777 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1799 | 2010.04.02 01:20 | sell stop | 778 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1800 | 2010.04.02 01:20 | sell stop | 779 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1801 | 2010.04.02 01:22 | sell stop | 780 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1802 | 2010.04.02 01:22 | sell stop | 781 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1803 | 2010.04.02 01:25 | sell stop | 782 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1804 | 2010.04.02 01:27 | sell | 779 | 0.10 | 1.35839 | 1.35975 | 1.35767 | ||
1805 | 2010.04.02 01:50 | buy | 697 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1806 | 2010.04.02 01:50 | buy | 700 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1807 | 2010.04.02 01:50 | buy | 704 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1808 | 2010.04.02 01:50 | buy | 708 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1809 | 2010.04.02 01:50 | buy | 717 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1810 | 2010.04.02 01:50 | buy | 721 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1811 | 2010.04.02 01:50 | buy | 725 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1812 | 2010.04.02 01:50 | buy | 729 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1813 | 2010.04.02 01:50 | buy | 733 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1814 | 2010.04.02 01:50 | buy | 743 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1815 | 2010.04.02 01:50 | buy | 751 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1816 | 2010.04.02 01:50 | buy | 755 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1817 | 2010.04.02 01:50 | buy | 759 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1818 | 2010.04.02 01:50 | buy | 763 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1819 | 2010.04.02 01:50 | buy | 767 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1820 | 2010.04.02 01:50 | buy | 771 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1821 | 2010.04.02 01:50 | buy | 775 | 0.10 | 1.35891 | 1.35761 | 1.35969 | ||
1822 | 2010.04.02 02:20 | sell | 777 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1823 | 2010.04.02 02:20 | sell | 778 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1824 | 2010.04.02 02:20 | sell | 780 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1825 | 2010.04.02 02:20 | sell | 781 | 0.10 | 1.35813 | 1.35975 | 1.35767 | ||
1826 | 2010.04.02 02:20 | sell | 782 | 0.10 | 1.35787 | 1.35975 | 1.35767 | ||
1827 | 2010.04.02 02:40 | s/l | 683 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.08 | 9754.82 |
1828 | 2010.04.02 02:40 | t/p | 684 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 7.12 | 9761.94 |
1829 | 2010.04.02 02:40 | s/l | 685 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -15.68 | 9746.26 |
1830 | 2010.04.02 02:40 | t/p | 686 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.52 | 9750.78 |
1831 | 2010.04.02 02:40 | t/p | 688 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9752.78 |
1832 | 2010.04.02 02:40 | t/p | 689 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9754.78 |
1833 | 2010.04.02 02:40 | t/p | 690 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.52 | 9759.30 |
1834 | 2010.04.02 02:40 | t/p | 691 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9761.30 |
1835 | 2010.04.02 02:40 | t/p | 692 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.52 | 9765.82 |
1836 | 2010.04.02 02:40 | t/p | 693 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 7.12 | 9772.94 |
1837 | 2010.04.02 02:40 | t/p | 694 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 9.72 | 9782.66 |
1838 | 2010.04.02 02:40 | s/l | 697 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9769.66 |
1839 | 2010.04.02 02:40 | s/l | 700 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9756.66 |
1840 | 2010.04.02 02:40 | s/l | 701 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.48 | 9746.18 |
1841 | 2010.04.02 02:40 | s/l | 704 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9733.18 |
1842 | 2010.04.02 02:40 | s/l | 705 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.48 | 9722.70 |
1843 | 2010.04.02 02:40 | s/l | 708 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9709.70 |
1844 | 2010.04.02 02:40 | s/l | 709 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.48 | 9699.22 |
1845 | 2010.04.02 02:40 | t/p | 710 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9701.22 |
1846 | 2010.04.02 02:40 | t/p | 711 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9705.82 |
1847 | 2010.04.02 02:40 | t/p | 712 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 7.12 | 9712.94 |
1848 | 2010.04.02 02:40 | t/p | 713 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9714.94 |
1849 | 2010.04.02 02:40 | t/p | 714 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9719.54 |
1850 | 2010.04.02 02:40 | s/l | 717 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9706.54 |
1851 | 2010.04.02 02:40 | s/l | 718 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9696.14 |
1852 | 2010.04.02 02:40 | s/l | 721 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9683.14 |
1853 | 2010.04.02 02:40 | s/l | 722 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9672.74 |
1854 | 2010.04.02 02:40 | s/l | 725 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9659.74 |
1855 | 2010.04.02 02:40 | s/l | 726 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9649.34 |
1856 | 2010.04.02 02:40 | s/l | 729 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9636.34 |
1857 | 2010.04.02 02:40 | s/l | 730 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9625.94 |
1858 | 2010.04.02 02:40 | s/l | 733 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9612.94 |
1859 | 2010.04.02 02:40 | t/p | 734 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9614.94 |
1860 | 2010.04.02 02:40 | t/p | 735 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9619.54 |
1861 | 2010.04.02 02:40 | t/p | 736 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 7.20 | 9626.74 |
1862 | 2010.04.02 02:40 | t/p | 737 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9628.74 |
1863 | 2010.04.02 02:40 | t/p | 738 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9633.34 |
1864 | 2010.04.02 02:40 | t/p | 739 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9635.34 |
1865 | 2010.04.02 02:40 | t/p | 740 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9639.94 |
1866 | 2010.04.02 02:40 | s/l | 743 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9626.94 |
1867 | 2010.04.02 02:40 | s/l | 744 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9616.54 |
1868 | 2010.04.02 02:40 | t/p | 745 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9618.54 |
1869 | 2010.04.02 02:40 | t/p | 746 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9623.14 |
1870 | 2010.04.02 02:40 | t/p | 747 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9625.14 |
1871 | 2010.04.02 02:40 | t/p | 748 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9629.74 |
1872 | 2010.04.02 02:40 | s/l | 751 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9616.74 |
1873 | 2010.04.02 02:40 | s/l | 752 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9606.34 |
1874 | 2010.04.02 02:40 | s/l | 755 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9593.34 |
1875 | 2010.04.02 02:40 | s/l | 756 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9582.94 |
1876 | 2010.04.02 02:40 | s/l | 759 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9569.94 |
1877 | 2010.04.02 02:40 | s/l | 760 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9559.54 |
1878 | 2010.04.02 02:40 | s/l | 763 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9546.54 |
1879 | 2010.04.02 02:40 | s/l | 764 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9536.14 |
1880 | 2010.04.02 02:40 | s/l | 767 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9523.14 |
1881 | 2010.04.02 02:40 | s/l | 768 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9512.74 |
1882 | 2010.04.02 02:40 | s/l | 771 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9499.74 |
1883 | 2010.04.02 02:40 | s/l | 772 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9489.34 |
1884 | 2010.04.02 02:40 | s/l | 775 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -13.00 | 9476.34 |
1885 | 2010.04.02 02:40 | s/l | 776 | 0.10 | 1.35761 | 1.35761 | 1.35969 | -10.40 | 9465.94 |
1886 | 2010.04.02 02:40 | t/p | 777 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9467.94 |
1887 | 2010.04.02 02:40 | t/p | 778 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9472.54 |
1888 | 2010.04.02 02:40 | t/p | 779 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 7.20 | 9479.74 |
1889 | 2010.04.02 02:40 | t/p | 780 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9481.74 |
1890 | 2010.04.02 02:40 | t/p | 781 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 4.60 | 9486.34 |
1891 | 2010.04.02 02:40 | t/p | 782 | 0.10 | 1.35767 | 1.35975 | 1.35767 | 2.00 | 9488.34 |
1892 | 2010.04.02 02:40 | delete | 687 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1893 | 2010.04.02 02:40 | delete | 696 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1894 | 2010.04.02 02:40 | delete | 699 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1895 | 2010.04.02 02:40 | delete | 703 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1896 | 2010.04.02 02:40 | delete | 707 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1897 | 2010.04.02 02:40 | delete | 716 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1898 | 2010.04.02 02:40 | delete | 720 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1899 | 2010.04.02 02:40 | delete | 724 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1900 | 2010.04.02 02:40 | delete | 728 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1901 | 2010.04.02 02:40 | delete | 732 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1902 | 2010.04.02 02:40 | delete | 742 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1903 | 2010.04.02 02:40 | delete | 750 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1904 | 2010.04.02 02:40 | delete | 754 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1905 | 2010.04.02 02:40 | delete | 758 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1906 | 2010.04.02 02:40 | delete | 762 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1907 | 2010.04.02 02:40 | delete | 766 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1908 | 2010.04.02 02:40 | delete | 770 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1909 | 2010.04.02 02:40 | delete | 774 | 0.10 | 1.35917 | 1.35761 | 1.35969 | ||
1910 | 2010.04.02 02:43 | delete | 695 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1911 | 2010.04.02 02:43 | delete | 702 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1912 | 2010.04.02 02:43 | delete | 715 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1913 | 2010.04.02 02:43 | delete | 723 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1914 | 2010.04.02 02:43 | delete | 731 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1915 | 2010.04.02 02:43 | delete | 749 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1916 | 2010.04.02 02:43 | delete | 757 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1917 | 2010.04.02 02:43 | delete | 765 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1918 | 2010.04.02 02:43 | delete | 773 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1919 | 2010.04.02 02:46 | delete | 698 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1920 | 2010.04.02 02:46 | delete | 719 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1921 | 2010.04.02 02:46 | delete | 741 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1922 | 2010.04.02 02:46 | delete | 761 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1923 | 2010.04.02 02:50 | delete | 706 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1924 | 2010.04.02 02:50 | delete | 753 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1925 | 2010.04.02 02:53 | delete | 727 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1926 | 2010.04.02 02:56 | delete | 769 | 0.10 | 1.35943 | 1.35761 | 1.35969 | ||
1927 | 2010.04.02 02:59 | buy stop | 783 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1928 | 2010.04.02 02:59 | sell stop | 784 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1929 | 2010.04.02 02:59 | buy stop | 785 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1930 | 2010.04.02 02:59 | sell stop | 786 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1931 | 2010.04.02 02:59 | buy stop | 787 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1932 | 2010.04.02 02:59 | sell stop | 788 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1933 | 2010.04.02 03:02 | sell | 784 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1934 | 2010.04.02 03:33 | buy | 783 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1935 | 2010.04.02 03:33 | sell stop | 789 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1936 | 2010.04.02 03:33 | sell stop | 790 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1937 | 2010.04.02 04:32 | buy | 785 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1938 | 2010.04.02 04:32 | sell stop | 791 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1939 | 2010.04.02 04:32 | sell stop | 792 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1940 | 2010.04.02 04:32 | sell stop | 793 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1941 | 2010.04.02 04:32 | sell stop | 794 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
1942 | 2010.04.02 04:37 | buy | 787 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1943 | 2010.04.02 04:37 | sell stop | 795 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1944 | 2010.04.02 04:37 | sell stop | 796 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1945 | 2010.04.02 04:37 | sell stop | 797 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1946 | 2010.04.02 04:37 | sell stop | 798 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
1947 | 2010.04.02 04:45 | sell | 794 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
1948 | 2010.04.02 04:45 | sell | 798 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
