Strategy Tester Report
07 Divergence Trader Ron 7
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-9703.24Gross profit2301.65Gross loss-12004.89
Profit factor0.19Expected payoff-4.63
Absolute drawdown9703.24Maximal drawdown9706.25 (97.03%)Relative drawdown97.03% (9706.25)
Total trades2094Short positions (won %)1061 (48.44%)Long positions (won %)1033 (45.60%)
Profit trades (% of total)985 (47.04%)Loss trades (% of total)1109 (52.96%)
Largestprofit trade2.62loss trade-11.83
Averageprofit trade2.34loss trade-10.82
Maximumconsecutive wins (profit in money)10 (24.78)consecutive losses (loss in money)13 (-149.13)
Maximalconsecutive profit (count of wins)24.78 (10)consecutive loss (count of losses)-149.13 (13)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.08 04:00sell10.101.198431.199651.19816
22009.01.08 04:20t/p10.101.198161.199651.198162.2610002.26
32009.01.08 05:00sell20.101.197121.198341.19685
42009.01.08 05:02close20.101.198311.198341.19685-9.939992.33
52009.01.08 06:00sell30.101.195501.196721.19523
62009.01.08 06:02t/p30.101.195231.196721.195232.269994.59
72009.01.08 07:00sell40.101.195721.196941.19545
82009.01.08 07:40close40.101.195481.196941.195452.019996.60
92009.01.08 08:00sell50.101.194751.195971.19448
102009.01.08 08:07close50.101.194521.195971.194481.939998.53
112009.01.08 09:00sell60.101.202731.203951.20246
122009.01.08 09:02t/p60.101.202461.203951.202462.2410000.77
132009.01.08 10:00sell70.101.205381.206601.20511
142009.01.08 10:10t/p70.101.205111.206601.205112.2410003.01
152009.01.08 11:00sell80.101.201801.203021.20153
162009.01.08 11:10s/l80.101.203021.203021.20153-10.139992.88
172009.01.08 12:00sell90.101.204301.205521.20403
182009.01.08 12:15t/p90.101.204031.205521.204032.249995.12
192009.01.08 13:00sell100.101.202431.203651.20216
202009.01.08 13:02s/l100.101.203651.203651.20216-10.149984.98
212009.01.08 14:00sell110.101.199171.200391.19890
222009.01.08 14:02s/l110.101.200391.200391.19890-10.159974.83
232009.01.08 15:00sell120.101.193301.194521.19303
242009.01.08 15:03t/p120.101.193031.194521.193032.269977.09
252009.01.08 16:00sell130.101.185901.187121.18563
262009.01.08 16:02t/p130.101.185631.187121.185632.289979.37
272009.01.12 02:00sell140.101.190691.191911.19042
282009.01.12 02:15t/p140.101.190421.191911.190422.279981.64
292009.01.12 05:00sell150.101.190871.192091.19060
302009.01.12 05:10s/l150.101.192091.192091.19060-10.249971.40
312009.01.12 06:00sell160.101.193141.194361.19287
322009.01.12 06:33t/p160.101.192871.194361.192872.269973.66
332009.01.12 07:00sell170.101.191001.192221.19073
342009.01.12 07:10close170.101.192181.192221.19073-9.909963.76
352009.01.12 08:00sell180.101.192421.193641.19215
362009.01.12 08:02t/p180.101.192151.193641.192152.269966.02
372009.01.12 09:00sell190.101.193421.194641.19315
382009.01.12 09:10s/l190.101.194641.194641.19315-10.219955.81
392009.01.12 10:00sell200.101.197381.198601.19711
402009.01.12 10:15t/p200.101.197111.198601.197112.269958.07
412009.01.12 11:00sell210.101.195441.196661.19517
422009.01.12 11:15s/l210.101.196661.196661.19517-10.199947.88
432009.01.12 12:00sell220.101.193921.195141.19365
442009.01.12 12:07t/p220.101.193651.195141.193652.279950.15
452009.01.12 13:00sell230.101.197881.199101.19761
462009.01.12 13:20t/p230.101.197611.199101.197612.269952.41
472009.01.12 14:00sell240.101.197951.199171.19768
482009.01.12 14:02t/p240.101.197681.199171.197682.259954.66
492009.01.12 15:00sell250.101.194031.195251.19376
502009.01.12 15:05s/l250.101.195251.195251.19376-10.209944.46
512009.01.12 17:00buy260.101.204491.203271.20476
522009.01.12 17:10t/p260.101.204761.203271.204762.249946.70
532009.01.12 18:00buy270.101.208151.206931.20842
542009.01.12 18:10t/p270.101.208421.206931.208422.249948.94
552009.01.12 19:00buy280.101.211731.210511.21200
562009.01.12 19:07s/l280.101.210511.210511.21200-10.089938.86
572009.01.23 01:00buy290.101.253041.251821.25331
582009.01.23 01:20s/l290.101.251821.251821.25331-9.759929.11
592009.01.23 02:00buy300.101.254081.252861.25435
602009.01.23 02:15t/p300.101.254351.252861.254352.159931.26
612009.01.23 03:00buy310.101.254961.253741.25523
622009.01.23 03:07s/l310.101.253741.253741.25523-9.739921.53
632009.01.23 04:00buy320.101.256241.255021.25651
642009.01.23 04:10s/l320.101.255021.255021.25651-9.729911.81
652009.01.23 05:00buy330.101.256591.255371.25686
662009.01.23 05:45close330.101.256821.255371.256861.839913.64
672009.01.23 08:00buy340.101.255841.254621.25611
682009.01.23 08:02s/l340.101.254621.254621.25611-9.739903.91
692009.01.23 17:00buy350.101.250131.248911.25040
702009.01.23 17:03s/l350.101.248911.248911.25040-9.799894.12
712009.01.23 18:00buy360.101.248381.247161.24865
722009.01.23 18:05s/l360.101.247161.247161.24865-9.789884.34
732009.01.23 19:00buy370.101.242341.241121.24261
742009.01.23 19:05close370.101.241171.241121.24261-9.439874.91
752009.01.23 20:00sell380.101.228151.229371.22788
762009.01.23 20:02t/p380.101.227881.229371.227882.209877.11
772009.01.23 21:00sell390.101.234001.235221.23373
782009.01.23 21:03s/l390.101.235221.235221.23373-9.879867.24
792009.01.30 00:00sell400.101.226151.227371.22588
802009.01.30 00:20t/p400.101.225881.227371.225882.209869.44
812009.01.30 01:00sell410.101.224601.225821.22433
822009.01.30 01:10s/l410.101.225821.225821.22433-9.959859.49
832009.01.30 02:00sell420.101.228251.229471.22798
842009.01.30 02:20t/p420.101.227981.229471.227982.209861.69
852009.01.30 03:00sell430.101.225931.227151.22566
862009.01.30 03:03s/l430.101.227151.227151.22566-9.949851.75
872009.01.30 04:00sell440.101.228521.229741.22825
882009.01.30 04:32t/p440.101.228251.229741.228252.209853.95
892009.01.30 05:00sell450.101.228951.230171.22868
902009.01.30 05:20t/p450.101.228681.230171.228682.209856.15
912009.01.30 06:00sell460.101.227821.229041.22755
922009.01.30 06:02s/l460.101.229041.229041.22755-9.929846.23
932009.01.30 07:00sell470.101.226501.227721.22623
942009.01.30 07:20s/l470.101.227721.227721.22623-9.939836.30
952009.01.30 08:00sell480.101.226251.227471.22598
962009.01.30 08:02t/p480.101.225981.227471.225982.219838.51
972009.01.30 09:00sell490.101.226491.227711.22622
982009.01.30 09:02t/p490.101.226221.227711.226222.209840.71
992009.01.30 10:00sell500.101.231401.232621.23113
1002009.01.30 10:10t/p500.101.231131.232621.231132.199842.90
1012009.01.30 11:00sell510.101.231951.233171.23168
1022009.01.30 11:15close510.101.231741.233171.231681.709844.60
1032009.01.30 14:00buy520.101.241801.240581.24207
1042009.01.30 14:02s/l520.101.240581.240581.24207-9.869834.74
1052009.01.30 15:00buy530.101.236441.235221.23671
1062009.01.30 15:07t/p530.101.236711.235221.236712.189836.92
1072009.01.30 16:00buy540.101.237461.236241.23773
1082009.01.30 16:02s/l540.101.236241.236241.23773-9.889827.04
1092009.01.30 17:00buy550.101.239861.238641.24013
1102009.01.30 17:10s/l550.101.238641.238641.24013-9.869817.18
1112009.01.30 18:00buy560.101.236881.235661.23715
1122009.01.30 18:07close560.101.237101.235661.237151.789818.96
1132009.01.30 19:00buy570.101.234771.233551.23504
1142009.01.30 19:10s/l570.101.233551.233551.23504-9.909809.06
1152009.01.30 20:00buy580.101.235081.233861.23535
1162009.01.30 20:02t/p580.101.235351.233861.235352.199811.25
1172009.01.30 21:00buy590.101.229401.228181.22967
1182009.01.30 21:10s/l590.101.228181.228181.22967-9.949801.31
1192009.01.30 22:00buy600.101.226741.225521.22701
1202009.01.30 22:02s/l600.101.225521.225521.22701-9.959791.36
1212009.02.02 07:00buy610.101.233261.232041.23353
1222009.02.02 07:16t/p610.101.233531.232041.233532.199793.55
1232009.02.02 08:00buy620.101.235021.233801.23529
1242009.02.02 08:15s/l620.101.233801.233801.23529-9.899783.66
1252009.02.02 09:00buy630.101.233841.232621.23411
1262009.02.02 09:02close630.101.234081.232621.234111.949785.60
1272009.02.02 10:00buy640.101.235871.234651.23614
1282009.02.02 10:02s/l640.101.234651.234651.23614-9.899775.71
1292009.02.02 11:00buy650.101.238141.236921.23841
1302009.02.02 11:07close650.101.236941.236921.23841-9.709766.01
1312009.02.02 12:00buy660.101.239341.238121.23961
1322009.02.02 12:02s/l660.101.238121.238121.23961-9.869756.15
1332009.02.02 13:00buy670.101.238961.237741.23923
1342009.02.02 13:15t/p670.101.239231.237741.239232.179758.32
1352009.02.02 14:00buy680.101.241801.240581.24207
1362009.02.02 14:02close680.101.240591.240581.24207-9.759748.57
1372009.02.03 18:00buy690.101.233871.232651.23414
1382009.02.03 18:10t/p690.101.234141.232651.234142.199750.76
1392009.02.03 19:00buy700.101.239621.238401.23989
1402009.02.03 19:02s/l700.101.238401.238401.23989-9.859740.91
1412009.02.03 20:00buy710.101.238991.237771.23926
1422009.02.03 20:10s/l710.101.237771.237771.23926-9.869731.05
1432009.02.03 21:00buy720.101.235041.233821.23531
1442009.02.03 21:10s/l720.101.233821.233821.23531-9.899721.16
1452009.02.03 22:00buy730.101.231041.229821.23131
1462009.02.03 22:03t/p730.101.231311.229821.231312.199723.35
1472009.02.04 05:00sell740.101.231901.233121.23163
1482009.02.04 05:32t/p740.101.231631.233121.231632.209725.55
1492009.02.04 06:00sell750.101.231521.232741.23125
1502009.02.04 06:07s/l750.101.232741.232741.23125-9.909715.65
1512009.02.04 07:00sell760.101.230251.231471.22998
1522009.02.04 07:10t/p760.101.229981.231471.229982.209717.85
1532009.02.04 08:00sell770.101.232731.233951.23246
1542009.02.04 08:02t/p770.101.232461.233951.232462.199720.04
1552009.02.04 11:00buy780.101.237221.236001.23749
1562009.02.04 11:07t/p780.101.237491.236001.237492.189722.22
1572009.02.04 12:00buy790.101.236771.235551.23704
1582009.02.04 12:10t/p790.101.237041.235551.237042.189724.40
1592009.02.04 13:00buy800.101.238701.237481.23897
1602009.02.04 13:07s/l800.101.237481.237481.23897-9.869714.54
1612009.02.04 14:00buy810.101.241601.240381.24187
1622009.02.04 14:02t/p810.101.241871.240381.241872.179716.71
1632009.02.04 15:00buy820.101.232091.230871.23236
1642009.02.04 15:02t/p820.101.232361.230871.232362.199718.90
1652009.02.04 17:00sell830.101.227201.228421.22693
1662009.02.04 17:02s/l830.101.228421.228421.22693-9.929708.98
1672009.02.04 18:00sell840.101.226421.227641.22615
1682009.02.04 18:07t/p840.101.226151.227641.226152.209711.18
1692009.02.04 19:00sell850.101.226821.228041.22655
1702009.02.04 19:40s/l850.101.228041.228041.22655-9.939701.25
1712009.02.04 20:00sell860.101.231051.232271.23078
1722009.02.04 20:07close860.101.230811.232271.230781.959703.20
1732009.02.04 21:00sell870.101.231571.232791.23130
1742009.02.04 21:02close870.101.231351.232791.231301.799704.99
1752009.02.04 22:00sell880.101.231771.232991.23150
1762009.02.04 22:20s/l880.101.232991.232991.23150-9.899695.10
1772009.02.04 23:00sell890.101.232031.233251.23176
1782009.02.05 00:00sell900.101.232321.233541.23205
1792009.02.05 00:40t/p900.101.232051.233541.232052.209697.30
1802009.02.05 00:46t/p890.101.231761.233251.231762.019699.31
1812009.02.05 01:00sell910.101.230951.232171.23068
1822009.02.05 01:10s/l910.101.232171.232171.23068-9.899689.42
1832009.02.05 02:00sell920.101.232731.233951.23246
1842009.02.05 02:16s/l920.101.233951.233951.23246-9.899679.53
1852009.02.05 03:00sell930.101.232301.233521.23203
1862009.02.05 03:20close930.101.233471.233521.23203-9.499670.04
1872009.02.05 04:00sell940.101.233551.234771.23328
1882009.02.05 04:32close940.101.233291.234771.233282.119672.15
1892009.02.05 05:00sell950.101.233501.234721.23323
1902009.02.05 05:10close950.101.233281.234721.233231.789673.93
1912009.02.05 06:00sell960.101.232471.233691.23220
1922009.02.05 06:20close960.101.233641.233691.23220-9.489664.45
1932009.02.05 07:00sell970.101.232251.233471.23198
1942009.02.05 07:15t/p970.101.231981.233471.231982.199666.64
1952009.02.05 08:00sell980.101.232251.233471.23198
1962009.02.05 08:10s/l980.101.233471.233471.23198-9.899656.75
1972009.02.05 11:00sell990.101.228251.229471.22798
1982009.02.05 11:03s/l990.101.229471.229471.22798-9.919646.84
1992009.02.05 12:00sell1000.101.227451.228671.22718
2002009.02.05 12:13s/l1000.101.228671.228671.22718-9.929636.92
2012009.02.05 13:00sell1010.101.228901.230121.22863
2022009.02.05 13:07s/l1010.101.230121.230121.22863-9.919627.01
2032009.02.05 14:00sell1020.101.231861.233081.23159
2042009.02.05 14:02s/l1020.101.233081.233081.23159-9.899617.12
2052009.02.05 15:00sell1030.101.232811.234031.23254
2062009.02.05 15:02s/l1030.101.234031.234031.23254-9.889607.24
2072009.02.05 16:00sell1040.101.229751.230971.22948
2082009.02.05 16:02t/p1040.101.229481.230971.229482.199609.43
2092009.02.05 17:00sell1050.101.230181.231401.22991