1949 | 2010.04.02 04:45 | buy stop | 799 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1950 | 2010.04.02 04:45 | buy stop | 800 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1951 | 2010.04.02 04:45 | buy stop | 801 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1952 | 2010.04.02 04:47 | buy stop | 802 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1953 | 2010.04.02 04:47 | buy stop | 803 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1954 | 2010.04.02 04:50 | sell | 793 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1955 | 2010.04.02 04:50 | sell | 797 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1956 | 2010.04.02 04:50 | buy stop | 804 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1957 | 2010.04.02 04:50 | buy stop | 805 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1958 | 2010.04.02 04:50 | buy stop | 806 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1959 | 2010.04.02 04:50 | buy stop | 807 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1960 | 2010.04.02 04:57 | buy | 807 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1961 | 2010.04.02 05:15 | sell | 786 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1962 | 2010.04.02 05:15 | sell | 790 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1963 | 2010.04.02 05:15 | sell | 792 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1964 | 2010.04.02 05:15 | sell | 796 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1965 | 2010.04.02 05:15 | buy stop | 808 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1966 | 2010.04.02 05:15 | buy stop | 809 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1967 | 2010.04.02 05:15 | buy stop | 810 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1968 | 2010.04.02 05:15 | buy stop | 811 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1969 | 2010.04.02 05:17 | buy stop | 812 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1970 | 2010.04.02 05:17 | buy stop | 813 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1971 | 2010.04.02 05:17 | buy stop | 814 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1972 | 2010.04.02 05:17 | buy stop | 815 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1973 | 2010.04.02 05:20 | buy stop | 816 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1974 | 2010.04.02 05:20 | buy stop | 817 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
1975 | 2010.04.02 05:20 | buy stop | 818 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1976 | 2010.04.02 05:20 | buy stop | 819 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1977 | 2010.04.02 07:10 | buy | 811 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1978 | 2010.04.02 07:10 | buy | 815 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1979 | 2010.04.02 07:10 | buy | 819 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
1980 | 2010.04.02 07:10 | sell stop | 820 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1981 | 2010.04.02 07:10 | sell stop | 821 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1982 | 2010.04.02 07:10 | sell stop | 822 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1983 | 2010.04.02 07:12 | sell stop | 823 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1984 | 2010.04.02 07:12 | sell stop | 824 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1985 | 2010.04.02 07:15 | buy | 801 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1986 | 2010.04.02 07:15 | buy | 806 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1987 | 2010.04.02 07:15 | buy | 810 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1988 | 2010.04.02 07:15 | buy | 814 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1989 | 2010.04.02 07:15 | buy | 818 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
1990 | 2010.04.02 07:15 | sell stop | 825 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1991 | 2010.04.02 07:15 | sell stop | 826 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1992 | 2010.04.02 07:15 | sell stop | 827 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1993 | 2010.04.02 07:15 | sell stop | 828 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
1994 | 2010.04.02 07:17 | sell stop | 829 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
1995 | 2010.04.02 07:17 | sell stop | 830 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
1996 | 2010.04.02 07:17 | sell stop | 831 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
1997 | 2010.04.02 07:17 | sell stop | 832 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
1998 | 2010.04.02 07:20 | buy | 799 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
1999 | 2010.04.02 07:20 | buy | 800 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2000 | 2010.04.02 07:20 | buy | 802 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2001 | 2010.04.02 07:20 | buy | 803 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2002 | 2010.04.02 07:20 | buy | 804 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2003 | 2010.04.02 07:20 | buy | 805 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2004 | 2010.04.02 07:20 | buy | 808 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2005 | 2010.04.02 07:20 | buy | 809 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2006 | 2010.04.02 07:20 | buy | 812 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2007 | 2010.04.02 07:20 | buy | 813 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2008 | 2010.04.02 07:20 | buy | 816 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2009 | 2010.04.02 07:20 | buy | 817 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2010 | 2010.04.02 07:20 | sell stop | 833 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2011 | 2010.04.02 07:20 | sell stop | 834 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2012 | 2010.04.02 07:20 | sell stop | 835 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2013 | 2010.04.02 07:20 | sell stop | 836 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2014 | 2010.04.02 07:22 | sell stop | 837 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2015 | 2010.04.02 07:22 | sell stop | 838 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2016 | 2010.04.02 07:22 | sell stop | 839 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2017 | 2010.04.02 07:22 | sell stop | 840 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2018 | 2010.04.02 07:25 | sell stop | 841 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2019 | 2010.04.02 07:25 | sell stop | 842 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2020 | 2010.04.02 07:25 | sell stop | 843 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2021 | 2010.04.02 07:25 | sell stop | 844 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2022 | 2010.04.02 07:27 | sell stop | 845 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2023 | 2010.04.02 07:27 | sell stop | 846 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2024 | 2010.04.02 07:27 | sell stop | 847 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2025 | 2010.04.02 07:27 | sell stop | 848 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2026 | 2010.04.02 07:30 | sell stop | 849 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2027 | 2010.04.02 07:30 | sell stop | 850 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2028 | 2010.04.02 07:30 | sell stop | 851 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2029 | 2010.04.02 07:30 | sell stop | 852 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2030 | 2010.04.02 07:32 | sell stop | 853 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2031 | 2010.04.02 07:32 | sell stop | 854 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2032 | 2010.04.02 07:32 | sell stop | 855 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2033 | 2010.04.02 07:32 | sell stop | 856 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2034 | 2010.04.02 07:35 | sell stop | 857 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2035 | 2010.04.02 07:35 | sell stop | 858 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2036 | 2010.04.02 07:35 | sell stop | 859 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2037 | 2010.04.02 07:35 | sell stop | 860 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2038 | 2010.04.02 07:37 | sell stop | 861 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2039 | 2010.04.02 07:37 | sell stop | 862 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2040 | 2010.04.02 07:37 | sell stop | 863 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2041 | 2010.04.02 07:37 | sell stop | 864 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2042 | 2010.04.02 07:40 | sell stop | 865 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2043 | 2010.04.02 07:40 | sell stop | 866 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2044 | 2010.04.02 07:40 | sell stop | 867 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2045 | 2010.04.02 07:42 | sell stop | 868 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2046 | 2010.04.02 07:42 | sell stop | 869 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2047 | 2010.04.02 07:42 | sell stop | 870 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2048 | 2010.04.02 07:42 | sell stop | 871 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2049 | 2010.04.02 07:45 | sell | 828 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2050 | 2010.04.02 07:45 | sell | 832 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2051 | 2010.04.02 07:45 | sell | 836 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2052 | 2010.04.02 07:45 | sell | 840 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2053 | 2010.04.02 07:45 | sell | 844 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2054 | 2010.04.02 07:45 | sell | 848 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2055 | 2010.04.02 07:45 | sell | 852 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2056 | 2010.04.02 07:45 | sell | 856 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2057 | 2010.04.02 07:45 | sell | 860 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2058 | 2010.04.02 07:45 | sell | 864 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2059 | 2010.04.02 07:45 | sell | 871 | 0.10 | 1.35726 | 1.35836 | 1.35628 | ||
2060 | 2010.04.02 07:45 | buy stop | 872 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2061 | 2010.04.02 07:45 | buy stop | 873 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2062 | 2010.04.02 07:45 | buy stop | 874 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
2063 | 2010.04.02 07:47 | buy stop | 875 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2064 | 2010.04.02 07:47 | buy stop | 876 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2065 | 2010.04.02 07:47 | buy stop | 877 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
2066 | 2010.04.02 07:50 | sell | 821 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2067 | 2010.04.02 07:50 | sell | 822 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2068 | 2010.04.02 07:50 | sell | 824 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2069 | 2010.04.02 07:50 | sell | 826 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2070 | 2010.04.02 07:50 | sell | 827 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2071 | 2010.04.02 07:50 | sell | 830 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2072 | 2010.04.02 07:50 | sell | 831 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2073 | 2010.04.02 07:50 | sell | 834 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2074 | 2010.04.02 07:50 | sell | 835 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2075 | 2010.04.02 07:50 | sell | 838 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2076 | 2010.04.02 07:50 | sell | 839 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2077 | 2010.04.02 07:50 | sell | 842 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2078 | 2010.04.02 07:50 | sell | 843 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2079 | 2010.04.02 07:50 | sell | 846 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2080 | 2010.04.02 07:50 | sell | 847 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2081 | 2010.04.02 07:50 | sell | 850 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2082 | 2010.04.02 07:50 | sell | 851 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2083 | 2010.04.02 07:50 | sell | 854 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2084 | 2010.04.02 07:50 | sell | 855 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2085 | 2010.04.02 07:50 | sell | 858 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2086 | 2010.04.02 07:50 | sell | 859 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2087 | 2010.04.02 07:50 | sell | 862 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2088 | 2010.04.02 07:50 | sell | 863 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2089 | 2010.04.02 07:50 | sell | 866 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2090 | 2010.04.02 07:50 | sell | 867 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2091 | 2010.04.02 07:50 | sell | 869 | 0.10 | 1.35674 | 1.35836 | 1.35628 | ||
2092 | 2010.04.02 07:50 | sell | 870 | 0.10 | 1.35700 | 1.35836 | 1.35628 | ||
2093 | 2010.04.02 07:50 | buy stop | 878 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2094 | 2010.04.02 07:50 | buy stop | 879 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2095 | 2010.04.02 07:50 | buy stop | 880 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
2096 | 2010.04.02 07:50 | buy stop | 881 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