2102009.02.05 17:02t/p1050.101.229911.231401.229912.209611.63
2112009.02.05 18:00sell1060.101.230651.231871.23038
2122009.02.05 18:03t/p1060.101.230381.231871.230382.199613.82
2132009.02.05 19:00sell1070.101.224001.225221.22373
2142009.02.05 19:02t/p1070.101.223731.225221.223732.219616.03
2152009.02.05 20:00sell1080.101.226251.227471.22598
2162009.02.05 20:10s/l1080.101.227471.227471.22598-9.939606.10
2172009.02.05 21:00sell1090.101.227961.229181.22769
2182009.02.05 21:10s/l1090.101.229181.229181.22769-9.929596.18
2192009.02.05 22:00sell1100.101.231051.232271.23078
2202009.02.05 22:07t/p1100.101.230781.232271.230782.199598.37
2212009.02.05 23:00sell1110.101.232401.233621.23213
2222009.02.05 23:02s/l1110.101.233621.233621.23213-9.899588.48
2232009.02.06 00:00sell1120.101.232301.233521.23203
2242009.02.06 00:20close1120.101.232041.233521.232032.119590.59
2252009.02.06 01:00sell1130.101.230811.232031.23054
2262009.02.06 01:10s/l1130.101.232031.232031.23054-9.909580.69
2272009.02.06 02:00sell1140.101.233001.234221.23273
2282009.02.06 03:00sell1150.101.233301.234521.23303
2292009.02.06 03:10s/l1140.101.234221.234221.23273-9.899570.80
2302009.02.06 03:15s/l1150.101.234521.234521.23303-9.889560.92
2312009.02.06 08:00buy1160.101.237391.236171.23766
2322009.02.06 08:20s/l1160.101.236171.236171.23766-9.879551.05
2332009.02.06 09:00buy1170.101.238541.237321.23881
2342009.02.06 09:03s/l1170.101.237321.237321.23881-9.869541.19
2352009.02.06 10:00buy1180.101.239351.238131.23962
2362009.02.06 10:02s/l1180.101.238131.238131.23962-9.859531.34
2372009.02.06 11:00buy1190.101.240691.239471.24096
2382009.02.06 11:15t/p1190.101.240961.239471.240962.179533.51
2392009.02.06 12:00buy1200.101.241811.240591.24208
2402009.02.06 12:02t/p1200.101.242081.240591.242082.179535.68
2412009.02.06 13:00buy1210.101.244591.243371.24486
2422009.02.06 13:03t/p1210.101.244861.243371.244862.169537.84
2432009.02.06 19:00buy1220.101.235191.233971.23546
2442009.02.06 19:03s/l1220.101.233971.233971.23546-9.919527.93
2452009.02.06 20:00buy1230.101.225041.223821.22531
2462009.02.06 20:10t/p1230.101.225311.223821.225312.209530.13
2472009.02.06 22:00sell1240.101.224701.225921.22443
2482009.02.06 22:02s/l1240.101.225921.225921.22443-9.959520.18
2492009.02.09 00:00sell1250.101.219101.220321.21883
2502009.02.09 00:02s/l1250.101.220321.220321.21883-10.009510.18
2512009.02.09 01:00sell1260.101.221531.222751.22126
2522009.02.09 01:03t/p1260.101.221261.222751.221262.219512.39
2532009.02.09 11:00sell1270.101.226371.227591.22610
2542009.02.09 11:02t/p1270.101.226101.227591.226102.209514.59
2552009.02.09 12:00sell1280.101.227771.228991.22750
2562009.02.09 12:10s/l1280.101.228991.228991.22750-9.929504.67
2572009.02.09 13:00sell1290.101.227511.228731.22724
2582009.02.09 13:20s/l1290.101.228731.228731.22724-9.929494.75
2592009.02.09 14:00sell1300.101.226011.227231.22574
2602009.02.09 14:02s/l1300.101.227231.227231.22574-9.939484.82
2612009.02.09 15:00sell1310.101.224551.225771.22428
2622009.02.09 15:05t/p1310.101.224281.225771.224282.219487.03
2632009.02.10 11:00sell1320.101.232101.233321.23183
2642009.02.10 11:03t/p1320.101.231831.233321.231832.199489.22
2652009.02.10 12:00sell1330.101.226901.228121.22663
2662009.02.10 12:10s/l1330.101.228121.228121.22663-9.939479.29
2672009.02.10 13:00sell1340.101.226551.227771.22628
2682009.02.10 13:05t/p1340.101.226281.227771.226282.209481.49
2692009.02.10 14:00sell1350.101.223361.224581.22309
2702009.02.10 14:02s/l1350.101.224581.224581.22309-9.969471.53
2712009.02.10 15:00sell1360.101.224071.225291.22380
2722009.02.10 15:02s/l1360.101.225291.225291.22380-9.939461.60
2732009.02.10 16:00sell1370.101.223451.224671.22318
2742009.02.10 16:10t/p1370.101.223181.224671.223182.219463.81
2752009.02.10 17:00sell1380.101.222951.224171.22268
2762009.02.10 17:02t/p1380.101.222681.224171.222682.219466.02
2772009.02.10 18:00sell1390.101.233151.234371.23288
2782009.02.10 18:02t/p1390.101.232881.234371.232882.199468.21
2792009.02.10 19:00sell1400.101.232031.233251.23176
2802009.02.10 19:05s/l1400.101.233251.233251.23176-9.899458.32
2812009.02.10 21:00buy1410.101.248941.247721.24921
2822009.02.10 21:03s/l1410.101.247721.247721.24921-9.789448.54
2832009.02.10 22:00buy1420.101.246391.245171.24666
2842009.02.10 22:20s/l1420.101.245171.245171.24666-9.809438.74
2852009.02.12 03:00buy1430.101.240391.239171.24066
2862009.02.12 03:37s/l1430.101.239171.239171.24066-9.849428.90
2872009.02.12 04:00buy1440.101.242021.240801.24229
2882009.02.12 04:07s/l1440.101.240801.240801.24229-9.839419.07
2892009.02.12 09:00buy1450.101.241011.239791.24128
2902009.02.12 09:07close1450.101.239851.239791.24128-9.369409.71
2912009.02.13 04:00buy1460.101.242041.240821.24231
2922009.02.13 04:10s/l1460.101.240821.240821.24231-9.839399.88
2932009.02.13 05:00buy1470.101.239541.238321.23981
2942009.02.13 05:10t/p1470.101.239811.238321.239812.189402.06
2952009.02.13 06:00buy1480.101.241541.240321.24181
2962009.02.13 06:20s/l1480.101.240321.240321.24181-9.849392.22
2972009.02.13 07:00buy1490.101.240641.239421.24091
2982009.02.13 07:15s/l1490.101.239421.239421.24091-9.859382.37
2992009.02.13 08:00buy1500.101.240141.238921.24041
3002009.02.13 08:02t/p1500.101.240411.238921.240412.189384.55
3012009.02.13 09:00buy1510.101.238741.237521.23901
3022009.02.13 09:10t/p1510.101.239011.237521.239012.189386.73
3032009.02.13 10:00buy1520.101.236941.235721.23721
3042009.02.13 10:10s/l1520.101.235721.235721.23721-9.879376.86
3052009.02.13 14:00sell1530.101.232951.234171.23268
3062009.02.13 14:07close1530.101.232691.234171.232682.119378.97
3072009.02.13 15:00sell1540.101.235651.236871.23538
3082009.02.13 15:02t/p1540.101.235381.236871.235382.199381.16
3092009.02.13 18:00buy1550.101.243891.242671.24416
3102009.02.13 18:15s/l1550.101.242671.242671.24416-9.829371.34
3112009.02.13 19:00buy1560.101.242891.241671.24316
3122009.02.13 19:05close1560.101.241681.241671.24316-9.749361.60
3132009.02.13 20:00buy1570.101.239091.237871.23936
3142009.02.13 20:02t/p1570.101.239361.237871.239362.189363.78
3152009.02.13 21:00buy1580.101.236091.234871.23636
3162009.02.13 21:07s/l1580.101.234871.234871.23636-9.889353.90
3172009.02.16 00:00buy1590.101.240641.239421.24091
3182009.02.16 00:07s/l1590.101.239421.239421.24091-9.849344.06
3192009.02.16 01:00buy1600.101.242541.241321.24281
3202009.02.16 01:03t/p1600.101.242811.241321.242812.179346.23
3212009.02.16 02:00buy1610.101.241741.240521.24201
3222009.02.16 02:10close1610.101.242001.240521.242012.099348.32
3232009.02.16 03:00buy1620.101.243241.242021.24351
3242009.02.16 03:15t/p1620.101.243511.242021.243512.179350.49
3252009.02.16 04:00buy1630.101.244041.242821.24431
3262009.02.16 05:00buy1640.101.243591.242371.24386
3272009.02.16 05:45t/p1640.101.243861.242371.243862.179352.66
3282009.02.16 06:00buy1650.101.244141.242921.24441
3292009.02.16 06:20s/l1630.101.242821.242821.24431-9.819342.85
3302009.02.16 06:20s/l1650.101.242921.242921.24441-9.829333.03
3312009.02.16 07:00buy1660.101.242141.240921.24241
3322009.02.16 07:10t/p1660.101.242411.240921.242412.179335.20
3332009.02.16 08:00buy1670.101.243421.242201.24369
3342009.02.16 08:02s/l1670.101.242201.242201.24369-9.839325.37
3352009.02.16 09:00buy1680.101.242841.241621.24311
3362009.02.16 09:15t/p1680.101.243111.241621.243112.179327.54
3372009.02.16 10:00buy1690.101.243841.242621.24411
3382009.02.16 10:10s/l1690.101.242621.242621.24411-9.829317.72
3392009.02.16 11:00buy1700.101.243271.242051.24354
3402009.02.16 11:02s/l1700.101.242051.242051.24354-9.839307.89
3412009.02.16 12:00buy1710.101.243891.242671.24416
3422009.02.16 12:07s/l1710.101.242671.242671.24416-9.829298.07
3432009.02.16 13:00buy1720.101.247441.246221.24771
3442009.02.16 13:15s/l1720.101.246221.246221.24771-9.799288.28
3452009.02.16 14:00buy1730.101.246891.245671.24716
3462009.02.16 14:02s/l1730.101.245671.245671.24716-9.809278.48
3472009.02.16 15:00buy1740.101.247591.246371.24786
3482009.02.16 15:03s/l1740.101.246371.246371.24786-9.799268.69
3492009.02.16 16:00buy1750.101.245171.243951.24544
3502009.02.16 16:03s/l1750.101.243951.243951.24544-9.829258.87
3512009.02.16 17:00buy1760.101.243441.242221.24371
3522009.02.16 17:15t/p1760.101.243711.242221.243712.179261.04
3532009.02.16 18:00buy1770.101.244061.242841.24433
3542009.02.16 18:02t/p1770.101.244331.242841.244332.179263.21
3552009.02.16 19:00buy1780.101.243491.242271.24376
3562009.02.16 19:13close1780.101.243711.242271.243761.779264.98
3572009.02.16 20:00buy1790.101.243491.242271.24376
3582009.02.16 20:15t/p1790.101.243761.242271.243762.179267.15
3592009.02.16 21:00buy1800.101.244581.243361.24485
3602009.02.16 22:00buy1810.101.244421.243201.24469
3612009.02.16 22:20close1800.101.243371.243361.24485-9.739257.42
3622009.02.16 22:50s/l1810.101.243201.243201.24469-9.819247.61
3632009.02.16 23:00buy1820.101.242941.241721.24321
3642009.02.16 23:20s/l1820.101.241721.241721.24321-9.839237.78
3652009.02.17 00:00buy1830.101.242441.241221.24271
3662009.02.17 00:20close1830.101.242681.241221.242711.939239.71
3672009.02.17 01:00buy1840.101.242461.241241.24273
3682009.02.17 01:20t/p1840.101.242731.241241.242732.179241.88
3692009.02.17 02:00buy1850.101.244041.242821.24431
3702009.02.17 02:07s/l1850.101.242821.242821.24431-9.829232.06
3712009.02.17 03:00buy1860.101.247641.246421.24791
3722009.02.17 03:03t/p1860.101.247911.246421.247912.179234.23
3732009.02.17 04:00buy1870.101.249741.248521.25001
3742009.02.17 04:20s/l1870.101.248521.248521.25001-9.779224.46
3752009.02.19 11:00buy1880.101.252801.251581.25307
3762009.02.19 11:15s/l1880.101.251581.251581.25307-9.759214.71
3772009.02.19 12:00buy1890.101.250041.248821.25031
3782009.02.19 12:15s/l1890.101.248821.248821.25031-9.779204.94
3792009.02.19 13:00buy1900.101.251671.250451.25194
3802009.02.19 13:02s/l1900.101.250451.250451.25194-9.769195.18
3812009.02.19 14:00buy1910.101.248551.247331.24882
3822009.02.19 14:02s/l1910.101.247331.247331.24882-9.789185.40
3832009.02.19 15:00buy1920.101.250741.249521.25101
3842009.02.19 15:07close1920.101.251001.249521.251012.089187.48
3852009.02.19 16:00buy1930.101.250091.248871.25036
3862009.02.19 16:05t/p1930.101.250361.248871.250362.169189.64
3872009.02.19 17:00buy1940.101.259691.258471.25996
3882009.02.19 17:10s/l1940.101.258471.258471.25996-9.709179.94
3892009.02.19 18:00buy1950.101.259491.258271.25976
3902009.02.19 18:15s/l1950.101.258271.258271.25976-9.709170.24
3912009.02.19 19:00buy1960.101.256601.255381.25687
3922009.02.19 19:10close1960.101.255421.255381.25687-9.409160.84
3932009.02.19 20:00buy1970.101.256191.254971.25646
3942009.02.19 20:03s/l1970.101.254971.254971.25646-9.739151.11
3952009.02.19 21:00buy1980.101.255691.254471.25596
3962009.02.19 21:03t/p1980.101.255961.254471.255962.159153.26
3972009.02.19 22:00buy1990.101.259541.258321.25981
3982009.02.19 22:15s/l1990.101.258321.258321.25981-9.709143.56
3992009.02.19 23:00buy2000.101.258211.256991.25848
4002009.02.19 23:10s/l2000.101.256991.256991.25848-9.719133.85
4012009.02.20 00:00buy2010.101.254591.253371.25486
4022009.02.20 00:03close2010.101.254801.253371.254861.679135.52
4032009.02.20 01:00buy2020.101.256871.255651.25714
4042009.02.20 01:02s/l2020.101.255651.255651.25714-9.729125.80
4052009.02.20 02:00buy2030.101.257891.256671.25816
4062009.02.20 02:50t/p2030.101.258161.256671.258162.159127.95
4072009.02.20 03:00buy2040.101.258611.257391.25888
4082009.02.20 04:32close2040.101.258821.257391.258881.679129.62
4092009.02.20 19:00buy2050.101.255441.254221.25571
4102009.02.20 19:02t/p2050.101.255711.254221.255712.159131.77
4112009.02.20 20:00buy2060.101.255191.253971.25546
4122009.02.20 20:05s/l2060.101.253971.253971.25546-9.739122.04
4132009.02.20 21:00buy2070.101.248791.247571.24906
4142009.02.20 21:15close2070.101.249041.247571.249062.009124.04
4152009.02.20 22:00buy2080.101.249671.248451.24994
4162009.02.20 22:15t/p2080.101.249941.248451.249942.169126.20
4172009.02.23 00:00buy2090.101.251591.250371.25186
4182009.02.23 00:02s/l2090.101.250371.250371.25186-9.779116.43
4192009.02.23 01:00buy2100.101.252941.251721.25321
4202009.02.23 01:10close2100.101.253181.251721.253211.929118.35
4212009.02.23 02:00buy2110.101.255471.254251.25574
4222009.02.23 02:03s/l2110.101.254251.254251.25574-9.739108.62
4232009.02.23 05:00sell2120.101.245811.247031.24554
4242009.02.23 05:15t/p2120.101.245541.247031.245542.179110.79
4252009.02.23 06:00sell2130.101.244211.245431.24394
4262009.02.23 06:07t/p2130.101.243941.245431.243942.179112.96
4272009.02.23 07:00sell2140.101.246071.247291.24580