2097 | 2010.04.02 07:52 | buy stop | 882 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2098 | 2010.04.02 08:10 | sell | 788 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2099 | 2010.04.02 08:10 | sell | 789 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2100 | 2010.04.02 08:10 | sell | 791 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2101 | 2010.04.02 08:10 | sell | 795 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2102 | 2010.04.02 08:10 | sell | 820 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2103 | 2010.04.02 08:10 | sell | 823 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2104 | 2010.04.02 08:10 | sell | 825 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2105 | 2010.04.02 08:10 | sell | 829 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2106 | 2010.04.02 08:10 | sell | 833 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2107 | 2010.04.02 08:10 | sell | 837 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2108 | 2010.04.02 08:10 | sell | 841 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2109 | 2010.04.02 08:10 | sell | 845 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2110 | 2010.04.02 08:10 | sell | 849 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2111 | 2010.04.02 08:10 | sell | 853 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2112 | 2010.04.02 08:10 | sell | 857 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2113 | 2010.04.02 08:10 | sell | 861 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2114 | 2010.04.02 08:10 | sell | 865 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2115 | 2010.04.02 08:10 | sell | 868 | 0.10 | 1.35648 | 1.35836 | 1.35628 | ||
2116 | 2010.04.02 08:15 | s/l | 783 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -13.00 | 9475.34 |
2117 | 2010.04.02 08:15 | t/p | 784 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9482.54 |
2118 | 2010.04.02 08:15 | s/l | 785 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9466.94 |
2119 | 2010.04.02 08:15 | t/p | 786 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9471.54 |
2120 | 2010.04.02 08:15 | s/l | 787 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9453.34 |
2121 | 2010.04.02 08:15 | t/p | 788 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9455.34 |
2122 | 2010.04.02 08:15 | t/p | 789 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9457.34 |
2123 | 2010.04.02 08:15 | t/p | 790 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9461.94 |
2124 | 2010.04.02 08:15 | t/p | 791 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9463.94 |
2125 | 2010.04.02 08:15 | t/p | 792 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9468.54 |
2126 | 2010.04.02 08:15 | t/p | 793 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9475.74 |
2127 | 2010.04.02 08:15 | t/p | 794 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9485.54 |
2128 | 2010.04.02 08:15 | t/p | 795 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9487.54 |
2129 | 2010.04.02 08:15 | t/p | 796 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9492.14 |
2130 | 2010.04.02 08:15 | t/p | 797 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9499.34 |
2131 | 2010.04.02 08:15 | t/p | 798 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9509.14 |
2132 | 2010.04.02 08:15 | s/l | 799 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9490.94 |
2133 | 2010.04.02 08:15 | s/l | 800 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9475.34 |
2134 | 2010.04.02 08:15 | s/l | 801 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -13.00 | 9462.34 |
2135 | 2010.04.02 08:15 | s/l | 802 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9444.14 |
2136 | 2010.04.02 08:15 | s/l | 803 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9428.54 |
2137 | 2010.04.02 08:15 | s/l | 804 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9410.34 |
2138 | 2010.04.02 08:15 | s/l | 805 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9394.74 |
2139 | 2010.04.02 08:15 | s/l | 806 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -13.00 | 9381.74 |
2140 | 2010.04.02 08:15 | s/l | 807 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -10.40 | 9371.34 |
2141 | 2010.04.02 08:15 | s/l | 808 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9353.14 |
2142 | 2010.04.02 08:15 | s/l | 809 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9337.54 |
2143 | 2010.04.02 08:15 | s/l | 810 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -13.00 | 9324.54 |
2144 | 2010.04.02 08:15 | s/l | 811 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -10.40 | 9314.14 |
2145 | 2010.04.02 08:15 | s/l | 812 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9295.94 |
2146 | 2010.04.02 08:15 | s/l | 813 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9280.34 |
2147 | 2010.04.02 08:15 | s/l | 814 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -13.00 | 9267.34 |
2148 | 2010.04.02 08:15 | s/l | 815 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -10.40 | 9256.94 |
2149 | 2010.04.02 08:15 | s/l | 816 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -18.20 | 9238.74 |
2150 | 2010.04.02 08:15 | s/l | 817 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -15.60 | 9223.14 |
2151 | 2010.04.02 08:15 | s/l | 818 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -13.00 | 9210.14 |
2152 | 2010.04.02 08:15 | s/l | 819 | 0.10 | 1.35622 | 1.35622 | 1.35830 | -10.40 | 9199.74 |
2153 | 2010.04.02 08:15 | t/p | 820 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9201.74 |
2154 | 2010.04.02 08:15 | t/p | 821 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9206.34 |
2155 | 2010.04.02 08:15 | t/p | 822 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9213.54 |
2156 | 2010.04.02 08:15 | t/p | 823 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9215.54 |
2157 | 2010.04.02 08:15 | t/p | 824 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9220.14 |
2158 | 2010.04.02 08:15 | t/p | 825 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9222.14 |
2159 | 2010.04.02 08:15 | t/p | 826 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9226.74 |
2160 | 2010.04.02 08:15 | t/p | 827 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9233.94 |
2161 | 2010.04.02 08:15 | t/p | 828 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9243.74 |
2162 | 2010.04.02 08:15 | t/p | 829 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9245.74 |
2163 | 2010.04.02 08:15 | t/p | 830 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9250.34 |
2164 | 2010.04.02 08:15 | t/p | 831 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9257.54 |
2165 | 2010.04.02 08:15 | t/p | 832 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9267.34 |
2166 | 2010.04.02 08:15 | t/p | 833 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9269.34 |
2167 | 2010.04.02 08:15 | t/p | 834 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9273.94 |
2168 | 2010.04.02 08:15 | t/p | 835 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9281.14 |
2169 | 2010.04.02 08:15 | t/p | 836 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9290.94 |
2170 | 2010.04.02 08:15 | t/p | 837 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9292.94 |
2171 | 2010.04.02 08:15 | t/p | 838 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9297.54 |
2172 | 2010.04.02 08:15 | t/p | 839 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9304.74 |
2173 | 2010.04.02 08:15 | t/p | 840 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9314.54 |
2174 | 2010.04.02 08:15 | t/p | 841 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9316.54 |
2175 | 2010.04.02 08:15 | t/p | 842 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9321.14 |
2176 | 2010.04.02 08:15 | t/p | 843 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9328.34 |
2177 | 2010.04.02 08:15 | t/p | 844 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9338.14 |
2178 | 2010.04.02 08:15 | t/p | 845 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9340.14 |
2179 | 2010.04.02 08:15 | t/p | 846 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9344.74 |
2180 | 2010.04.02 08:15 | t/p | 847 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9351.94 |
2181 | 2010.04.02 08:15 | t/p | 848 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9361.74 |
2182 | 2010.04.02 08:15 | t/p | 849 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9363.74 |
2183 | 2010.04.02 08:15 | t/p | 850 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9368.34 |
2184 | 2010.04.02 08:15 | t/p | 851 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9375.54 |
2185 | 2010.04.02 08:15 | t/p | 852 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9385.34 |
2186 | 2010.04.02 08:15 | t/p | 853 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9387.34 |
2187 | 2010.04.02 08:15 | t/p | 854 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9391.94 |
2188 | 2010.04.02 08:15 | t/p | 855 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9399.14 |
2189 | 2010.04.02 08:15 | t/p | 856 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9408.94 |
2190 | 2010.04.02 08:15 | t/p | 857 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9410.94 |
2191 | 2010.04.02 08:15 | t/p | 858 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9415.54 |
2192 | 2010.04.02 08:15 | t/p | 859 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9422.74 |
2193 | 2010.04.02 08:15 | t/p | 860 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9432.54 |
2194 | 2010.04.02 08:15 | t/p | 861 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9434.54 |
2195 | 2010.04.02 08:15 | t/p | 862 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9439.14 |
2196 | 2010.04.02 08:15 | t/p | 863 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9446.34 |
2197 | 2010.04.02 08:15 | t/p | 864 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9456.14 |
2198 | 2010.04.02 08:15 | t/p | 865 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9458.14 |
2199 | 2010.04.02 08:15 | t/p | 866 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9462.74 |
2200 | 2010.04.02 08:15 | t/p | 867 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9469.94 |
2201 | 2010.04.02 08:15 | t/p | 868 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 2.00 | 9471.94 |
2202 | 2010.04.02 08:15 | t/p | 869 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 4.60 | 9476.54 |
2203 | 2010.04.02 08:15 | t/p | 870 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 7.20 | 9483.74 |
2204 | 2010.04.02 08:15 | t/p | 871 | 0.10 | 1.35628 | 1.35836 | 1.35628 | 9.80 | 9493.54 |
2205 | 2010.04.02 08:15 | delete | 872 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2206 | 2010.04.02 08:15 | delete | 874 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
2207 | 2010.04.02 08:15 | delete | 876 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2208 | 2010.04.02 08:15 | delete | 878 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2209 | 2010.04.02 08:15 | delete | 880 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
2210 | 2010.04.02 08:15 | delete | 882 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2211 | 2010.04.02 08:17 | delete | 873 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2212 | 2010.04.02 08:17 | delete | 877 | 0.10 | 1.35752 | 1.35622 | 1.35830 | ||
2213 | 2010.04.02 08:17 | delete | 881 | 0.10 | 1.35726 | 1.35622 | 1.35830 | ||
2214 | 2010.04.02 08:20 | delete | 875 | 0.10 | 1.35804 | 1.35622 | 1.35830 | ||
2215 | 2010.04.02 08:22 | delete | 879 | 0.10 | 1.35778 | 1.35622 | 1.35830 | ||
2216 | 2010.04.02 08:25 | buy stop | 883 | 0.10 | 1.35589 | 1.35459 | 1.35667 | ||
2217 | 2010.04.02 08:25 | sell stop | 884 | 0.10 | 1.35537 | 1.35673 | 1.35465 | ||
2218 | 2010.04.02 08:25 | buy stop | 885 | 0.10 | 1.35615 | 1.35459 | 1.35667 | ||
2219 | 2010.04.02 08:25 | sell stop | 886 | 0.10 | 1.35511 | 1.35673 | 1.35465 | ||
2220 | 2010.04.02 08:25 | buy stop | 887 | 0.10 | 1.35641 | 1.35459 | 1.35667 | ||
2221 | 2010.04.02 08:25 | sell stop | 888 | 0.10 | 1.35485 | 1.35673 | 1.35465 | ||
2222 | 2010.04.02 08:27 | buy | 883 | 0.10 | 1.35589 | 1.35459 | 1.35667 | ||
2223 | 2010.04.02 08:27 | sell stop | 889 | 0.10 | 1.35485 | 1.35673 | 1.35465 | ||
2224 | 2010.04.02 08:27 | sell stop | 890 | 0.10 | 1.35511 | 1.35673 | 1.35465 | ||
2225 | 2010.04.02 08:27 | close | 883 | 0.10 | 1.35601 | 1.35459 | 1.35667 | 1.20 | 9494.74 |
2226 | 2010.04.02 08:27 | delete | 885 | 0.10 | 1.35615 | 1.35459 | 1.35667 | ||
2227 | 2010.04.02 08:27 | delete | 887 | 0.10 | 1.35641 | 1.35459 | 1.35667 | ||
2228 | 2010.04.02 08:27 | delete | 889 | 0.10 | 1.35485 | 1.35673 | 1.35465 | ||
2229 | 2010.04.02 08:32 | delete | 884 | 0.10 | 1.35537 | 1.35673 | 1.35465 | ||
2230 | 2010.04.02 08:32 | delete | 888 | 0.10 | 1.35485 | 1.35673 | 1.35465 | ||
2231 | 2010.04.02 08:35 | delete | 886 | 0.10 | 1.35511 | 1.35673 | 1.35465 | ||
2232 | 2010.04.02 08:37 | delete | 890 | 0.10 | 1.35511 | 1.35673 | 1.35465 | ||
2233 | 2010.04.02 08:40 | buy stop | 891 | 0.10 | 1.35669 | 1.35539 | 1.35747 | ||
2234 | 2010.04.02 08:40 | sell stop | 892 | 0.10 | 1.35617 | 1.35753 | 1.35545 | ||
2235 | 2010.04.02 08:40 | buy stop | 893 | 0.10 | 1.35695 | 1.35539 | 1.35747 | ||
2236 | 2010.04.02 08:40 | sell stop | 894 | 0.10 | 1.35591 | 1.35753 | 1.35545 | ||
2237 | 2010.04.02 08:40 | buy stop | 895 | 0.10 | 1.35721 | 1.35539 | 1.35747 | ||
2238 | 2010.04.02 08:40 | sell stop | 896 | 0.10 | 1.35565 | 1.35753 | 1.35545 | ||
2239 | 2010.04.02 08:45 | buy | 891 | 0.10 | 1.35669 | 1.35539 | 1.35747 | ||
2240 | 2010.04.02 08:45 | sell stop | 897 | 0.10 | 1.35565 | 1.35753 | 1.35545 | ||
2241 | 2010.04.02 08:45 | sell stop | 898 | 0.10 | 1.35591 | 1.35753 | 1.35545 | ||
2242 | 2010.04.02 08:50 | buy | 893 | 0.10 | 1.35695 | 1.35539 | 1.35747 | ||
2243 | 2010.04.02 08:50 | close | 891 | 0.10 | 1.35693 | 1.35539 | 1.35747 | 2.40 | 9497.14 |
2244 | 2010.04.02 08:50 | close | 893 | 0.10 | 1.35693 | 1.35539 | 1.35747 | -0.20 | 9496.94 |
2245 | 2010.04.02 08:50 | delete | 895 | 0.10 | 1.35721 | 1.35539 | 1.35747 | ||
2246 | 2010.04.02 08:50 | delete | 897 | 0.10 | 1.35565 | 1.35753 | 1.35545 | ||
2247 | 2010.04.02 08:52 | delete | 892 | 0.10 | 1.35617 | 1.35753 | 1.35545 | ||
2248 | 2010.04.02 08:52 | delete | 896 | 0.10 | 1.35565 | 1.35753 | 1.35545 | ||
2249 | 2010.04.02 08:55 | delete | 894 | 0.10 | 1.35591 | 1.35753 | 1.35545 | ||
2250 | 2010.04.02 08:57 | delete | 898 | 0.10 | 1.35591 | 1.35753 | 1.35545 | ||
2251 | 2010.04.02 08:59 | buy stop | 899 | 0.10 | 1.35672 | 1.35542 | 1.35750 | ||
2252 | 2010.04.02 08:59 | sell stop | 900 | 0.10 | 1.35620 | 1.35756 | 1.35548 | ||
2253 | 2010.04.02 08:59 | buy stop | 901 | 0.10 | 1.35698 | 1.35542 | 1.35750 | ||
2254 | 2010.04.02 08:59 | sell stop | 902 | 0.10 | 1.35594 | 1.35756 | 1.35548 | ||
2255 | 2010.04.02 08:59 | buy stop | 903 | 0.10 | 1.35724 | 1.35542 | 1.35750 | ||
2256 | 2010.04.02 08:59 | sell stop | 904 | 0.10 | 1.35568 | 1.35756 | 1.35548 | ||
2257 | 2010.04.02 09:10 | sell | 900 | 0.10 | 1.35620 | 1.35756 | 1.35548 | ||
2258 | 2010.04.02 09:15 | delete | 899 | 0.10 | 1.35672 | 1.35542 | 1.35750 | ||
2259 | 2010.04.02 09:15 | delete | 901 | 0.10 | 1.35698 | 1.35542 | 1.35750 | ||