4282009.02.23 07:07close2140.101.247261.247291.24580-9.549103.42
4292009.02.23 08:00sell2150.101.243881.245101.24361
4302009.02.23 08:03t/p2150.101.243611.245101.243612.179105.59
4312009.02.23 09:00sell2160.101.237871.239091.23760
4322009.02.23 09:10s/l2160.101.239091.239091.23760-9.849095.75
4332009.02.23 10:00sell2170.101.246021.247241.24575
4342009.02.23 10:10t/p2170.101.245751.247241.245752.179097.92
4352009.02.23 11:00sell2180.101.241651.242871.24138
4362009.02.23 11:10s/l2180.101.242871.242871.24138-9.819088.11
4372009.02.23 12:00sell2190.101.244671.245891.24440
4382009.02.23 12:15t/p2190.101.244401.245891.244402.179090.28
4392009.02.23 13:00sell2200.101.244151.245371.24388
4402009.02.23 13:07t/p2200.101.243881.245371.243882.179092.45
4412009.02.23 14:00sell2210.101.248531.249751.24826
4422009.02.23 14:10s/l2210.101.249751.249751.24826-9.759082.70
4432009.02.23 15:00sell2220.101.247891.249111.24762
4442009.02.23 15:15t/p2220.101.247621.249111.247622.179084.87
4452009.02.23 16:00sell2230.101.250201.251421.24993
4462009.02.23 16:15t/p2230.101.249931.251421.249932.169087.03
4472009.02.23 17:00sell2240.101.251631.252851.25136
4482009.02.23 17:15t/p2240.101.251361.252851.251362.169089.19
4492009.02.23 18:00sell2250.101.250801.252021.25053
4502009.02.23 18:02s/l2250.101.252021.252021.25053-9.749079.45
4512009.02.24 07:00sell2260.101.247101.248321.24683
4522009.02.24 07:10s/l2260.101.248321.248321.24683-9.779069.68
4532009.02.24 12:00sell2270.101.247111.248331.24684
4542009.02.24 12:15s/l2270.101.248331.248331.24684-9.779059.91
4552009.02.24 17:00sell2280.101.245651.246871.24538
4562009.02.24 17:02s/l2280.101.246871.246871.24538-9.799050.12
4572009.02.24 18:00sell2290.101.246771.247991.24650
4582009.02.24 18:15t/p2290.101.246501.247991.246502.179052.29
4592009.02.24 19:00sell2300.101.247131.248351.24686
4602009.02.24 19:02s/l2300.101.248351.248351.24686-9.779042.52
4612009.02.24 20:00sell2310.101.243121.244341.24285
4622009.02.24 20:07s/l2310.101.244341.244341.24285-9.819032.71
4632009.02.24 21:00sell2320.101.241451.242671.24118
4642009.02.24 21:07s/l2320.101.242671.242671.24118-9.819022.90
4652009.02.24 22:00sell2330.101.243151.244371.24288
4662009.02.24 22:15t/p2330.101.242881.244371.242882.179025.07
4672009.02.24 23:00sell2340.101.241331.242551.24106
4682009.02.24 23:03s/l2340.101.242551.242551.24106-9.819015.26
4692009.02.25 00:00sell2350.101.241401.242621.24113
4702009.02.25 00:10t/p2350.101.241131.242621.241132.189017.44
4712009.02.25 01:00sell2360.101.240331.241551.24006
4722009.02.25 01:10s/l2360.101.241551.241551.24006-9.829007.62
4732009.02.25 02:00sell2370.101.242401.243621.24213
4742009.02.25 02:20s/l2370.101.243621.243621.24213-9.818997.81
4752009.02.25 03:00sell2380.101.242481.243701.24221
4762009.02.25 03:37close2380.101.243691.243701.24221-9.738988.08
4772009.02.25 04:00sell2390.101.241581.242801.24131
4782009.02.25 04:13s/l2390.101.242801.242801.24131-9.818978.27
4792009.02.25 05:00sell2400.101.246801.248021.24653
4802009.02.25 05:02t/p2400.101.246531.248021.246532.178980.44
4812009.02.25 06:00sell2410.101.245641.246861.24537
4822009.02.25 06:07close2410.101.245401.246861.245371.938982.37
4832009.02.25 07:00sell2420.101.245571.246791.24530
4842009.02.25 07:10s/l2420.101.246791.246791.24530-9.798972.58
4852009.02.25 08:00sell2430.101.247061.248281.24679
4862009.02.25 08:02s/l2430.101.248281.248281.24679-9.778962.81
4872009.02.25 09:00sell2440.101.243051.244271.24278
4882009.02.25 09:10s/l2440.101.244271.244271.24278-9.808953.01
4892009.02.25 10:00sell2450.101.243131.244351.24286
4902009.02.25 10:15s/l2450.101.244351.244351.24286-9.808943.21
4912009.02.25 11:00sell2460.101.243701.244921.24343
4922009.02.25 11:10t/p2460.101.243431.244921.243432.178945.38
4932009.02.25 12:00sell2470.101.242531.243751.24226
4942009.02.25 12:02t/p2470.101.242261.243751.242262.178947.55
4952009.02.25 13:00sell2480.101.246401.247621.24613
4962009.02.25 13:15close2480.101.246191.247621.246131.698949.24
4972009.02.25 14:00sell2490.101.243211.244431.24294
4982009.02.25 14:10s/l2490.101.244431.244431.24294-9.808939.44
4992009.02.25 15:00sell2500.101.244591.245811.24432
5002009.02.25 15:02t/p2500.101.244321.245811.244322.178941.61
5012009.02.25 16:00sell2510.101.249401.250621.24913
5022009.02.25 16:03s/l2510.101.250621.250621.24913-9.738931.88
5032009.02.25 18:00buy2520.101.256191.254971.25646
5042009.02.25 18:10close2520.101.255001.254971.25646-9.488922.40
5052009.02.25 19:00buy2530.101.255371.254151.25564
5062009.02.25 19:20s/l2530.101.254151.254151.25564-9.738912.67
5072009.02.25 20:00buy2540.101.252191.250971.25246
5082009.02.25 20:10t/p2540.101.252461.250971.252462.168914.83
5092009.02.25 21:00buy2550.101.252641.251421.25291
5102009.02.25 21:07t/p2550.101.252911.251421.252912.158916.98
5112009.02.25 22:00buy2560.101.255061.253841.25533
5122009.02.25 22:10t/p2560.101.255331.253841.255332.158919.13
5132009.02.25 23:00buy2570.101.257571.256351.25784
5142009.02.25 23:15s/l2570.101.256351.256351.25784-9.718909.42
5152009.02.26 00:00buy2580.101.255971.254751.25624
5162009.02.26 00:50s/l2580.101.254751.254751.25624-9.728899.70
5172009.02.26 01:00buy2590.101.255341.254121.25561
5182009.02.26 01:03t/p2590.101.255611.254121.255612.158901.85
5192009.02.26 02:00buy2600.101.254941.253721.25521
5202009.02.26 02:15close2600.101.253771.253721.25521-9.338892.52
5212009.02.26 03:00buy2610.101.254491.253271.25476
5222009.02.26 03:20t/p2610.101.254761.253271.254762.158894.67
5232009.02.26 04:00buy2620.101.255041.253821.25531
5242009.02.26 05:00buy2630.101.254491.253271.25476
5252009.02.26 05:02s/l2620.101.253821.253821.25531-9.748884.93
5262009.02.26 06:00buy2640.101.254751.253531.25502
5272009.02.26 06:10t/p2630.101.254761.253271.254762.158887.08
5282009.02.26 06:10t/p2640.101.255021.253531.255022.158889.23
5292009.02.26 07:00buy2650.101.256061.254841.25633
5302009.02.26 07:10t/p2650.101.256331.254841.256332.158891.38
5312009.02.26 08:00buy2660.101.257451.256231.25772
5322009.02.26 08:20s/l2660.101.256231.256231.25772-9.728881.66
5332009.02.26 09:00buy2670.101.257591.256371.25786
5342009.02.26 09:03s/l2670.101.256371.256371.25786-9.728871.94
5352009.02.26 10:00buy2680.101.254011.252791.25428
5362009.02.26 10:10close2680.101.252821.252791.25428-9.508862.44
5372009.02.26 11:00buy2690.101.252041.250821.25231
5382009.02.26 11:02s/l2690.101.250821.250821.25231-9.758852.69
5392009.02.26 12:00buy2700.101.252341.251121.25261
5402009.02.26 12:02s/l2700.101.251121.251121.25261-9.778842.92
5412009.02.26 13:00buy2710.101.252761.251541.25303
5422009.02.26 13:03s/l2710.101.251541.251541.25303-9.758833.17
5432009.02.26 15:00sell2720.101.241971.243191.24170
5442009.02.26 15:07t/p2720.101.241701.243191.241702.188835.35
5452009.02.26 16:00sell2730.101.244451.245671.24418
5462009.02.26 16:10s/l2730.101.245671.245671.24418-9.788825.57
5472009.02.26 17:00sell2740.101.243201.244421.24293
5482009.02.26 17:03t/p2740.101.242931.244421.242932.178827.74
5492009.02.26 18:00sell2750.101.245551.246771.24528
5502009.02.26 18:02t/p2750.101.245281.246771.245282.178829.91
5512009.02.26 19:00sell2760.101.246781.248001.24651
5522009.02.26 19:02s/l2760.101.248001.248001.24651-9.768820.15
5532009.02.26 20:00sell2770.101.246131.247351.24586
5542009.02.26 20:10s/l2770.101.247351.247351.24586-9.778810.38
5552009.02.26 21:00sell2780.101.248731.249951.24846
5562009.02.26 21:20s/l2780.101.249951.249951.24846-9.768800.62
5572009.02.26 22:00sell2790.101.253091.254311.25282
5582009.02.26 22:10t/p2790.101.252821.254311.252822.158802.77
5592009.02.27 01:00buy2800.101.253941.252721.25421
5602009.02.27 01:15s/l2800.101.252721.252721.25421-9.748793.03
5612009.02.27 02:00buy2810.101.255041.253821.25531
5622009.02.27 03:00buy2820.101.254741.253521.25501
5632009.02.27 03:07close2810.101.253881.253821.25531-9.258783.78
5642009.02.27 03:20t/p2820.101.255011.253521.255012.158785.93
5652009.02.27 04:00buy2830.101.254221.253001.25449
5662009.02.27 04:40t/p2830.101.254491.253001.254492.168788.09
5672009.02.27 05:00buy2840.101.255551.254331.25582
5682009.02.27 05:15s/l2840.101.254331.254331.25582-9.738778.36
5692009.02.27 06:00buy2850.101.254521.253301.25479
5702009.02.27 06:15s/l2850.101.253301.253301.25479-9.738768.63
5712009.02.27 07:00buy2860.101.254451.253231.25472
5722009.02.27 07:10s/l2860.101.253231.253231.25472-9.738758.90
5732009.02.27 08:00buy2870.101.254771.253551.25504
5742009.02.27 08:07s/l2870.101.253551.253551.25504-9.738749.17
5752009.02.27 09:00buy2880.101.255321.254101.25559
5762009.02.27 09:10t/p2880.101.255591.254101.255592.158751.32
5772009.02.27 10:00buy2890.101.258821.257601.25909
5782009.02.27 10:02s/l2890.101.257601.257601.25909-9.718741.61
5792009.02.27 11:00buy2900.101.258621.257401.25889
5802009.02.27 11:20t/p2900.101.258891.257401.258892.148743.75
5812009.02.27 12:00buy2910.101.258721.257501.25899
5822009.02.27 12:20s/l2910.101.257501.257501.25899-9.708734.05
5832009.02.27 13:00buy2920.101.262181.260961.26245
5842009.02.27 13:07t/p2920.101.262451.260961.262452.138736.18
5852009.03.04 22:00buy2930.101.275591.274371.27586
5862009.03.04 22:03close2930.101.274381.274371.27586-9.498726.69
5872009.03.04 23:00buy2940.101.274811.273591.27508
5882009.03.04 23:03s/l2940.101.273591.273591.27508-9.588717.11
5892009.03.05 00:00buy2950.101.274041.272821.27431
5902009.03.05 00:20t/p2950.101.274311.272821.274312.118719.22
5912009.03.05 01:00buy2960.101.276791.275571.27706
5922009.03.05 01:15s/l2960.101.275571.275571.27706-9.578709.65
5932009.03.05 02:00buy2970.101.276611.275391.27688
5942009.03.05 02:15t/p2970.101.276881.275391.276882.118711.76
5952009.03.05 03:00buy2980.101.277341.276121.27761
5962009.03.05 03:20t/p2980.101.277611.276121.277612.118713.87
5972009.03.05 04:00buy2990.101.278111.276891.27838
5982009.03.05 05:00buy3000.101.278131.276911.27840
5992009.03.05 05:26close3000.101.276971.276911.27840-9.088704.79
6002009.03.05 05:32close2990.101.276911.276891.27838-9.408695.39
6012009.03.05 06:00buy3010.101.277741.276521.27801
6022009.03.05 07:00buy3020.101.278111.276891.27838
6032009.03.05 07:40close3010.101.278001.276521.278012.038697.42
6042009.03.05 07:50close3020.101.278361.276891.278381.968699.38
6052009.03.05 08:00buy3030.101.278501.277281.27877
6062009.03.05 08:20s/l3030.101.277281.277281.27877-9.558689.83
6072009.03.05 09:00buy3040.101.278171.276951.27844
6082009.03.05 10:00buy3050.101.278621.277401.27889
6092009.03.05 10:07s/l3050.101.277401.277401.27889-9.558680.28
6102009.03.05 10:15t/p3040.101.278441.276951.278442.118682.39
6112009.03.05 11:00buy3060.101.281541.280321.28181
6122009.03.05 11:10close3060.101.280361.280321.28181-9.228673.17
6132009.03.05 12:00buy3070.101.281991.280771.28226
6142009.03.05 12:10t/p3070.101.282261.280771.282262.108675.27
6152009.03.06 15:00buy3080.101.279341.278121.27961
6162009.03.06 15:02s/l3080.101.278121.278121.27961-9.558665.72
6172009.03.06 16:00buy3090.101.282641.281421.28291
6182009.03.06 16:02s/l3090.101.281421.281421.28291-9.538656.19
6192009.03.09 04:00buy3100.101.284391.283171.28466
6202009.03.09 04:03t/p3100.101.284661.283171.284662.108658.29
6212009.03.10 14:00buy3110.101.282691.281471.28296
6222009.03.10 14:02s/l3110.101.281471.281471.28296-9.558648.74
6232009.03.10 15:00buy3120.101.279741.278521.28001
6242009.03.10 15:05s/l3120.101.278521.278521.28001-9.558639.19
6252009.03.10 16:00buy3130.101.279381.278161.27965
6262009.03.10 16:15s/l3130.101.278161.278161.27965-9.558629.64
6272009.03.10 20:00buy3140.101.288381.287161.28865
6282009.03.10 20:07t/p3140.101.288651.287161.288652.098631.73
6292009.03.10 21:00buy3150.101.285571.284351.28584
6302009.03.10 21:10s/l3150.101.284351.284351.28584-9.508622.23
6312009.03.11 03:00sell3160.101.280241.281461.27997
6322009.03.11 03:20s/l3160.101.281461.281461.27997-9.528612.71
6332009.03.11 04:00sell3170.101.280581.281801.28031
6342009.03.11 04:40s/l3170.101.281801.281801.28031-9.518603.20
6352009.03.11 08:00buy3180.101.287091.285871.28736
6362009.03.11 08:15s/l3180.101.285871.285871.28736-9.498593.71
6372009.03.11 09:00buy3190.101.285041.283821.28531
6382009.03.11 09:02t/p3190.101.285311.283821.285312.108595.81
6392009.03.11 10:00buy3200.101.286911.285691.28718
6402009.03.11 10:10s/l3200.101.285691.285691.28718-9.508586.31
6412009.03.11 11:00buy3210.101.284851.283631.28512
6422009.03.11 11:10s/l3210.101.283631.283631.28512-9.518576.80
6432009.03.11 12:00buy3220.101.281891.280671.28216
6442009.03.11 12:15s/l3220.101.280671.280671.28216-9.538567.27
6452009.03.11 15:00sell3230.101.279531.280751.27926