2260 | 2010.04.02 09:15 | delete | 903 | 0.10 | 1.35724 | 1.35542 | 1.35750 | ||
2261 | 2010.04.02 09:17 | buy stop | 905 | 0.10 | 1.35724 | 1.35542 | 1.35750 | ||
2262 | 2010.04.02 09:17 | buy stop | 906 | 0.10 | 1.35698 | 1.35542 | 1.35750 | ||
2263 | 2010.04.02 09:17 | buy stop | 907 | 0.10 | 1.35672 | 1.35542 | 1.35750 | ||
2264 | 2010.04.02 09:17 | buy stop | 908 | 0.10 | 1.35646 | 1.35542 | 1.35750 | ||
2265 | 2010.04.02 09:20 | sell | 902 | 0.10 | 1.35594 | 1.35756 | 1.35548 | ||
2266 | 2010.04.02 09:20 | close | 900 | 0.10 | 1.35576 | 1.35756 | 1.35548 | 4.40 | 9501.34 |
2267 | 2010.04.02 09:20 | delete | 904 | 0.10 | 1.35568 | 1.35756 | 1.35548 | ||
2268 | 2010.04.02 09:20 | delete | 906 | 0.10 | 1.35698 | 1.35542 | 1.35750 | ||
2269 | 2010.04.02 09:20 | delete | 908 | 0.10 | 1.35646 | 1.35542 | 1.35750 | ||
2270 | 2010.04.02 09:22 | close | 902 | 0.10 | 1.35590 | 1.35756 | 1.35548 | 0.40 | 9501.74 |
2271 | 2010.04.02 09:22 | delete | 907 | 0.10 | 1.35672 | 1.35542 | 1.35750 | ||
2272 | 2010.04.02 09:25 | delete | 905 | 0.10 | 1.35724 | 1.35542 | 1.35750 | ||
2273 | 2010.04.02 09:27 | buy stop | 909 | 0.10 | 1.35631 | 1.35501 | 1.35709 | ||
2274 | 2010.04.02 09:27 | sell stop | 910 | 0.10 | 1.35579 | 1.35715 | 1.35507 | ||
2275 | 2010.04.02 09:27 | buy stop | 911 | 0.10 | 1.35657 | 1.35501 | 1.35709 | ||
2276 | 2010.04.02 09:27 | sell stop | 912 | 0.10 | 1.35553 | 1.35715 | 1.35507 | ||
2277 | 2010.04.02 09:27 | buy stop | 913 | 0.10 | 1.35683 | 1.35501 | 1.35709 | ||
2278 | 2010.04.02 09:27 | sell stop | 914 | 0.10 | 1.35527 | 1.35715 | 1.35507 | ||
2279 | 2010.04.02 09:27 | buy | 909 | 0.10 | 1.35631 | 1.35501 | 1.35709 | ||
2280 | 2010.04.02 09:27 | sell stop | 915 | 0.10 | 1.35527 | 1.35715 | 1.35507 | ||
2281 | 2010.04.02 09:27 | sell stop | 916 | 0.10 | 1.35553 | 1.35715 | 1.35507 | ||
2282 | 2010.04.02 09:30 | close | 909 | 0.10 | 1.35648 | 1.35501 | 1.35709 | 1.70 | 9503.44 |
2283 | 2010.04.02 09:30 | delete | 911 | 0.10 | 1.35657 | 1.35501 | 1.35709 | ||
2284 | 2010.04.02 09:30 | delete | 913 | 0.10 | 1.35683 | 1.35501 | 1.35709 | ||
2285 | 2010.04.02 09:30 | delete | 915 | 0.10 | 1.35527 | 1.35715 | 1.35507 | ||
2286 | 2010.04.02 09:33 | delete | 910 | 0.10 | 1.35579 | 1.35715 | 1.35507 | ||
2287 | 2010.04.02 09:33 | delete | 914 | 0.10 | 1.35527 | 1.35715 | 1.35507 | ||
2288 | 2010.04.02 09:36 | delete | 912 | 0.10 | 1.35553 | 1.35715 | 1.35507 | ||
2289 | 2010.04.02 09:40 | delete | 916 | 0.10 | 1.35553 | 1.35715 | 1.35507 | ||
2290 | 2010.04.02 09:43 | buy stop | 917 | 0.10 | 1.35605 | 1.35475 | 1.35683 | ||
2291 | 2010.04.02 09:43 | sell stop | 918 | 0.10 | 1.35553 | 1.35689 | 1.35481 | ||
2292 | 2010.04.02 09:43 | buy stop | 919 | 0.10 | 1.35631 | 1.35475 | 1.35683 | ||
2293 | 2010.04.02 09:43 | sell stop | 920 | 0.10 | 1.35527 | 1.35689 | 1.35481 | ||
2294 | 2010.04.02 09:43 | buy stop | 921 | 0.10 | 1.35657 | 1.35475 | 1.35683 | ||
2295 | 2010.04.02 09:43 | sell stop | 922 | 0.10 | 1.35501 | 1.35689 | 1.35481 | ||
2296 | 2010.04.02 09:46 | sell | 918 | 0.10 | 1.35553 | 1.35689 | 1.35481 | ||
2297 | 2010.04.02 09:46 | sell | 920 | 0.10 | 1.35527 | 1.35689 | 1.35481 | ||
2298 | 2010.04.02 09:46 | delete | 917 | 0.10 | 1.35605 | 1.35475 | 1.35683 | ||
2299 | 2010.04.02 09:46 | delete | 919 | 0.10 | 1.35631 | 1.35475 | 1.35683 | ||
2300 | 2010.04.02 09:46 | delete | 921 | 0.10 | 1.35657 | 1.35475 | 1.35683 | ||
2301 | 2010.04.02 09:50 | buy stop | 923 | 0.10 | 1.35657 | 1.35475 | 1.35683 | ||
2302 | 2010.04.02 09:50 | buy stop | 924 | 0.10 | 1.35631 | 1.35475 | 1.35683 | ||
2303 | 2010.04.02 09:50 | buy stop | 925 | 0.10 | 1.35605 | 1.35475 | 1.35683 | ||
2304 | 2010.04.02 09:50 | buy stop | 926 | 0.10 | 1.35579 | 1.35475 | 1.35683 | ||
2305 | 2010.04.02 09:53 | close | 918 | 0.10 | 1.35529 | 1.35689 | 1.35481 | 2.40 | 9505.84 |
2306 | 2010.04.02 09:53 | delete | 922 | 0.10 | 1.35501 | 1.35689 | 1.35481 | ||
2307 | 2010.04.02 09:53 | delete | 924 | 0.10 | 1.35631 | 1.35475 | 1.35683 | ||
2308 | 2010.04.02 09:53 | delete | 926 | 0.10 | 1.35579 | 1.35475 | 1.35683 | ||
2309 | 2010.04.02 09:56 | close | 920 | 0.10 | 1.35567 | 1.35689 | 1.35481 | -4.00 | 9501.84 |
2310 | 2010.04.02 09:56 | delete | 925 | 0.10 | 1.35605 | 1.35475 | 1.35683 | ||
2311 | 2010.04.02 09:59 | delete | 923 | 0.10 | 1.35657 | 1.35475 | 1.35683 | ||
2312 | 2010.04.02 10:00 | buy stop | 927 | 0.10 | 1.35562 | 1.35432 | 1.35640 | ||
2313 | 2010.04.02 10:00 | sell stop | 928 | 0.10 | 1.35510 | 1.35646 | 1.35438 | ||
2314 | 2010.04.02 10:00 | buy stop | 929 | 0.10 | 1.35588 | 1.35432 | 1.35640 | ||
2315 | 2010.04.02 10:00 | sell stop | 930 | 0.10 | 1.35484 | 1.35646 | 1.35438 | ||
2316 | 2010.04.02 10:00 | buy stop | 931 | 0.10 | 1.35614 | 1.35432 | 1.35640 | ||
2317 | 2010.04.02 10:00 | sell stop | 932 | 0.10 | 1.35458 | 1.35646 | 1.35438 | ||
2318 | 2010.04.02 10:07 | sell | 928 | 0.10 | 1.35510 | 1.35646 | 1.35438 | ||
2319 | 2010.04.02 10:20 | buy | 927 | 0.10 | 1.35562 | 1.35432 | 1.35640 | ||
2320 | 2010.04.02 10:20 | sell stop | 933 | 0.10 | 1.35458 | 1.35646 | 1.35438 | ||
2321 | 2010.04.02 10:20 | sell stop | 934 | 0.10 | 1.35484 | 1.35646 | 1.35438 | ||
2322 | 2010.04.02 10:50 | sell | 930 | 0.10 | 1.35484 | 1.35646 | 1.35438 | ||
2323 | 2010.04.02 10:50 | sell | 934 | 0.10 | 1.35484 | 1.35646 | 1.35438 | ||
2324 | 2010.04.02 10:50 | buy stop | 935 | 0.10 | 1.35614 | 1.35432 | 1.35640 | ||
2325 | 2010.04.02 10:50 | buy stop | 936 | 0.10 | 1.35588 | 1.35432 | 1.35640 | ||
2326 | 2010.04.02 10:50 | buy stop | 937 | 0.10 | 1.35562 | 1.35432 | 1.35640 | ||
2327 | 2010.04.02 10:50 | buy stop | 938 | 0.10 | 1.35536 | 1.35432 | 1.35640 | ||
2328 | 2010.04.02 10:52 | buy stop | 939 | 0.10 | 1.35614 | 1.35432 | 1.35640 | ||
2329 | 2010.04.02 10:52 | buy stop | 940 | 0.10 | 1.35588 | 1.35432 | 1.35640 | ||
2330 | 2010.04.02 10:52 | buy stop | 941 | 0.10 | 1.35562 | 1.35432 | 1.35640 | ||
2331 | 2010.04.02 10:52 | buy stop | 942 | 0.10 | 1.35536 | 1.35432 | 1.35640 | ||
2332 | 2010.04.02 11:50 | sell | 932 | 0.10 | 1.35458 | 1.35646 | 1.35438 | ||
2333 | 2010.04.02 11:50 | sell | 933 | 0.10 | 1.35458 | 1.35646 | 1.35438 | ||
2334 | 2010.04.02 11:50 | close | 927 | 0.10 | 1.35441 | 1.35432 | 1.35640 | -12.10 | 9489.74 |
2335 | 2010.04.02 11:50 | delete | 929 | 0.10 | 1.35588 | 1.35432 | 1.35640 | ||
2336 | 2010.04.02 11:50 | delete | 931 | 0.10 | 1.35614 | 1.35432 | 1.35640 | ||
2337 | 2010.04.02 11:50 | close | 933 | 0.10 | 1.35447 | 1.35646 | 1.35438 | 1.10 | 9490.84 |
2338 | 2010.04.02 11:50 | delete | 935 | 0.10 | 1.35614 | 1.35432 | 1.35640 | ||
2339 | 2010.04.02 11:50 | delete | 937 | 0.10 | 1.35562 | 1.35432 | 1.35640 | ||
2340 | 2010.04.02 11:50 | delete | 939 | 0.10 | 1.35614 | 1.35432 | 1.35640 | ||
2341 | 2010.04.02 11:50 | delete | 941 | 0.10 | 1.35562 | 1.35432 | 1.35640 | ||
2342 | 2010.04.02 11:52 | close | 928 | 0.10 | 1.35459 | 1.35646 | 1.35438 | 5.10 | 9495.94 |
2343 | 2010.04.02 11:52 | close | 932 | 0.10 | 1.35459 | 1.35646 | 1.35438 | -0.10 | 9495.84 |
2344 | 2010.04.02 11:52 | delete | 936 | 0.10 | 1.35588 | 1.35432 | 1.35640 | ||
2345 | 2010.04.02 11:52 | delete | 940 | 0.10 | 1.35588 | 1.35432 | 1.35640 | ||
2346 | 2010.04.02 11:55 | close | 930 | 0.10 | 1.35453 | 1.35646 | 1.35438 | 3.10 | 9498.94 |
2347 | 2010.04.02 11:55 | delete | 938 | 0.10 | 1.35536 | 1.35432 | 1.35640 | ||
2348 | 2010.04.02 11:57 | close | 934 | 0.10 | 1.35471 | 1.35646 | 1.35438 | 1.30 | 9500.24 |
2349 | 2010.04.02 11:59 | delete | 942 | 0.10 | 1.35536 | 1.35432 | 1.35640 | ||
2350 | 2010.04.02 12:00 | buy stop | 943 | 0.10 | 1.35493 | 1.35363 | 1.35571 | ||
2351 | 2010.04.02 12:00 | sell stop | 944 | 0.10 | 1.35441 | 1.35577 | 1.35369 | ||
2352 | 2010.04.02 12:00 | buy stop | 945 | 0.10 | 1.35519 | 1.35363 | 1.35571 | ||
2353 | 2010.04.02 12:00 | sell stop | 946 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2354 | 2010.04.02 12:00 | buy stop | 947 | 0.10 | 1.35545 | 1.35363 | 1.35571 | ||
2355 | 2010.04.02 12:00 | sell stop | 948 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2356 | 2010.04.02 12:07 | sell | 944 | 0.10 | 1.35441 | 1.35577 | 1.35369 | ||
2357 | 2010.04.02 12:10 | buy | 943 | 0.10 | 1.35493 | 1.35363 | 1.35571 | ||
2358 | 2010.04.02 12:10 | sell stop | 949 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2359 | 2010.04.02 12:10 | sell stop | 950 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2360 | 2010.04.02 12:15 | buy | 945 | 0.10 | 1.35519 | 1.35363 | 1.35571 | ||
2361 | 2010.04.02 12:15 | buy | 947 | 0.10 | 1.35545 | 1.35363 | 1.35571 | ||
2362 | 2010.04.02 12:15 | sell stop | 951 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2363 | 2010.04.02 12:15 | sell stop | 952 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2364 | 2010.04.02 12:15 | sell stop | 953 | 0.10 | 1.35441 | 1.35577 | 1.35369 | ||
2365 | 2010.04.02 12:15 | sell stop | 954 | 0.10 | 1.35467 | 1.35577 | 1.35369 | ||
2366 | 2010.04.02 12:17 | sell stop | 955 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2367 | 2010.04.02 12:17 | sell stop | 956 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2368 | 2010.04.02 12:17 | sell stop | 957 | 0.10 | 1.35441 | 1.35577 | 1.35369 | ||
2369 | 2010.04.02 12:17 | sell stop | 958 | 0.10 | 1.35467 | 1.35577 | 1.35369 | ||
2370 | 2010.04.02 12:20 | t/p | 943 | 0.10 | 1.35571 | 1.35363 | 1.35571 | 7.80 | 9508.04 |
2371 | 2010.04.02 12:20 | s/l | 944 | 0.10 | 1.35577 | 1.35577 | 1.35369 | -13.60 | 9494.44 |
2372 | 2010.04.02 12:20 | t/p | 945 | 0.10 | 1.35571 | 1.35363 | 1.35571 | 5.20 | 9499.64 |
2373 | 2010.04.02 12:20 | t/p | 947 | 0.10 | 1.35571 | 1.35363 | 1.35571 | 2.60 | 9502.24 |
2374 | 2010.04.02 12:20 | delete | 946 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2375 | 2010.04.02 12:20 | delete | 949 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2376 | 2010.04.02 12:20 | delete | 951 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2377 | 2010.04.02 12:20 | delete | 953 | 0.10 | 1.35441 | 1.35577 | 1.35369 | ||
2378 | 2010.04.02 12:20 | delete | 955 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2379 | 2010.04.02 12:20 | delete | 957 | 0.10 | 1.35441 | 1.35577 | 1.35369 | ||
2380 | 2010.04.02 12:22 | delete | 948 | 0.10 | 1.35389 | 1.35577 | 1.35369 | ||
2381 | 2010.04.02 12:22 | delete | 952 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2382 | 2010.04.02 12:22 | delete | 956 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2383 | 2010.04.02 12:25 | delete | 950 | 0.10 | 1.35415 | 1.35577 | 1.35369 | ||
2384 | 2010.04.02 12:25 | delete | 958 | 0.10 | 1.35467 | 1.35577 | 1.35369 | ||
2385 | 2010.04.02 12:27 | delete | 954 | 0.10 | 1.35467 | 1.35577 | 1.35369 | ||
2386 | 2010.04.02 12:30 | buy stop | 959 | 0.10 | 1.35573 | 1.35443 | 1.35651 | ||
2387 | 2010.04.02 12:30 | sell stop | 960 | 0.10 | 1.35521 | 1.35657 | 1.35449 | ||
2388 | 2010.04.02 12:30 | buy stop | 961 | 0.10 | 1.35599 | 1.35443 | 1.35651 | ||
2389 | 2010.04.02 12:30 | sell stop | 962 | 0.10 | 1.35495 | 1.35657 | 1.35449 | ||
2390 | 2010.04.02 12:30 | buy stop | 963 | 0.10 | 1.35625 | 1.35443 | 1.35651 | ||
2391 | 2010.04.02 12:30 | sell stop | 964 | 0.10 | 1.35469 | 1.35657 | 1.35449 | ||
2392 | 2010.04.02 12:50 | sell | 960 | 0.10 | 1.35521 | 1.35657 | 1.35449 | ||
2393 | 2010.04.02 13:15 | sell | 962 | 0.10 | 1.35495 | 1.35657 | 1.35449 | ||
2394 | 2010.04.02 13:15 | delete | 959 | 0.10 | 1.35573 | 1.35443 | 1.35651 | ||
2395 | 2010.04.02 13:15 | delete | 961 | 0.10 | 1.35599 | 1.35443 | 1.35651 | ||
2396 | 2010.04.02 13:15 | delete | 963 | 0.10 | 1.35625 | 1.35443 | 1.35651 | ||
2397 | 2010.04.02 13:17 | buy stop | 965 | 0.10 | 1.35625 | 1.35443 | 1.35651 | ||
2398 | 2010.04.02 13:17 | buy stop | 966 | 0.10 | 1.35599 | 1.35443 | 1.35651 | ||
2399 | 2010.04.02 13:17 | buy stop | 967 | 0.10 | 1.35573 | 1.35443 | 1.35651 | ||
2400 | 2010.04.02 13:17 | buy stop | 968 | 0.10 | 1.35547 | 1.35443 | 1.35651 | ||
2401 | 2010.04.02 13:20 | sell | 964 | 0.10 | 1.35469 | 1.35657 | 1.35449 | ||
2402 | 2010.04.02 13:20 | close | 960 | 0.10 | 1.35464 | 1.35657 | 1.35449 | 5.70 | 9507.94 |
2403 | 2010.04.02 13:20 | close | 964 | 0.10 | 1.35464 | 1.35657 | 1.35449 | 0.50 | 9508.44 |
2404 | 2010.04.02 13:20 | delete | 966 | 0.10 | 1.35599 | 1.35443 | 1.35651 | ||
2405 | 2010.04.02 13:20 | delete | 968 | 0.10 | 1.35547 | 1.35443 | 1.35651 | ||
2406 | 2010.04.02 13:22 | close | 962 | 0.10 | 1.35481 | 1.35657 | 1.35449 | 1.40 | 9509.84 |
2407 | 2010.04.02 13:22 | delete | 967 | 0.10 | 1.35573 | 1.35443 | 1.35651 | ||
2408 | 2010.04.02 13:25 | delete | 965 | 0.10 | 1.35625 | 1.35443 | 1.35651 | ||
2409 | 2010.04.02 13:27 | buy stop | 969 | 0.10 | 1.35523 | 1.35393 | 1.35601 | ||
2410 | 2010.04.02 13:27 | sell stop | 970 | 0.10 | 1.35471 | 1.35607 | 1.35399 | ||
2411 | 2010.04.02 13:27 | buy stop | 971 | 0.10 | 1.35549 | 1.35393 | 1.35601 | ||
2412 | 2010.04.02 13:27 | sell stop | 972 | 0.10 | 1.35445 | 1.35607 | 1.35399 | ||
2413 | 2010.04.02 13:27 | buy stop | 973 | 0.10 | 1.35575 | 1.35393 | 1.35601 | ||
2414 | 2010.04.02 13:27 | sell stop | 974 | 0.10 | 1.35419 | 1.35607 | 1.35399 | ||
2415 | 2010.04.02 13:33 | buy | 969 | 0.10 | 1.35523 | 1.35393 | 1.35601 | ||
2416 | 2010.04.02 13:33 | buy | 971 | 0.10 | 1.35549 | 1.35393 | 1.35601 | ||
2417 | 2010.04.02 13:33 | buy | 973 | 0.10 | 1.35575 | 1.35393 | 1.35601 | ||
2418 | 2010.04.02 13:33 | close | 969 | 0.10 | 1.35592 | 1.35393 | 1.35601 | 6.90 | 9516.74 |
2419 | 2010.04.02 13:33 | close | 971 | 0.10 | 1.35592 | 1.35393 | 1.35601 | 4.30 | 9521.04 |
2420 | 2010.04.02 13:33 | close | 973 | 0.10 | 1.35592 | 1.35393 | 1.35601 | 1.70 | 9522.74 |
2421 | 2010.04.02 13:36 | delete | 970 | 0.10 | 1.35471 | 1.35607 | 1.35399 | ||
2422 | 2010.04.02 13:36 | delete | 974 | 0.10 | 1.35419 | 1.35607 | 1.35399 | ||
2423 | 2010.04.02 13:40 | delete | 972 | 0.10 | 1.35445 | 1.35607 | 1.35399 | ||
2424 | 2010.04.02 13:43 | buy stop | 975 | 0.10 | 1.35584 | 1.35454 | 1.35662 | ||
2425 | 2010.04.02 13:43 | sell stop | 976 | 0.10 | 1.35532 | 1.35668 | 1.35460 | ||
2426 | 2010.04.02 13:43 | buy stop | 977 | 0.10 | 1.35610 | 1.35454 | 1.35662 | ||
2427 | 2010.04.02 13:43 | sell stop | 978 | 0.10 | 1.35506 | 1.35668 | 1.35460 | ||
2428 | 2010.04.02 13:43 | buy stop | 979 | 0.10 | 1.35636 | 1.35454 | 1.35662 | ||
2429 | 2010.04.02 13:43 | sell stop | 980 | 0.10 | 1.35480 | 1.35668 | 1.35460 | ||
2430 | 2010.04.02 13:50 | sell | 976 | 0.10 | 1.35532 | 1.35668 | 1.35460 | ||