6462009.03.11 15:02s/l3230.101.280751.280751.27926-9.518557.76
6472009.03.11 16:00sell3240.101.279451.280671.27918
6482009.03.11 16:02t/p3240.101.279181.280671.279182.118559.87
6492009.03.11 17:00sell3250.101.280801.282021.28053
6502009.03.11 17:10s/l3250.101.282021.282021.28053-9.508550.37
6512009.03.11 20:00buy3260.101.288841.287621.28911
6522009.03.11 20:05s/l3260.101.287621.287621.28911-9.488540.89
6532009.03.11 21:00buy3270.101.286161.284941.28643
6542009.03.11 21:15s/l3270.101.284941.284941.28643-9.508531.39
6552009.03.11 22:00buy3280.101.285511.284291.28578
6562009.03.11 22:20t/p3280.101.285781.284291.285782.108533.49
6572009.03.11 23:00buy3290.101.284561.283341.28483
6582009.03.11 23:20s/l3290.101.283341.283341.28483-9.518523.98
6592009.03.12 00:00buy3300.101.287311.286091.28758
6602009.03.12 00:02s/l3300.101.286091.286091.28758-9.488514.50
6612009.03.12 01:00buy3310.101.290211.288991.29048
6622009.03.12 01:10s/l3310.101.288991.288991.29048-9.478505.03
6632009.03.12 02:00buy3320.101.287091.285871.28736
6642009.03.12 02:10s/l3320.101.285871.285871.28736-9.488495.55
6652009.03.12 03:00buy3330.101.286641.285421.28691
6662009.03.12 03:20s/l3330.101.285421.285421.28691-9.498486.06
6672009.03.12 04:00buy3340.101.286521.285301.28679
6682009.03.12 04:15t/p3340.101.286791.285301.286792.108488.16
6692009.03.12 05:00buy3350.101.287841.286621.28811
6702009.03.12 05:20close3350.101.286691.286621.28811-8.948479.22
6712009.03.12 06:00buy3360.101.288991.287771.28926
6722009.03.12 06:02s/l3360.101.287771.287771.28926-9.488469.74
6732009.03.12 07:00buy3370.101.289021.287801.28929
6742009.03.12 07:10t/p3370.101.289291.287801.289292.098471.83
6752009.03.12 08:00buy3380.101.291781.290561.29205
6762009.03.12 08:07t/p3380.101.292051.290561.292052.098473.92
6772009.03.12 09:00buy3390.101.292541.291321.29281
6782009.03.12 09:07s/l3390.101.291321.291321.29281-9.458464.47
6792009.03.12 10:00buy3400.101.292201.290981.29247
6802009.03.12 10:10s/l3400.101.290981.290981.29247-9.468455.01
6812009.03.12 11:00buy3410.101.288421.287201.28869
6822009.03.12 11:02t/p3410.101.288691.287201.288692.098457.10
6832009.03.12 12:00buy3420.101.289941.288721.29021
6842009.03.12 12:15t/p3420.101.290211.288721.290212.098459.19
6852009.03.12 13:00buy3430.101.289541.288321.28981
6862009.03.12 13:15s/l3430.101.288321.288321.28981-9.478449.72
6872009.03.12 14:00buy3440.101.286441.285221.28671
6882009.03.12 14:02s/l3440.101.285221.285221.28671-9.508440.22
6892009.03.12 15:00buy3450.101.291691.290471.29196
6902009.03.12 15:02t/p3450.101.291961.290471.291962.088442.30
6912009.03.12 16:00buy3460.101.291571.290351.29184
6922009.03.12 16:02s/l3460.101.290351.290351.29184-9.458432.85
6932009.03.12 17:00buy3470.101.291121.289901.29139
6942009.03.12 17:10s/l3470.101.289901.289901.29139-9.468423.39
6952009.03.12 18:00buy3480.101.285561.284341.28583
6962009.03.12 18:02t/p3480.101.285831.284341.285832.108425.49
6972009.03.12 19:00buy3490.101.281671.280451.28194
6982009.03.12 19:15t/p3490.101.281941.280451.281942.108427.59
6992009.03.12 20:00buy3500.101.279191.277971.27946
7002009.03.12 20:02s/l3500.101.277971.277971.27946-9.558418.04
7012009.03.12 22:00sell3510.101.277401.278621.27713
7022009.03.12 22:16close3510.101.278561.278621.27713-9.078408.97
7032009.03.12 23:00sell3520.101.277901.279121.27763
7042009.03.12 23:07close3520.101.277661.279121.277631.888410.85
7052009.03.13 00:00sell3530.101.279741.280961.27947
7062009.03.13 00:02t/p3530.101.279471.280961.279472.118412.96
7072009.03.13 01:00sell3540.101.279161.280381.27889
7082009.03.13 01:03close3540.101.278931.280381.278891.808414.76
7092009.03.13 02:00sell3550.101.277481.278701.27721
7102009.03.13 02:07close3550.101.277271.278701.277211.648416.40
7112009.03.13 03:00sell3560.101.277451.278671.27718
7122009.03.13 03:15close3560.101.278611.278671.27718-9.078407.33
7132009.03.13 04:00sell3570.101.277621.278841.27735
7142009.03.13 04:50s/l3570.101.278841.278841.27735-9.548397.79
7152009.03.13 05:00sell3580.101.277801.279021.27753
7162009.03.13 05:02close3580.101.278991.279021.27753-9.308388.49
7172009.03.13 06:00sell3590.101.277851.279071.27758
7182009.03.13 06:20close3590.101.277611.279071.277581.888390.37
7192009.03.13 07:00sell3600.101.277951.279171.27768
7202009.03.13 07:16t/p3600.101.277681.279171.277682.118392.48
7212009.03.13 08:00sell3610.101.278541.279761.27827
7222009.03.13 08:02t/p3610.101.278271.279761.278272.118394.59
7232009.03.13 09:00sell3620.101.279801.281021.27953
7242009.03.13 09:10t/p3620.101.279531.281021.279532.118396.70
7252009.03.13 10:00sell3630.101.276631.277851.27636
7262009.03.13 10:15t/p3630.101.276361.277851.276362.128398.82
7272009.03.13 11:00sell3640.101.276101.277321.27583
7282009.03.13 11:07t/p3640.101.275831.277321.275832.128400.94
7292009.03.13 12:00sell3650.101.278981.280201.27871
7302009.03.13 12:07t/p3650.101.278711.280201.278712.118403.05
7312009.03.13 13:00sell3660.101.281481.282701.28121
7322009.03.13 13:05t/p3660.101.281211.282701.281212.108405.15
7332009.03.13 14:00sell3670.101.271201.272421.27093
7342009.03.13 14:02s/l3670.101.272421.272421.27093-9.588395.57
7352009.03.13 15:00sell3680.101.270251.271471.26998
7362009.03.13 15:05t/p3680.101.269981.271471.269982.128397.69
7372009.03.16 00:00sell3690.101.278151.279371.27788
7382009.03.16 00:10t/p3690.101.277881.279371.277882.128399.81
7392009.03.16 01:00sell3700.101.276561.277781.27629
7402009.03.16 01:20t/p3700.101.276291.277781.276292.118401.92
7412009.03.16 02:00sell3710.101.275051.276271.27478
7422009.03.16 02:15t/p3710.101.274781.276271.274782.128404.04
7432009.03.16 03:00sell3720.101.273671.274891.27340
7442009.03.16 03:20t/p3720.101.273401.274891.273402.128406.16
7452009.03.16 04:00sell3730.101.273551.274771.27328
7462009.03.16 04:20t/p3730.101.273281.274771.273282.128408.28
7472009.03.16 05:00sell3740.101.274011.275231.27374
7482009.03.16 05:15s/l3740.101.275231.275231.27374-9.568398.72
7492009.03.16 06:00sell3750.101.274681.275901.27441
7502009.03.16 06:26t/p3750.101.274411.275901.274412.128400.84
7512009.03.16 07:00sell3760.101.273651.274871.27338
7522009.03.16 07:10s/l3760.101.274871.274871.27338-9.578391.27
7532009.03.16 08:00sell3770.101.273511.274731.27324