2431 | 2010.04.02 13:50 | delete | 975 | 0.10 | 1.35584 | 1.35454 | 1.35662 | ||
2432 | 2010.04.02 13:50 | delete | 977 | 0.10 | 1.35610 | 1.35454 | 1.35662 | ||
2433 | 2010.04.02 13:50 | delete | 979 | 0.10 | 1.35636 | 1.35454 | 1.35662 | ||
2434 | 2010.04.02 13:53 | buy stop | 981 | 0.10 | 1.35636 | 1.35454 | 1.35662 | ||
2435 | 2010.04.02 13:53 | buy stop | 982 | 0.10 | 1.35610 | 1.35454 | 1.35662 | ||
2436 | 2010.04.02 13:53 | buy stop | 983 | 0.10 | 1.35584 | 1.35454 | 1.35662 | ||
2437 | 2010.04.02 13:53 | buy stop | 984 | 0.10 | 1.35558 | 1.35454 | 1.35662 | ||
2438 | 2010.04.02 13:59 | sell | 978 | 0.10 | 1.35506 | 1.35668 | 1.35460 | ||
2439 | 2010.04.02 13:59 | sell | 980 | 0.10 | 1.35480 | 1.35668 | 1.35460 | ||
2440 | 2010.04.02 13:59 | close | 976 | 0.10 | 1.35466 | 1.35668 | 1.35460 | 6.60 | 9529.34 |
2441 | 2010.04.02 13:59 | close | 980 | 0.10 | 1.35466 | 1.35668 | 1.35460 | 1.40 | 9530.74 |
2442 | 2010.04.02 13:59 | delete | 982 | 0.10 | 1.35610 | 1.35454 | 1.35662 | ||
2443 | 2010.04.02 13:59 | delete | 984 | 0.10 | 1.35558 | 1.35454 | 1.35662 | ||
2444 | 2010.04.02 14:00 | close | 978 | 0.10 | 1.35461 | 1.35668 | 1.35460 | 4.50 | 9535.24 |
2445 | 2010.04.02 14:00 | delete | 983 | 0.10 | 1.35584 | 1.35454 | 1.35662 | ||
2446 | 2010.04.02 14:02 | delete | 981 | 0.10 | 1.35636 | 1.35454 | 1.35662 | ||
2447 | 2010.04.02 14:05 | buy stop | 985 | 0.10 | 1.35497 | 1.35367 | 1.35575 | ||
2448 | 2010.04.02 14:05 | sell stop | 986 | 0.10 | 1.35445 | 1.35581 | 1.35373 | ||
2449 | 2010.04.02 14:05 | buy stop | 987 | 0.10 | 1.35523 | 1.35367 | 1.35575 | ||
2450 | 2010.04.02 14:05 | sell stop | 988 | 0.10 | 1.35419 | 1.35581 | 1.35373 | ||
2451 | 2010.04.02 14:05 | buy stop | 989 | 0.10 | 1.35549 | 1.35367 | 1.35575 | ||
2452 | 2010.04.02 14:05 | sell stop | 990 | 0.10 | 1.35393 | 1.35581 | 1.35373 | ||
2453 | 2010.04.02 14:07 | sell | 986 | 0.10 | 1.35445 | 1.35581 | 1.35373 | ||
2454 | 2010.04.02 14:07 | delete | 985 | 0.10 | 1.35497 | 1.35367 | 1.35575 | ||
2455 | 2010.04.02 14:07 | delete | 987 | 0.10 | 1.35523 | 1.35367 | 1.35575 | ||
2456 | 2010.04.02 14:07 | delete | 989 | 0.10 | 1.35549 | 1.35367 | 1.35575 | ||
2457 | 2010.04.02 14:12 | buy stop | 991 | 0.10 | 1.35549 | 1.35367 | 1.35575 | ||
2458 | 2010.04.02 14:15 | s/l | 986 | 0.10 | 1.35581 | 1.35581 | 1.35373 | -13.60 | 9521.64 |
2459 | 2010.04.02 14:15 | buy | 991 | 0.10 | 1.35549 | 1.35367 | 1.35575 | ||
2460 | 2010.04.02 14:15 | delete | 988 | 0.10 | 1.35419 | 1.35581 | 1.35373 | ||
2461 | 2010.04.02 14:15 | close | 991 | 0.10 | 1.35596 | 1.35367 | 1.35575 | 4.70 | 9526.34 |
2462 | 2010.04.02 14:17 | delete | 990 | 0.10 | 1.35393 | 1.35581 | 1.35373 | ||
2463 | 2010.04.02 14:20 | buy stop | 992 | 0.10 | 1.35694 | 1.35564 | 1.35772 | ||
2464 | 2010.04.02 14:20 | sell stop | 993 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
2465 | 2010.04.02 14:20 | buy stop | 994 | 0.10 | 1.35720 | 1.35564 | 1.35772 | ||
2466 | 2010.04.02 14:20 | sell stop | 995 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
2467 | 2010.04.02 14:20 | buy stop | 996 | 0.10 | 1.35746 | 1.35564 | 1.35772 | ||
2468 | 2010.04.02 14:20 | sell stop | 997 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
2469 | 2010.04.02 14:22 | sell | 993 | 0.10 | 1.35642 | 1.35778 | 1.35570 | ||
2470 | 2010.04.02 14:22 | delete | 992 | 0.10 | 1.35694 | 1.35564 | 1.35772 | ||
2471 | 2010.04.02 14:22 | delete | 994 | 0.10 | 1.35720 | 1.35564 | 1.35772 | ||
2472 | 2010.04.02 14:22 | delete | 996 | 0.10 | 1.35746 | 1.35564 | 1.35772 | ||
2473 | 2010.04.02 14:25 | close | 993 | 0.10 | 1.35646 | 1.35778 | 1.35570 | -0.40 | 9525.94 |
2474 | 2010.04.02 14:25 | delete | 997 | 0.10 | 1.35590 | 1.35778 | 1.35570 | ||
2475 | 2010.04.02 14:27 | sell | 995 | 0.10 | 1.35616 | 1.35778 | 1.35570 | ||
2476 | 2010.04.02 14:27 | close | 995 | 0.10 | 1.35580 | 1.35778 | 1.35570 | 3.60 | 9529.54 |
2477 | 2010.04.02 14:30 | buy stop | 998 | 0.10 | 1.35684 | 1.35554 | 1.35762 | ||
2478 | 2010.04.02 14:30 | sell stop | 999 | 0.10 | 1.35632 | 1.35768 | 1.35560 | ||
2479 | 2010.04.02 14:30 | buy stop | 1000 | 0.10 | 1.35710 | 1.35554 | 1.35762 | ||
2480 | 2010.04.02 14:30 | sell stop | 1001 | 0.10 | 1.35606 | 1.35768 | 1.35560 | ||
2481 | 2010.04.02 14:30 | buy stop | 1002 | 0.10 | 1.35736 | 1.35554 | 1.35762 | ||
2482 | 2010.04.02 14:30 | sell stop | 1003 | 0.10 | 1.35580 | 1.35768 | 1.35560 | ||
2483 | 2010.04.02 14:33 | sell | 999 | 0.10 | 1.35632 | 1.35768 | 1.35560 | ||
2484 | 2010.04.02 14:36 | sell | 1001 | 0.10 | 1.35606 | 1.35768 | 1.35560 | ||
2485 | 2010.04.02 14:36 | delete | 998 | 0.10 | 1.35684 | 1.35554 | 1.35762 | ||
2486 | 2010.04.02 14:36 | delete | 1000 | 0.10 | 1.35710 | 1.35554 | 1.35762 | ||
2487 | 2010.04.02 14:36 | delete | 1002 | 0.10 | 1.35736 | 1.35554 | 1.35762 | ||
2488 | 2010.04.02 14:40 | buy stop | 1004 | 0.10 | 1.35736 | 1.35554 | 1.35762 | ||
2489 | 2010.04.02 14:40 | buy stop | 1005 | 0.10 | 1.35710 | 1.35554 | 1.35762 | ||
2490 | 2010.04.02 14:43 | t/p | 999 | 0.10 | 1.35560 | 1.35768 | 1.35560 | 7.20 | 9536.74 |
2491 | 2010.04.02 14:43 | t/p | 1001 | 0.10 | 1.35560 | 1.35768 | 1.35560 | 4.60 | 9541.34 |
2492 | 2010.04.02 14:43 | sell | 1003 | 0.10 | 1.35580 | 1.35768 | 1.35560 | ||
2493 | 2010.04.02 14:43 | close | 1003 | 0.10 | 1.35491 | 1.35768 | 1.35560 | 8.90 | 9550.24 |
2494 | 2010.04.02 14:43 | delete | 1005 | 0.10 | 1.35710 | 1.35554 | 1.35762 | ||
2495 | 2010.04.02 14:46 | delete | 1004 | 0.10 | 1.35736 | 1.35554 | 1.35762 | ||
2496 | 2010.04.02 14:50 | buy stop | 1006 | 0.10 | 1.35370 | 1.35240 | 1.35448 | ||
2497 | 2010.04.02 14:50 | sell stop | 1007 | 0.10 | 1.35318 | 1.35454 | 1.35246 | ||
2498 | 2010.04.02 14:50 | buy stop | 1008 | 0.10 | 1.35396 | 1.35240 | 1.35448 | ||
2499 | 2010.04.02 14:50 | sell stop | 1009 | 0.10 | 1.35292 | 1.35454 | 1.35246 | ||
2500 | 2010.04.02 14:50 | buy stop | 1010 | 0.10 | 1.35422 | 1.35240 | 1.35448 | ||
2501 | 2010.04.02 14:50 | sell stop | 1011 | 0.10 | 1.35266 | 1.35454 | 1.35246 | ||
2502 | 2010.04.02 14:53 | buy | 1006 | 0.10 | 1.35370 | 1.35240 | 1.35448 | ||
2503 | 2010.04.02 14:53 | close | 1006 | 0.10 | 1.35387 | 1.35240 | 1.35448 | 1.70 | 9551.94 |
2504 | 2010.04.02 14:53 | delete | 1008 | 0.10 | 1.35396 | 1.35240 | 1.35448 | ||
2505 | 2010.04.02 14:53 | delete | 1010 | 0.10 | 1.35422 | 1.35240 | 1.35448 | ||
2506 | 2010.04.02 14:59 | sell | 1007 | 0.10 | 1.35318 | 1.35454 | 1.35246 | ||
2507 | 2010.04.02 14:59 | sell | 1009 | 0.10 | 1.35292 | 1.35454 | 1.35246 | ||
2508 | 2010.04.02 14:59 | sell | 1011 | 0.10 | 1.35266 | 1.35454 | 1.35246 | ||
2509 | 2010.04.02 14:59 | close | 1007 | 0.10 | 1.35148 | 1.35454 | 1.35246 | 17.00 | 9568.94 |
2510 | 2010.04.02 14:59 | close | 1011 | 0.10 | 1.35148 | 1.35454 | 1.35246 | 11.80 | 9580.74 |
2511 | 2010.04.02 15:00 | t/p | 1009 | 0.10 | 1.35246 | 1.35454 | 1.35246 | 4.60 | 9585.34 |
2512 | 2010.04.02 15:00 | buy stop | 1012 | 0.10 | 1.35174 | 1.35044 | 1.35252 | ||
2513 | 2010.04.02 15:00 | sell stop | 1013 | 0.10 | 1.35122 | 1.35258 | 1.35050 | ||
2514 | 2010.04.02 15:00 | buy stop | 1014 | 0.10 | 1.35200 | 1.35044 | 1.35252 | ||
2515 | 2010.04.02 15:00 | sell stop | 1015 | 0.10 | 1.35096 | 1.35258 | 1.35050 | ||
2516 | 2010.04.02 15:00 | buy stop | 1016 | 0.10 | 1.35226 | 1.35044 | 1.35252 | ||
2517 | 2010.04.02 15:00 | sell stop | 1017 | 0.10 | 1.35070 | 1.35258 | 1.35050 | ||
2518 | 2010.04.02 15:05 | sell | 1013 | 0.10 | 1.35122 | 1.35258 | 1.35050 | ||
2519 | 2010.04.02 15:10 | sell | 1015 | 0.10 | 1.35096 | 1.35258 | 1.35050 | ||
2520 | 2010.04.02 15:10 | sell | 1017 | 0.10 | 1.35070 | 1.35258 | 1.35050 | ||
2521 | 2010.04.02 15:10 | delete | 1012 | 0.10 | 1.35174 | 1.35044 | 1.35252 | ||
2522 | 2010.04.02 15:10 | delete | 1014 | 0.10 | 1.35200 | 1.35044 | 1.35252 | ||
2523 | 2010.04.02 15:10 | delete | 1016 | 0.10 | 1.35226 | 1.35044 | 1.35252 | ||
2524 | 2010.04.02 15:12 | close | 1013 | 0.10 | 1.35088 | 1.35258 | 1.35050 | 3.40 | 9588.74 |
2525 | 2010.04.02 15:12 | close | 1017 | 0.10 | 1.35088 | 1.35258 | 1.35050 | -1.80 | 9586.94 |
2526 | 2010.04.02 15:15 | t/p | 1015 | 0.10 | 1.35050 | 1.35258 | 1.35050 | 4.60 | 9591.54 |
2527 | 2010.04.02 15:15 | buy stop | 1018 | 0.10 | 1.35013 | 1.34883 | 1.35091 | ||
2528 | 2010.04.02 15:15 | sell stop | 1019 | 0.10 | 1.34961 | 1.35097 | 1.34889 | ||
2529 | 2010.04.02 15:15 | buy stop | 1020 | 0.10 | 1.35039 | 1.34883 | 1.35091 | ||
2530 | 2010.04.02 15:15 | sell stop | 1021 | 0.10 | 1.34935 | 1.35097 | 1.34889 | ||
2531 | 2010.04.02 15:15 | buy stop | 1022 | 0.10 | 1.35065 | 1.34883 | 1.35091 | ||
2532 | 2010.04.02 15:15 | sell stop | 1023 | 0.10 | 1.34909 | 1.35097 | 1.34889 | ||
2533 | 2010.04.02 15:20 | sell | 1019 | 0.10 | 1.34961 | 1.35097 | 1.34889 | ||
2534 | 2010.04.02 15:20 | sell | 1021 | 0.10 | 1.34935 | 1.35097 | 1.34889 | ||
2535 | 2010.04.02 15:20 | sell | 1023 | 0.10 | 1.34909 | 1.35097 | 1.34889 | ||
2536 | 2010.04.02 15:20 | delete | 1018 | 0.10 | 1.35013 | 1.34883 | 1.35091 | ||
2537 | 2010.04.02 15:20 | delete | 1020 | 0.10 | 1.35039 | 1.34883 | 1.35091 | ||
2538 | 2010.04.02 15:20 | delete | 1022 | 0.10 | 1.35065 | 1.34883 | 1.35091 | ||
2539 | 2010.04.02 15:22 | buy stop | 1024 | 0.10 | 1.35065 | 1.34883 | 1.35091 | ||
2540 | 2010.04.02 15:22 | buy stop | 1025 | 0.10 | 1.35039 | 1.34883 | 1.35091 | ||
2541 | 2010.04.02 15:22 | buy stop | 1026 | 0.10 | 1.35013 | 1.34883 | 1.35091 | ||
2542 | 2010.04.02 15:22 | buy stop | 1027 | 0.10 | 1.34987 | 1.34883 | 1.35091 | ||
2543 | 2010.04.02 15:25 | close | 1019 | 0.10 | 1.34912 | 1.35097 | 1.34889 | 4.90 | 9596.44 |
2544 | 2010.04.02 15:25 | close | 1023 | 0.10 | 1.34912 | 1.35097 | 1.34889 | -0.30 | 9596.14 |
2545 | 2010.04.02 15:25 | delete | 1025 | 0.10 | 1.35039 | 1.34883 | 1.35091 | ||
2546 | 2010.04.02 15:25 | delete | 1027 | 0.10 | 1.34987 | 1.34883 | 1.35091 | ||
2547 | 2010.04.02 15:27 | close | 1021 | 0.10 | 1.34987 | 1.35097 | 1.34889 | -5.20 | 9590.94 |
2548 | 2010.04.02 15:27 | delete | 1026 | 0.10 | 1.35013 | 1.34883 | 1.35091 | ||
2549 | 2010.04.02 15:30 | buy | 1024 | 0.10 | 1.35065 | 1.34883 | 1.35091 | ||
2550 | 2010.04.02 15:30 | close | 1024 | 0.10 | 1.35091 | 1.34883 | 1.35091 | 2.60 | 9593.54 |
2551 | 2010.04.02 15:32 | buy stop | 1028 | 0.10 | 1.35110 | 1.34980 | 1.35188 | ||
2552 | 2010.04.02 15:32 | sell stop | 1029 | 0.10 | 1.35058 | 1.35194 | 1.34986 | ||
2553 | 2010.04.02 15:32 | buy stop | 1030 | 0.10 | 1.35136 | 1.34980 | 1.35188 | ||
2554 | 2010.04.02 15:32 | sell stop | 1031 | 0.10 | 1.35032 | 1.35194 | 1.34986 | ||
2555 | 2010.04.02 15:32 | buy stop | 1032 | 0.10 | 1.35162 | 1.34980 | 1.35188 | ||
2556 | 2010.04.02 15:32 | sell stop | 1033 | 0.10 | 1.35006 | 1.35194 | 1.34986 | ||
2557 | 2010.04.02 15:35 | sell | 1029 | 0.10 | 1.35058 | 1.35194 | 1.34986 | ||
2558 | 2010.04.02 15:40 | sell | 1031 | 0.10 | 1.35032 | 1.35194 | 1.34986 | ||
2559 | 2010.04.02 15:40 | delete | 1028 | 0.10 | 1.35110 | 1.34980 | 1.35188 | ||
2560 | 2010.04.02 15:40 | delete | 1030 | 0.10 | 1.35136 | 1.34980 | 1.35188 | ||
2561 | 2010.04.02 15:40 | delete | 1032 | 0.10 | 1.35162 | 1.34980 | 1.35188 | ||
2562 | 2010.04.02 15:42 | close | 1029 | 0.10 | 1.35038 | 1.35194 | 1.34986 | 2.00 | 9595.54 |
2563 | 2010.04.02 15:42 | delete | 1033 | 0.10 | 1.35006 | 1.35194 | 1.34986 | ||
2564 | 2010.04.02 15:45 | t/p | 1031 | 0.10 | 1.34986 | 1.35194 | 1.34986 | 4.60 | 9600.14 |
2565 | 2010.04.02 15:45 | buy stop | 1034 | 0.10 | 1.34973 | 1.34843 | 1.35051 | ||
2566 | 2010.04.02 15:45 | sell stop | 1035 | 0.10 | 1.34921 | 1.35057 | 1.34849 | ||
2567 | 2010.04.02 15:45 | buy stop | 1036 | 0.10 | 1.34999 | 1.34843 | 1.35051 | ||
2568 | 2010.04.02 15:45 | sell stop | 1037 | 0.10 | 1.34895 | 1.35057 | 1.34849 | ||
2569 | 2010.04.02 15:45 | buy stop | 1038 | 0.10 | 1.35025 | 1.34843 | 1.35051 | ||
2570 | 2010.04.02 15:45 | sell stop | 1039 | 0.10 | 1.34869 | 1.35057 | 1.34849 | ||
2571 | 2010.04.02 15:50 | sell | 1035 | 0.10 | 1.34921 | 1.35057 | 1.34849 | ||
2572 | 2010.04.02 15:50 | sell | 1037 | 0.10 | 1.34895 | 1.35057 | 1.34849 | ||
2573 | 2010.04.02 15:50 | sell | 1039 | 0.10 | 1.34869 | 1.35057 | 1.34849 | ||
2574 | 2010.04.02 15:50 | delete | 1034 | 0.10 | 1.34973 | 1.34843 | 1.35051 | ||
2575 | 2010.04.02 15:50 | delete | 1036 | 0.10 | 1.34999 | 1.34843 | 1.35051 | ||
2576 | 2010.04.02 15:50 | delete | 1038 | 0.10 | 1.35025 | 1.34843 | 1.35051 | ||
2577 | 2010.04.02 15:52 | buy stop | 1040 | 0.10 | 1.35025 | 1.34843 | 1.35051 | ||
2578 | 2010.04.02 15:52 | buy stop | 1041 | 0.10 | 1.34999 | 1.34843 | 1.35051 | ||
2579 | 2010.04.02 15:52 | buy stop | 1042 | 0.10 | 1.34973 | 1.34843 | 1.35051 | ||
2580 | 2010.04.02 15:52 | buy stop | 1043 | 0.10 | 1.34947 | 1.34843 | 1.35051 | ||
2581 | 2010.04.02 15:55 | close | 1035 | 0.10 | 1.34878 | 1.35057 | 1.34849 | 4.30 | 9604.44 |
2582 | 2010.04.02 15:55 | close | 1039 | 0.10 | 1.34878 | 1.35057 | 1.34849 | -0.90 | 9603.54 |
2583 | 2010.04.02 15:55 | delete | 1041 | 0.10 | 1.34999 | 1.34843 | 1.35051 | ||
2584 | 2010.04.02 15:55 | delete | 1043 | 0.10 | 1.34947 | 1.34843 | 1.35051 | ||
2585 | 2010.04.02 15:57 | close | 1037 | 0.10 | 1.34947 | 1.35057 | 1.34849 | -5.20 | 9598.34 |
2586 | 2010.04.02 15:57 | delete | 1042 | 0.10 | 1.34973 | 1.34843 | 1.35051 | ||
2587 | 2010.04.02 15:59 | delete | 1040 | 0.10 | 1.35025 | 1.34843 | 1.35051 | ||
2588 | 2010.04.02 16:00 | buy stop | 1044 | 0.10 | 1.34911 | 1.34781 | 1.34989 | ||
2589 | 2010.04.02 16:00 | sell stop | 1045 | 0.10 | 1.34859 | 1.34995 | 1.34787 | ||
2590 | 2010.04.02 16:00 | buy stop | 1046 | 0.10 | 1.34937 | 1.34781 | 1.34989 | ||
2591 | 2010.04.02 16:00 | sell stop | 1047 | 0.10 | 1.34833 | 1.34995 | 1.34787 | ||
2592 | 2010.04.02 16:00 | buy stop | 1048 | 0.10 | 1.34963 | 1.34781 | 1.34989 | ||
2593 | 2010.04.02 16:00 | sell stop | 1049 | 0.10 | 1.34807 | 1.34995 | 1.34787 | ||
2594 | 2010.04.02 16:02 | buy | 1044 | 0.10 | 1.34911 | 1.34781 | 1.34989 | ||
2595 | 2010.04.02 16:02 | close | 1044 | 0.10 | 1.34924 | 1.34781 | 1.34989 | 1.30 | 9599.64 |
2596 | 2010.04.02 16:02 | delete | 1046 | 0.10 | 1.34937 | 1.34781 | 1.34989 | ||
2597 | 2010.04.02 16:02 | delete | 1048 | 0.10 | 1.34963 | 1.34781 | 1.34989 | ||
2598 | 2010.04.02 16:05 | delete | 1045 | 0.10 | 1.34859 | 1.34995 | 1.34787 | ||
2599 | 2010.04.02 16:05 | delete | 1049 | 0.10 | 1.34807 | 1.34995 | 1.34787 | ||
2600 | 2010.04.02 16:07 | delete | 1047 | 0.10 | 1.34833 | 1.34995 | 1.34787 | ||
2601 | 2010.04.02 16:10 | buy stop | 1050 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2602 | 2010.04.02 16:10 | sell stop | 1051 | 0.10 | 1.34884 | 1.35020 | 1.34812 | ||
2603 | 2010.04.02 16:10 | buy stop | 1052 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2604 | 2010.04.02 16:10 | sell stop | 1053 | 0.10 | 1.34858 | 1.35020 | 1.34812 | ||
2605 | 2010.04.02 16:10 | buy stop | 1054 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2606 | 2010.04.02 16:10 | sell stop | 1055 | 0.10 | 1.34832 | 1.35020 | 1.34812 | ||
2607 | 2010.04.02 16:15 | sell | 1051 | 0.10 | 1.34884 | 1.35020 | 1.34812 | ||
2608 | 2010.04.02 16:20 | sell | 1053 | 0.10 | 1.34858 | 1.35020 | 1.34812 | ||
2609 | 2010.04.02 16:20 | delete | 1050 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2610 | 2010.04.02 16:20 | delete | 1052 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2611 | 2010.04.02 16:20 | delete | 1054 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2612 | 2010.04.02 16:22 | buy stop | 1056 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2613 | 2010.04.02 16:22 | buy stop | 1057 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2614 | 2010.04.02 16:22 | buy stop | 1058 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2615 | 2010.04.02 16:22 | buy stop | 1059 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2616 | 2010.04.02 16:25 | buy stop | 1060 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2617 | 2010.04.02 16:25 | buy stop | 1061 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2618 | 2010.04.02 16:25 | buy stop | 1062 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2619 | 2010.04.02 16:25 | buy stop | 1063 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2620 | 2010.04.02 16:33 | buy | 1059 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2621 | 2010.04.02 16:33 | buy | 1063 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2622 | 2010.04.02 16:33 | sell stop | 1064 | 0.10 | 1.34832 | 1.35020 | 1.34812 | ||
2623 | 2010.04.02 16:33 | sell stop | 1065 | 0.10 | 1.34858 | 1.35020 | 1.34812 | ||
2624 | 2010.04.02 16:33 | sell stop | 1066 | 0.10 | 1.34884 | 1.35020 | 1.34812 | ||
2625 | 2010.04.02 16:50 | sell | 1066 | 0.10 | 1.34884 | 1.35020 | 1.34812 | ||
2626 | 2010.04.02 16:59 | sell | 1065 | 0.10 | 1.34858 | 1.35020 | 1.34812 | ||
2627 | 2010.04.02 16:59 | buy stop | 1067 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2628 | 2010.04.02 16:59 | buy stop | 1068 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2629 | 2010.04.02 16:59 | buy stop | 1069 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2630 | 2010.04.02 16:59 | buy stop | 1070 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2631 | 2010.04.02 17:10 | sell | 1055 | 0.10 | 1.34832 | 1.35020 | 1.34812 | ||
2632 | 2010.04.02 17:10 | sell | 1064 | 0.10 | 1.34832 | 1.35020 | 1.34812 | ||
2633 | 2010.04.02 17:10 | buy stop | 1071 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2634 | 2010.04.02 17:10 | buy stop | 1072 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2635 | 2010.04.02 17:10 | buy stop | 1073 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2636 | 2010.04.02 17:10 | buy stop | 1074 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2637 | 2010.04.02 17:15 | t/p | 1051 | 0.10 | 1.34812 | 1.35020 | 1.34812 | 7.20 | 9606.84 |
2638 | 2010.04.02 17:15 | t/p | 1053 | 0.10 | 1.34812 | 1.35020 | 1.34812 | 4.60 | 9611.44 |
2639 | 2010.04.02 17:15 | t/p | 1055 | 0.10 | 1.34812 | 1.35020 | 1.34812 | 2.00 | 9613.44 |
2640 | 2010.04.02 17:15 | s/l | 1059 | 0.10 | 1.34806 | 1.34806 | 1.35014 | -10.40 | 9603.04 |
2641 | 2010.04.02 17:15 | s/l | 1063 | 0.10 | 1.34806 | 1.34806 | 1.35014 | -10.40 | 9592.64 |
2642 | 2010.04.02 17:15 | t/p | 1064 | 0.10 | 1.34812 | 1.35020 | 1.34812 | 2.00 | 9594.64 |
2643 | 2010.04.02 17:15 | t/p | 1065 | 0.10 | 1.34812 | 1.35020 | 1.34812 | 4.60 | 9599.24 |
2644 | 2010.04.02 17:15 | t/p | 1066 | 0.10 | 1.34812 | 1.35020 | 1.34812 | 7.20 | 9606.44 |
2645 | 2010.04.02 17:15 | delete | 1056 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2646 | 2010.04.02 17:15 | delete | 1058 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2647 | 2010.04.02 17:15 | delete | 1061 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2648 | 2010.04.02 17:15 | delete | 1067 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2649 | 2010.04.02 17:15 | delete | 1069 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2650 | 2010.04.02 17:15 | delete | 1071 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2651 | 2010.04.02 17:15 | delete | 1073 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2652 | 2010.04.02 17:17 | delete | 1057 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2653 | 2010.04.02 17:17 | delete | 1062 | 0.10 | 1.34936 | 1.34806 | 1.35014 | ||
2654 | 2010.04.02 17:17 | delete | 1070 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2655 | 2010.04.02 17:17 | delete | 1074 | 0.10 | 1.34910 | 1.34806 | 1.35014 | ||
2656 | 2010.04.02 17:20 | delete | 1060 | 0.10 | 1.34988 | 1.34806 | 1.35014 | ||
2657 | 2010.04.02 17:20 | delete | 1072 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2658 | 2010.04.02 17:22 | delete | 1068 | 0.10 | 1.34962 | 1.34806 | 1.35014 | ||
2659 | 2010.04.02 17:25 | buy stop | 1075 | 0.10 | 1.34800 | 1.34670 | 1.34878 | ||
2660 | 2010.04.02 17:25 | sell stop | 1076 | 0.10 | 1.34748 | 1.34884 | 1.34676 | ||
2661 | 2010.04.02 17:25 | buy stop | 1077 | 0.10 | 1.34826 | 1.34670 | 1.34878 | ||
2662 | 2010.04.02 17:25 | sell stop | 1078 | 0.10 | 1.34722 | 1.34884 | 1.34676 | ||
2663 | 2010.04.02 17:25 | buy stop | 1079 | 0.10 | 1.34852 | 1.34670 | 1.34878 | ||
2664 | 2010.04.02 17:25 | sell stop | 1080 | 0.10 | 1.34696 | 1.34884 | 1.34676 | ||
2665 | 2010.04.02 17:27 | buy | 1075 | 0.10 | 1.34800 | 1.34670 | 1.34878 | ||
2666 | 2010.04.02 17:27 | sell stop | 1081 | 0.10 | 1.34696 | 1.34884 | 1.34676 | ||
2667 | 2010.04.02 17:27 | sell stop | 1082 | 0.10 | 1.34722 | 1.34884 | 1.34676 | ||
2668 | 2010.04.02 17:45 | buy | 1077 | 0.10 | 1.34826 | 1.34670 | 1.34878 | ||
2669 | 2010.04.02 17:45 | close | 1075 | 0.10 | 1.34833 | 1.34670 | 1.34878 | 3.30 | 9609.74 |
2670 | 2010.04.02 17:45 | close | 1077 | 0.10 | 1.34833 | 1.34670 | 1.34878 | 0.70 | 9610.44 |
2671 | 2010.04.02 17:45 | delete | 1079 | 0.10 | 1.34852 | 1.34670 | 1.34878 | ||
2672 | 2010.04.02 17:45 | delete | 1081 | 0.10 | 1.34696 | 1.34884 | 1.34676 | ||
2673 | 2010.04.02 17:47 | delete | 1076 | 0.10 | 1.34748 | 1.34884 | 1.34676 | ||
2674 | 2010.04.02 17:47 | delete | 1080 | 0.10 | 1.34696 | 1.34884 | 1.34676 | ||
2675 | 2010.04.02 17:50 | delete | 1078 | 0.10 | 1.34722 | 1.34884 | 1.34676 | ||
2676 | 2010.04.02 17:52 | delete | 1082 | 0.10 | 1.34722 | 1.34884 | 1.34676 | ||
2677 | 2010.04.02 17:55 | buy stop | 1083 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2678 | 2010.04.02 17:55 | sell stop | 1084 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2679 | 2010.04.02 17:55 | buy stop | 1085 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2680 | 2010.04.02 17:55 | sell stop | 1086 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2681 | 2010.04.02 17:55 | buy stop | 1087 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2682 | 2010.04.02 17:55 | sell stop | 1088 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2683 | 2010.04.02 17:57 | sell | 1084 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2684 | 2010.04.02 18:07 | buy | 1083 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2685 | 2010.04.02 18:07 | sell stop | 1089 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2686 | 2010.04.02 18:07 | sell stop | 1090 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2687 | 2010.04.02 18:20 | sell | 1086 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2688 | 2010.04.02 18:20 | sell | 1090 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2689 | 2010.04.02 18:20 | buy stop | 1091 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2690 | 2010.04.02 18:20 | buy stop | 1092 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2691 | 2010.04.02 18:20 | buy stop | 1093 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2692 | 2010.04.02 18:20 | buy stop | 1094 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2693 | 2010.04.02 18:22 | buy stop | 1095 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2694 | 2010.04.02 18:22 | buy stop | 1096 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2695 | 2010.04.02 18:22 | buy stop | 1097 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2696 | 2010.04.02 18:22 | buy stop | 1098 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2697 | 2010.04.02 18:27 | buy | 1094 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2698 | 2010.04.02 18:27 | buy | 1098 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2699 | 2010.04.02 18:27 | sell stop | 1099 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2700 | 2010.04.02 18:27 | sell stop | 1100 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2701 | 2010.04.02 18:27 | sell stop | 1101 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2702 | 2010.04.02 18:30 | sell stop | 1102 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2703 | 2010.04.02 18:30 | sell stop | 1103 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2704 | 2010.04.02 18:32 | sell | 1100 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2705 | 2010.04.02 18:32 | sell | 1101 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2706 | 2010.04.02 18:32 | sell | 1103 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2707 | 2010.04.02 18:32 | buy stop | 1104 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2708 | 2010.04.02 18:32 | buy stop | 1105 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2709 | 2010.04.02 18:32 | buy stop | 1106 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2710 | 2010.04.02 18:32 | buy stop | 1107 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2711 | 2010.04.02 18:37 | sell | 1088 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2712 | 2010.04.02 18:37 | sell | 1089 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2713 | 2010.04.02 18:37 | sell | 1099 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2714 | 2010.04.02 18:37 | sell | 1102 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2715 | 2010.04.02 18:37 | buy stop | 1108 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2716 | 2010.04.02 18:37 | buy stop | 1109 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2717 | 2010.04.02 18:37 | buy stop | 1110 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2718 | 2010.04.02 18:37 | buy stop | 1111 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2719 | 2010.04.02 18:40 | buy stop | 1112 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2720 | 2010.04.02 18:40 | buy stop | 1113 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2721 | 2010.04.02 18:40 | buy stop | 1114 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2722 | 2010.04.02 18:40 | buy stop | 1115 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2723 | 2010.04.02 18:42 | buy stop | 1116 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2724 | 2010.04.02 18:42 | buy stop | 1117 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2725 | 2010.04.02 18:42 | buy stop | 1118 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2726 | 2010.04.02 18:42 | buy stop | 1119 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2727 | 2010.04.02 18:45 | buy | 1107 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2728 | 2010.04.02 18:45 | buy | 1111 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2729 | 2010.04.02 18:45 | buy | 1115 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2730 | 2010.04.02 18:45 | buy | 1119 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2731 | 2010.04.02 18:45 | sell stop | 1120 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2732 | 2010.04.02 18:45 | sell stop | 1121 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2733 | 2010.04.02 18:45 | sell stop | 1122 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2734 | 2010.04.02 18:47 | sell stop | 1123 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2735 | 2010.04.02 18:47 | sell stop | 1124 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2736 | 2010.04.02 18:47 | sell stop | 1125 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2737 | 2010.04.02 18:50 | buy | 1093 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2738 | 2010.04.02 18:50 | buy | 1097 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2739 | 2010.04.02 18:50 | buy | 1106 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2740 | 2010.04.02 18:50 | buy | 1110 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2741 | 2010.04.02 18:50 | buy | 1114 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2742 | 2010.04.02 18:50 | buy | 1118 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2743 | 2010.04.02 18:50 | sell stop | 1126 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2744 | 2010.04.02 18:50 | sell stop | 1127 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2745 | 2010.04.02 18:50 | sell stop | 1128 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2746 | 2010.04.02 18:50 | sell stop | 1129 | 0.10 | 1.34860 | 1.34970 | 1.34762 | ||
2747 | 2010.04.02 18:52 | sell stop | 1130 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2748 | 2010.04.02 18:52 | sell stop | 1131 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2749 | 2010.04.02 18:52 | sell stop | 1132 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2750 | 2010.04.02 18:55 | sell stop | 1133 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2751 | 2010.04.02 18:55 | sell stop | 1134 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2752 | 2010.04.02 18:55 | sell stop | 1135 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2753 | 2010.04.02 18:55 | sell stop | 1136 | 0.10 | 1.34860 | 1.34970 | 1.34762 | ||
2754 | 2010.04.02 18:57 | sell | 1129 | 0.10 | 1.34860 | 1.34970 | 1.34762 | ||
2755 | 2010.04.02 18:57 | sell | 1136 | 0.10 | 1.34860 | 1.34970 | 1.34762 | ||
2756 | 2010.04.02 18:57 | buy stop | 1137 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2757 | 2010.04.02 18:57 | buy stop | 1138 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2758 | 2010.04.02 18:57 | buy stop | 1139 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2759 | 2010.04.02 18:57 | sell stop | 1140 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2760 | 2010.04.02 18:57 | sell stop | 1141 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2761 | 2010.04.02 18:57 | sell stop | 1142 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2762 | 2010.04.02 18:59 | buy | 1139 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2763 | 2010.04.02 18:59 | buy stop | 1143 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2764 | 2010.04.02 18:59 | sell stop | 1144 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2765 | 2010.04.02 18:59 | sell stop | 1145 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2766 | 2010.04.02 18:59 | sell stop | 1146 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2767 | 2010.04.02 18:59 | sell stop | 1147 | 0.10 | 1.34860 | 1.34970 | 1.34762 | ||
2768 | 2010.04.02 19:00 | buy stop | 1148 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2769 | 2010.04.02 19:00 | buy stop | 1149 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2770 | 2010.04.02 19:00 | sell stop | 1150 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2771 | 2010.04.02 19:00 | sell stop | 1151 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2772 | 2010.04.02 19:00 | sell stop | 1152 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2773 | 2010.04.02 19:03 | sell | 1147 | 0.10 | 1.34860 | 1.34970 | 1.34762 | ||
2774 | 2010.04.02 19:03 | buy stop | 1153 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2775 | 2010.04.02 19:03 | buy stop | 1154 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2776 | 2010.04.02 19:03 | buy stop | 1155 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2777 | 2010.04.02 19:10 | sell | 1121 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2778 | 2010.04.02 19:10 | sell | 1122 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2779 | 2010.04.02 19:10 | sell | 1124 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2780 | 2010.04.02 19:10 | sell | 1125 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2781 | 2010.04.02 19:10 | sell | 1127 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2782 | 2010.04.02 19:10 | sell | 1128 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2783 | 2010.04.02 19:10 | sell | 1131 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2784 | 2010.04.02 19:10 | sell | 1132 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2785 | 2010.04.02 19:10 | sell | 1134 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2786 | 2010.04.02 19:10 | sell | 1135 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2787 | 2010.04.02 19:10 | sell | 1141 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2788 | 2010.04.02 19:10 | sell | 1142 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2789 | 2010.04.02 19:10 | sell | 1145 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2790 | 2010.04.02 19:10 | sell | 1146 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2791 | 2010.04.02 19:10 | sell | 1151 | 0.10 | 1.34808 | 1.34970 | 1.34762 | ||
2792 | 2010.04.02 19:10 | sell | 1152 | 0.10 | 1.34834 | 1.34970 | 1.34762 | ||
2793 | 2010.04.02 19:10 | buy stop | 1156 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2794 | 2010.04.02 19:10 | buy stop | 1157 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2795 | 2010.04.02 19:10 | buy stop | 1158 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2796 | 2010.04.02 19:10 | buy stop | 1159 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2797 | 2010.04.02 19:13 | buy stop | 1160 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2798 | 2010.04.02 19:13 | buy stop | 1161 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2799 | 2010.04.02 19:13 | buy stop | 1162 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2800 | 2010.04.02 19:13 | buy stop | 1163 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2801 | 2010.04.02 19:16 | sell | 1120 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2802 | 2010.04.02 19:16 | sell | 1123 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2803 | 2010.04.02 19:16 | sell | 1126 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2804 | 2010.04.02 19:16 | sell | 1130 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2805 | 2010.04.02 19:16 | sell | 1133 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2806 | 2010.04.02 19:16 | sell | 1140 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2807 | 2010.04.02 19:16 | sell | 1144 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2808 | 2010.04.02 19:16 | sell | 1150 | 0.10 | 1.34782 | 1.34970 | 1.34762 | ||
2809 | 2010.04.02 19:16 | buy stop | 1164 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2810 | 2010.04.02 19:16 | buy stop | 1165 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2811 | 2010.04.02 19:16 | buy stop | 1166 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2812 | 2010.04.02 19:16 | buy stop | 1167 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2813 | 2010.04.02 19:20 | buy stop | 1168 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2814 | 2010.04.02 19:20 | buy stop | 1169 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2815 | 2010.04.02 19:20 | buy stop | 1170 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2816 | 2010.04.02 19:20 | buy stop | 1171 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2817 | 2010.04.02 19:23 | buy stop | 1172 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2818 | 2010.04.02 19:23 | buy stop | 1173 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2819 | 2010.04.02 19:23 | buy stop | 1174 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2820 | 2010.04.02 19:23 | buy stop | 1175 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2821 | 2010.04.02 19:26 | buy stop | 1176 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2822 | 2010.04.02 19:26 | buy stop | 1177 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2823 | 2010.04.02 19:26 | buy stop | 1178 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2824 | 2010.04.02 19:26 | buy stop | 1179 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2825 | 2010.04.02 19:26 | buy stop | 1180 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2826 | 2010.04.02 19:26 | buy stop | 1181 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2827 | 2010.04.02 19:26 | buy stop | 1182 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2828 | 2010.04.02 20:02 | buy | 1159 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2829 | 2010.04.02 20:02 | buy | 1163 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2830 | 2010.04.02 20:02 | buy | 1167 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2831 | 2010.04.02 20:02 | buy | 1171 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2832 | 2010.04.02 20:02 | buy | 1175 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2833 | 2010.04.02 20:02 | buy | 1179 | 0.10 | 1.34860 | 1.34756 | 1.34964 | ||
2834 | 2010.04.02 21:15 | buy | 1155 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2835 | 2010.04.02 21:15 | buy | 1158 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2836 | 2010.04.02 21:15 | buy | 1162 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2837 | 2010.04.02 21:15 | buy | 1166 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2838 | 2010.04.02 21:15 | buy | 1170 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2839 | 2010.04.02 21:15 | buy | 1174 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2840 | 2010.04.02 21:15 | buy | 1178 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2841 | 2010.04.02 21:15 | buy | 1182 | 0.10 | 1.34886 | 1.34756 | 1.34964 | ||
2842 | 2010.04.02 22:05 | buy | 1085 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2843 | 2010.04.02 22:05 | buy | 1092 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2844 | 2010.04.02 22:05 | buy | 1096 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2845 | 2010.04.02 22:05 | buy | 1105 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2846 | 2010.04.02 22:05 | buy | 1109 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2847 | 2010.04.02 22:05 | buy | 1113 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2848 | 2010.04.02 22:05 | buy | 1117 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2849 | 2010.04.02 22:05 | buy | 1138 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2850 | 2010.04.02 22:05 | buy | 1149 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2851 | 2010.04.02 22:05 | buy | 1154 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2852 | 2010.04.02 22:05 | buy | 1157 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2853 | 2010.04.02 22:05 | buy | 1161 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2854 | 2010.04.02 22:05 | buy | 1165 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2855 | 2010.04.02 22:05 | buy | 1169 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2856 | 2010.04.02 22:05 | buy | 1173 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2857 | 2010.04.02 22:05 | buy | 1177 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2858 | 2010.04.02 22:05 | buy | 1181 | 0.10 | 1.34912 | 1.34756 | 1.34964 | ||
2859 | 2010.04.02 22:10 | buy | 1087 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2860 | 2010.04.02 22:10 | buy | 1091 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2861 | 2010.04.02 22:10 | buy | 1095 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2862 | 2010.04.02 22:10 | buy | 1104 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2863 | 2010.04.02 22:10 | buy | 1108 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2864 | 2010.04.02 22:10 | buy | 1112 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2865 | 2010.04.02 22:10 | buy | 1116 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2866 | 2010.04.02 22:10 | buy | 1137 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2867 | 2010.04.02 22:10 | buy | 1143 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2868 | 2010.04.02 22:10 | buy | 1148 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2869 | 2010.04.02 22:10 | buy | 1153 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2870 | 2010.04.02 22:10 | buy | 1156 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2871 | 2010.04.02 22:10 | buy | 1160 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2872 | 2010.04.02 22:10 | buy | 1164 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2873 | 2010.04.02 22:10 | buy | 1168 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2874 | 2010.04.02 22:10 | buy | 1172 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2875 | 2010.04.02 22:10 | buy | 1176 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2876 | 2010.04.02 22:10 | buy | 1180 | 0.10 | 1.34938 | 1.34756 | 1.34964 | ||
2877 | 2010.04.02 22:20 | t/p | 1083 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9618.24 |
2878 | 2010.04.02 22:20 | s/l | 1084 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9604.64 |
2879 | 2010.04.02 22:20 | t/p | 1085 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9609.84 |
2880 | 2010.04.02 22:20 | s/l | 1086 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9593.64 |
2881 | 2010.04.02 22:20 | t/p | 1087 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9596.24 |
2882 | 2010.04.02 22:20 | s/l | 1088 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9577.44 |
2883 | 2010.04.02 22:20 | s/l | 1089 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9558.64 |
2884 | 2010.04.02 22:20 | s/l | 1090 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9542.44 |
2885 | 2010.04.02 22:20 | t/p | 1091 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9545.04 |
2886 | 2010.04.02 22:20 | t/p | 1092 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9550.24 |
2887 | 2010.04.02 22:20 | t/p | 1093 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9558.04 |
2888 | 2010.04.02 22:20 | t/p | 1094 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9568.44 |
2889 | 2010.04.02 22:20 | t/p | 1095 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9571.04 |
2890 | 2010.04.02 22:20 | t/p | 1096 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9576.24 |
2891 | 2010.04.02 22:20 | t/p | 1097 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9584.04 |
2892 | 2010.04.02 22:20 | t/p | 1098 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9594.44 |
2893 | 2010.04.02 22:20 | s/l | 1099 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9575.64 |
2894 | 2010.04.02 22:20 | s/l | 1100 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9559.44 |
2895 | 2010.04.02 22:20 | s/l | 1101 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9545.84 |
2896 | 2010.04.02 22:20 | s/l | 1102 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9527.04 |
2897 | 2010.04.02 22:20 | s/l | 1103 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9510.84 |
2898 | 2010.04.02 22:20 | t/p | 1104 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9513.44 |
2899 | 2010.04.02 22:20 | t/p | 1105 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9518.64 |
2900 | 2010.04.02 22:20 | t/p | 1106 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9526.44 |
2901 | 2010.04.02 22:20 | t/p | 1107 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9536.84 |
2902 | 2010.04.02 22:20 | t/p | 1108 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9539.44 |
2903 | 2010.04.02 22:20 | t/p | 1109 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9544.64 |
2904 | 2010.04.02 22:20 | t/p | 1110 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9552.44 |
2905 | 2010.04.02 22:20 | t/p | 1111 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9562.84 |
2906 | 2010.04.02 22:20 | t/p | 1112 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9565.44 |
2907 | 2010.04.02 22:20 | t/p | 1113 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9570.64 |
2908 | 2010.04.02 22:20 | t/p | 1114 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9578.44 |
2909 | 2010.04.02 22:20 | t/p | 1115 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9588.84 |
2910 | 2010.04.02 22:20 | t/p | 1116 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9591.44 |
2911 | 2010.04.02 22:20 | t/p | 1117 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9596.64 |
2912 | 2010.04.02 22:20 | t/p | 1118 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9604.44 |
2913 | 2010.04.02 22:20 | t/p | 1119 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9614.84 |
2914 | 2010.04.02 22:20 | s/l | 1120 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9596.04 |
2915 | 2010.04.02 22:20 | s/l | 1121 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9579.84 |
2916 | 2010.04.02 22:20 | s/l | 1122 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9566.24 |
2917 | 2010.04.02 22:20 | s/l | 1123 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9547.44 |
2918 | 2010.04.02 22:20 | s/l | 1124 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9531.24 |
2919 | 2010.04.02 22:20 | s/l | 1125 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9517.64 |
2920 | 2010.04.02 22:20 | s/l | 1126 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9498.84 |
2921 | 2010.04.02 22:20 | s/l | 1127 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9482.64 |
2922 | 2010.04.02 22:20 | s/l | 1128 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9469.04 |
2923 | 2010.04.02 22:20 | s/l | 1129 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -11.00 | 9458.04 |
2924 | 2010.04.02 22:20 | s/l | 1130 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9439.24 |
2925 | 2010.04.02 22:20 | s/l | 1131 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9423.04 |
2926 | 2010.04.02 22:20 | s/l | 1132 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9409.44 |
2927 | 2010.04.02 22:20 | s/l | 1133 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9390.64 |
2928 | 2010.04.02 22:20 | s/l | 1134 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9374.44 |
2929 | 2010.04.02 22:20 | s/l | 1135 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9360.84 |
2930 | 2010.04.02 22:20 | s/l | 1136 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -11.00 | 9349.84 |
2931 | 2010.04.02 22:20 | t/p | 1137 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9352.44 |
2932 | 2010.04.02 22:20 | t/p | 1138 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9357.64 |
2933 | 2010.04.02 22:20 | t/p | 1139 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9365.44 |
2934 | 2010.04.02 22:20 | s/l | 1140 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9346.64 |
2935 | 2010.04.02 22:20 | s/l | 1141 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9330.44 |
2936 | 2010.04.02 22:20 | s/l | 1142 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9316.84 |
2937 | 2010.04.02 22:20 | t/p | 1143 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9319.44 |
2938 | 2010.04.02 22:20 | s/l | 1144 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9300.64 |
2939 | 2010.04.02 22:20 | s/l | 1145 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9284.44 |
2940 | 2010.04.02 22:20 | s/l | 1146 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9270.84 |
2941 | 2010.04.02 22:20 | s/l | 1147 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -11.00 | 9259.84 |
2942 | 2010.04.02 22:20 | t/p | 1148 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9262.44 |
2943 | 2010.04.02 22:20 | t/p | 1149 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9267.64 |
2944 | 2010.04.02 22:20 | s/l | 1150 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -18.80 | 9248.84 |
2945 | 2010.04.02 22:20 | s/l | 1151 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -16.20 | 9232.64 |
2946 | 2010.04.02 22:20 | s/l | 1152 | 0.10 | 1.34970 | 1.34970 | 1.34762 | -13.60 | 9219.04 |
2947 | 2010.04.02 22:20 | t/p | 1153 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9221.64 |
2948 | 2010.04.02 22:20 | t/p | 1154 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9226.84 |
2949 | 2010.04.02 22:20 | t/p | 1155 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9234.64 |
2950 | 2010.04.02 22:20 | t/p | 1156 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9237.24 |
2951 | 2010.04.02 22:20 | t/p | 1157 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9242.44 |
2952 | 2010.04.02 22:20 | t/p | 1158 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9250.24 |
2953 | 2010.04.02 22:20 | t/p | 1159 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9260.64 |
2954 | 2010.04.02 22:20 | t/p | 1160 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9263.24 |
2955 | 2010.04.02 22:20 | t/p | 1161 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9268.44 |
2956 | 2010.04.02 22:20 | t/p | 1162 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9276.24 |
2957 | 2010.04.02 22:20 | t/p | 1163 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9286.64 |
2958 | 2010.04.02 22:20 | t/p | 1164 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9289.24 |
2959 | 2010.04.02 22:20 | t/p | 1165 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9294.44 |
2960 | 2010.04.02 22:20 | t/p | 1166 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9302.24 |
2961 | 2010.04.02 22:20 | t/p | 1167 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9312.64 |
2962 | 2010.04.02 22:20 | t/p | 1168 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9315.24 |
2963 | 2010.04.02 22:20 | t/p | 1169 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9320.44 |
2964 | 2010.04.02 22:20 | t/p | 1170 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9328.24 |
2965 | 2010.04.02 22:20 | t/p | 1171 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9338.64 |
2966 | 2010.04.02 22:20 | t/p | 1172 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9341.24 |
2967 | 2010.04.02 22:20 | t/p | 1173 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9346.44 |
2968 | 2010.04.02 22:20 | t/p | 1174 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9354.24 |
2969 | 2010.04.02 22:20 | t/p | 1175 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9364.64 |
2970 | 2010.04.02 22:20 | t/p | 1176 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9367.24 |
2971 | 2010.04.02 22:20 | t/p | 1177 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9372.44 |
2972 | 2010.04.02 22:20 | t/p | 1178 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9380.24 |
2973 | 2010.04.02 22:20 | t/p | 1179 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 10.40 | 9390.64 |
2974 | 2010.04.02 22:20 | t/p | 1180 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 2.60 | 9393.24 |
2975 | 2010.04.02 22:20 | t/p | 1181 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 5.20 | 9398.44 |
2976 | 2010.04.02 22:20 | t/p | 1182 | 0.10 | 1.34964 | 1.34756 | 1.34964 | 7.80 | 9406.24 |
2977 | 2010.04.02 22:20 | buy stop | 1183 | 0.10 | 1.35017 | 1.34887 | 1.35095 | ||
2978 | 2010.04.02 22:20 | sell stop | 1184 | 0.10 | 1.34965 | 1.35101 | 1.34893 | ||
2979 | 2010.04.02 22:20 | buy stop | 1185 | 0.10 | 1.35043 | 1.34887 | 1.35095 | ||
2980 | 2010.04.02 22:20 | sell stop | 1186 | 0.10 | 1.34939 | 1.35101 | 1.34893 | ||
2981 | 2010.04.02 22:20 | buy stop | 1187 | 0.10 | 1.35069 | 1.34887 | 1.35095 | ||
2982 | 2010.04.02 22:20 | sell stop | 1188 | 0.10 | 1.34913 | 1.35101 | 1.34893 | ||
2983 | 2010.04.02 22:27 | sell | 1184 | 0.10 | 1.34965 | 1.35101 | 1.34893 | ||
2984 | 2010.04.02 22:40 | buy | 1183 | 0.10 | 1.35017 | 1.34887 | 1.35095 | ||
2985 | 2010.04.02 22:40 | sell stop | 1189 | 0.10 | 1.34913 | 1.35101 | 1.34893 | ||
2986 | 2010.04.02 22:40 | sell stop | 1190 | 0.10 | 1.34939 | 1.35101 | 1.34893 | ||
2987 | 2010.04.02 22:46 | buy | 1185 | 0.10 | 1.35043 | 1.34887 | 1.35095 | ||
2988 | 2010.04.02 22:46 | sell stop | 1191 | 0.10 | 1.34913 | 1.35101 | 1.34893 | ||
2989 | 2010.04.02 22:46 | sell stop | 1192 | 0.10 | 1.34939 | 1.35101 | 1.34893 | ||
2990 | 2010.04.02 22:46 | sell stop | 1193 | 0.10 | 1.34965 | 1.35101 | 1.34893 | ||
2991 | 2010.04.02 22:46 | sell stop | 1194 | 0.10 | 1.34991 | 1.35101 | 1.34893 | ||
2992 | 2010.04.05 00:00 | sell | 1186 | 0.10 | 1.34939 | 1.35101 | 1.34893 | ||
2993 | 2010.04.05 00:00 | sell | 1190 | 0.10 | 1.34939 | 1.35101 | 1.34893 | ||
2994 | 2010.04.05 00:00 | sell | 1192 | 0.10 | 1.34939 | 1.35101 | 1.34893 | ||
2995 | 2010.04.05 00:00 | sell | 1193 | 0.10 | 1.34965 | 1.35101 | 1.34893 | ||
2996 | 2010.04.05 00:00 | sell | 1194 | 0.10 | 1.34991 | 1.35101 | 1.34893 | ||
2997 | 2010.04.05 00:00 | buy stop | 1195 | 0.10 | 1.35069 | 1.34887 | 1.35095 | ||
2998 | 2010.04.05 00:00 | buy stop | 1196 | 0.10 | 1.35043 | 1.34887 | 1.35095 | ||
2999 | 2010.04.05 00:00 | buy stop | 1197 | 0.10 | 1.35017 | 1.34887 | 1.35095 | ||
3000 | 2010.04.05 00:00 | buy stop | 1198 | 0.10 | 1.34991 | 1.34887 | 1.35095 | ||
3001 | 2010.04.05 00:02 | sell | 1188 | 0.10 | 1.34913 | 1.35101 | 1.34893 | ||
3002 | 2010.04.05 00:02 | sell | 1189 | 0.10 | 1.34913 | 1.35101 | 1.34893 | ||
3003 | 2010.04.05 00:02 | sell | 1191 | 0.10 | 1.34913 | 1.35101 | 1.34893 | ||
3004 | 2010.04.05 00:02 | close | 1183 | 0.10 | 1.34900 | 1.34887 | 1.35095 | -11.78 | 9394.46 |
3005 | 2010.04.05 00:02 | close | 1185 | 0.10 | 1.34900 | 1.34887 | 1.35095 | -14.38 | 9380.08 |
3006 | 2010.04.05 00:02 | delete | 1187 | 0.10 | 1.35069 | 1.34887 | 1.35095 | ||
3007 | 2010.04.05 00:02 | close | 1189 | 0.10 | 1.34906 | 1.35101 | 1.34893 | 0.70 | 9380.78 |
3008 | 2010.04.05 00:02 | close | 1191 | 0.10 | 1.34906 | 1.35101 | 1.34893 | 0.70 | 9381.48 |
3009 | 2010.04.05 00:02 | close | 1193 | 0.10 | 1.34906 | 1.35101 | 1.34893 | 5.90 | 9387.38 |
3010 | 2010.04.05 00:02 | delete | 1195 | 0.10 | 1.35069 | 1.34887 | 1.35095 | ||
3011 | 2010.04.05 00:02 | delete | 1197 | 0.10 | 1.35017 | 1.34887 | 1.35095 | ||
3012 | 2010.04.05 00:05 | close | 1184 | 0.10 | 1.34917 | 1.35101 | 1.34893 | 4.72 | 9392.10 |
3013 | 2010.04.05 00:05 | close | 1188 | 0.10 | 1.34917 | 1.35101 | 1.34893 | -0.40 | 9391.70 |
3014 | 2010.04.05 00:05 | close | 1192 | 0.10 | 1.34917 | 1.35101 | 1.34893 | 2.20 | 9393.90 |
3015 | 2010.04.05 00:05 | delete | 1196 | 0.10 | 1.35043 | 1.34887 | 1.35095 | ||
3016 | 2010.04.05 00:07 | close | 1186 | 0.10 | 1.34896 | 1.35101 | 1.34893 | 4.30 | 9398.20 |
3017 | 2010.04.05 00:07 | close | 1194 | 0.10 | 1.34896 | 1.35101 | 1.34893 | 9.50 | 9407.70 |
3018 | 2010.04.05 00:10 | close | 1190 | 0.10 | 1.34948 | 1.35101 | 1.34893 | -0.90 | 9406.80 |
3019 | 2010.04.05 00:12 | delete | 1198 | 0.10 | 1.34991 | 1.34887 | 1.35095 | ||
3020 | 2010.04.05 00:15 | buy stop | 1199 | 0.10 | 1.35005 | 1.34875 | 1.35083 | ||
3021 | 2010.04.05 00:15 | sell stop | 1200 | 0.10 | 1.34953 | 1.35089 | 1.34881 | ||
3022 | 2010.04.05 00:15 | buy stop | 1201 | 0.10 | 1.35031 | 1.34875 | 1.35083 | ||
3023 | 2010.04.05 00:15 | sell stop | 1202 | 0.10 | 1.34927 | 1.35089 | 1.34881 | ||
3024 | 2010.04.05 00:15 | buy stop | 1203 | 0.10 | 1.35057 | 1.34875 | 1.35083 | ||
3025 | 2010.04.05 00:15 | sell stop | 1204 | 0.10 | 1.34901 | 1.35089 | 1.34881 | ||
3026 | 2010.04.05 00:20 | buy | 1199 | 0.10 | 1.35005 | 1.34875 | 1.35083 | ||
3027 | 2010.04.05 00:20 | sell stop | 1205 | 0.10 | 1.34901 | 1.35089 | 1.34881 | ||
3028 | 2010.04.05 00:20 | sell stop | 1206 | 0.10 | 1.34927 | 1.35089 | 1.34881 | ||
3029 | 2010.04.05 00:50 | sell | 1200 | 0.10 | 1.34953 | 1.35089 | 1.34881 | ||
3030 | 2010.04.05 00:50 | sell | 1202 | 0.10 | 1.34927 | 1.35089 | 1.34881 | ||
3031 | 2010.04.05 00:50 | sell | 1206 | 0.10 | 1.34927 | 1.35089 | 1.34881 | ||
3032 | 2010.04.05 00:50 | buy stop | 1207 | 0.10 | 1.35057 | 1.34875 | 1.35083 | ||
3033 | 2010.04.05 00:50 | buy stop | 1208 | 0.10 | 1.35031 | 1.34875 | 1.35083 | ||
3034 | 2010.04.05 00:50 | buy stop | 1209 | 0.10 | 1.35005 | 1.34875 | 1.35083 | ||
3035 | 2010.04.05 00:50 | buy stop | 1210 | 0.10 | 1.34979 | 1.34875 | 1.35083 | ||
3036 | 2010.04.05 00:52 | buy stop | 1211 | 0.10 | 1.35057 | 1.34875 | 1.35083 | ||
3037 | 2010.04.05 00:52 | buy stop | 1212 | 0.10 | 1.35031 | 1.34875 | 1.35083 | ||
3038 | 2010.04.05 00:52 | buy stop | 1213 | 0.10 | 1.35005 | 1.34875 | 1.35083 | ||
3039 | 2010.04.05 00:52 | buy stop | 1214 | 0.10 | 1.34979 | 1.34875 | 1.35083 | ||
3040 | 2010.04.05 01:20 | sell | 1204 | 0.10 | 1.34901 | 1.35089 | 1.34881 | ||
3041 | 2010.04.05 01:20 | sell | 1205 | 0.10 | 1.34901 | 1.35089 | 1.34881 | ||
3042 | 2010.04.05 01:20 | close | 1199 | 0.10 | 1.34885 | 1.34875 | 1.35083 | -12.00 | 9394.80 |
3043 | 2010.04.05 01:20 | delete | 1201 | 0.10 | 1.35031 | 1.34875 | 1.35083 | ||
3044 | 2010.04.05 01:20 | delete | 1203 | 0.10 | 1.35057 | 1.34875 | 1.35083 | ||
3045 | 2010.04.05 01:20 | close | 1205 | 0.10 | 1.34891 | 1.35089 | 1.34881 | 1.00 | 9395.80 |
3046 | 2010.04.05 01:20 | delete | 1207 | 0.10 | 1.35057 | 1.34875 | 1.35083 | ||
3047 | 2010.04.05 01:20 | delete | 1209 | 0.10 | 1.35005 | 1.34875 | 1.35083 | ||
3048 | 2010.04.05 01:20 | delete | 1211 | 0.10 | 1.35057 | 1.34875 | 1.35083 | ||
3049 | 2010.04.05 01:20 | delete | 1213 | 0.10 | 1.35005 | 1.34875 | 1.35083 | ||
3050 | 2010.04.05 01:22 | close | 1200 | 0.10 | 1.34906 | 1.35089 | 1.34881 | 4.70 | 9400.50 |
3051 | 2010.04.05 01:22 | close | 1204 | 0.10 | 1.34906 | 1.35089 | 1.34881 | -0.50 | 9400.00 |
3052 | 2010.04.05 01:22 | delete | 1208 | 0.10 | 1.35031 | 1.34875 | 1.35083 | ||
3053 | 2010.04.05 01:22 | delete | 1212 | 0.10 | 1.35031 | 1.34875 | 1.35083 | ||
3054 | 2010.04.05 01:25 | close | 1202 | 0.10 | 1.34899 | 1.35089 | 1.34881 | 2.80 | 9402.80 |
3055 | 2010.04.05 01:25 | delete | 1210 | 0.10 | 1.34979 | 1.34875 | 1.35083 | ||
3056 | 2010.04.05 01:27 | close | 1206 | 0.10 | 1.34922 | 1.35089 | 1.34881 | 0.50 | 9403.30 |
3057 | 2010.04.05 01:27 | delete | 1214 | 0.10 | 1.34979 | 1.34875 | 1.35083 | ||
3058 | 2010.04.05 01:30 | buy stop | 1215 | 0.10 | 1.34937 | 1.34807 | 1.35015 | ||
3059 | 2010.04.05 01:30 | sell stop | 1216 | 0.10 | 1.34885 | 1.35021 | 1.34813 | ||
3060 | 2010.04.05 01:30 | buy stop | 1217 | 0.10 | 1.34963 | 1.34807 | 1.35015 | ||
3061 | 2010.04.05 01:30 | sell stop | 1218 | 0.10 | 1.34859 | 1.35021 | 1.34813 | ||
3062 | 2010.04.05 01:30 | buy stop | 1219 | 0.10 | 1.34989 | 1.34807 | 1.35015 | ||
3063 | 2010.04.05 01:30 | sell stop | 1220 | 0.10 | 1.34833 | 1.35021 | 1.34813 | ||
3064 | 2010.04.05 01:37 | sell | 1216 | 0.10 | 1.34885 | 1.35021 | 1.34813 | ||
3065 | 2010.04.05 01:45 | buy | 1215 | 0.10 | 1.34937 | 1.34807 | 1.35015 | ||
3066 | 2010.04.05 01:45 | sell stop | 1221 | 0.10 | 1.34833 | 1.35021 | 1.34813 | ||
3067 | 2010.04.05 01:45 | sell stop | 1222 | 0.10 | 1.34859 | 1.35021 | 1.34813 | ||
3068 | 2010.04.05 01:50 | buy | 1217 | 0.10 | 1.34963 | 1.34807 | 1.35015 | ||
3069 | 2010.04.05 01:50 | sell stop | 1223 | 0.10 | 1.34833 | 1.35021 | 1.34813 | ||
3070 | 2010.04.05 01:50 | sell stop | 1224 | 0.10 | 1.34859 | 1.35021 | 1.34813 | ||
3071 | 2010.04.05 01:50 | sell stop | 1225 | 0.10 | 1.34885 | 1.35021 | 1.34813 |