7542009.03.16 08:10close3770.101.273261.274731.273241.968393.23
7552009.03.17 10:00sell3780.101.273451.274671.27318
7562009.03.17 10:15t/p3780.101.273181.274671.273182.128395.35
7572009.03.17 11:00sell3790.101.273001.274221.27273
7582009.03.17 11:05t/p3790.101.272731.274221.272732.128397.47
7592009.03.17 12:00sell3800.101.269721.270941.26945
7602009.03.17 12:15s/l3800.101.270941.270941.26945-9.608387.87
7612009.03.17 13:00sell3810.101.273881.275101.27361
7622009.03.17 13:10s/l3810.101.275101.275101.27361-9.578378.30
7632009.03.17 14:00sell3820.101.272851.274071.27258
7642009.03.17 14:10s/l3820.101.274071.274071.27258-9.578368.73
7652009.03.17 15:00sell3830.101.275081.276301.27481
7662009.03.17 15:10t/p3830.101.274811.276301.274812.128370.85
7672009.03.17 16:00sell3840.101.273221.274441.27295
7682009.03.17 16:02s/l3840.101.274441.274441.27295-9.578361.28
7692009.03.17 17:00sell3850.101.271701.272921.27143
7702009.03.17 17:15t/p3850.101.271431.272921.271432.138363.41
7712009.03.17 18:00sell3860.101.270501.271721.27023
7722009.03.17 18:10t/p3860.101.270231.271721.270232.138365.54
7732009.03.17 19:00sell3870.101.271641.272861.27137
7742009.03.17 19:02s/l3870.101.272861.272861.27137-9.588355.96
7752009.03.17 20:00sell3880.101.270301.271521.27003
7762009.03.17 20:15t/p3880.101.270031.271521.270032.138358.09
7772009.03.17 21:00sell3890.101.268501.269721.26823
7782009.03.17 21:40close3890.101.269691.269721.26823-9.378348.72
7792009.03.17 22:00sell3900.101.269631.270851.26936
7802009.03.17 22:07close3900.101.269391.270851.269361.898350.61
7812009.03.17 23:00sell3910.101.269281.270501.26901
7822009.03.17 23:16t/p3910.101.269011.270501.269012.138352.74
7832009.03.18 10:00sell3920.101.271601.272821.27133
7842009.03.18 10:10t/p3920.101.271331.272821.271332.128354.86
7852009.03.18 12:00sell3930.101.269201.270421.26893
7862009.03.18 12:03s/l3930.101.270421.270421.26893-9.608345.26
7872009.03.18 13:00sell3940.101.271661.272881.27139
7882009.03.18 13:07s/l3940.101.272881.272881.27139-9.598335.67
7892009.03.18 18:00sell3950.101.272151.273371.27188
7902009.03.18 18:40t/p3950.101.271881.273371.271882.128337.79
7912009.03.18 19:00sell3960.101.271181.272401.27091
7922009.03.18 19:05t/p3960.101.270911.272401.270912.138339.92
7932009.03.27 12:00sell3970.101.233721.234941.23345
7942009.03.27 12:02close3970.101.233461.234941.233452.118342.03
7952009.03.27 13:00sell3980.101.239931.241151.23966
7962009.03.27 13:07s/l3980.101.241151.241151.23966-9.838332.20
7972009.03.27 14:00sell3990.101.235141.236361.23487
7982009.03.27 14:07close3990.101.234931.236361.234871.708333.90
7992009.03.27 15:00sell4000.101.236491.237711.23622
8002009.03.27 15:02s/l4000.101.237711.237711.23622-9.868324.04
8012009.03.27 16:00sell4010.101.240031.241251.23976
8022009.03.27 16:07t/p4010.101.239761.241251.239762.188326.22
8032009.03.27 17:00sell4020.101.239031.240251.23876
8042009.03.27 17:02t/p4020.101.238761.240251.238762.188328.40
8052009.03.30 04:00buy4030.101.240141.238921.24041
8062009.03.30 04:16close4030.101.240371.238921.240411.858330.25
8072009.03.30 05:00buy4040.101.242191.240971.24246
8082009.03.30 05:10close4040.101.242401.240971.242461.698331.94
8092009.03.30 06:00buy4050.101.243471.242251.24374
8102009.03.30 06:13t/p4050.101.243741.242251.243742.178334.11
8112009.03.30 07:00buy4060.101.248071.246851.24834
8122009.03.30 07:10t/p4060.101.248341.246851.248342.168336.27
8132009.03.30 08:00buy4070.101.249891.248671.25016
8142009.03.30 08:40s/l4070.101.248671.248671.25016-9.778326.50
8152009.03.30 09:00buy4080.101.248511.247291.24878
8162009.03.30 09:05t/p4080.101.248781.247291.248782.168328.66
8172009.04.02 06:00buy4090.101.255441.254221.25571
8182009.04.02 06:33t/p4090.101.255711.254221.255712.158330.81
8192009.04.02 07:00buy4100.101.256531.255311.25680
8202009.04.02 07:45s/l4100.101.255311.255311.25680-9.728321.09
8212009.04.02 08:00buy4110.101.256251.255031.25652
8222009.04.02 08:10s/l4110.101.255031.255031.25652-9.738311.36
8232009.04.02 09:00buy4120.101.254901.253681.25517
8242009.04.02 09:20s/l4120.101.253681.253681.25517-9.748301.62
8252009.04.02 10:00buy4130.101.255461.254241.25573
8262009.04.02 10:03s/l4130.101.254241.254241.25573-9.738291.89
8272009.04.02 11:00buy4140.101.254551.253331.25482
8282009.04.02 11:07t/p4140.101.254821.253331.254822.158294.04
8292009.04.02 12:00buy4150.101.256751.255531.25702
8302009.04.02 12:10s/l4150.101.255531.255531.25702-9.728284.32
8312009.04.02 13:00buy4160.101.250741.249521.25101
8322009.04.02 13:10close4160.101.251001.249521.251012.088286.40
8332009.04.02 14:00buy4170.101.251861.250641.25213
8342009.04.02 14:03s/l4170.101.250641.250641.25213-9.768276.64
8352009.04.02 15:00buy4180.101.247681.246461.24795
8362009.04.02 15:07t/p4180.101.247951.246461.247952.168278.80
8372009.04.02 17:00sell4190.101.244251.245471.24398
8382009.04.02 17:05t/p4190.101.243981.245471.243982.178280.97
8392009.04.02 18:00sell4200.101.238151.239371.23788
8402009.04.02 18:10t/p4200.101.237881.239371.237882.188283.15
8412009.04.02 19:00sell4210.101.237651.238871.23738
8422009.04.02 19:10s/l4210.101.238871.238871.23738-9.858273.30
8432009.04.06 19:00sell4220.101.241801.243021.24153
8442009.04.06 19:02s/l4220.101.243021.243021.24153-9.828263.48
8452009.04.06 20:00sell4230.101.240551.241771.24028
8462009.04.06 20:15close4230.101.240321.241771.240281.858265.33
8472009.04.06 21:00sell4240.101.240201.241421.23993
8482009.04.06 21:15s/l4240.101.241421.241421.23993-9.838255.50
8492009.04.06 22:00sell4250.101.238351.239571.23808
8502009.04.06 22:15s/l4250.101.239571.239571.23808-9.848245.66
8512009.04.06 23:00sell4260.101.237951.239171.23768
8522009.04.06 23:15s/l4260.101.239171.239171.23768-9.848235.82
8532009.04.07 00:00sell4270.101.239251.240471.23898
8542009.04.07 00:37s/l4270.101.240471.240471.23898-9.848225.98
8552009.04.07 01:00sell4280.101.239051.240271.23878
8562009.04.07 01:10close4280.101.238841.240271.238781.708227.68
8572009.04.07 02:00sell4290.101.244751.245971.24448
8582009.04.07 02:02s/l4290.101.245971.245971.24448-9.788217.90
8592009.04.07 03:00sell4300.101.245301.246521.24503
8602009.04.07 03:07close4300.101.246491.246521.24503-9.558208.35
8612009.04.07 04:00sell4310.101.243051.244271.24278
8622009.04.07 04:10close4310.101.242841.244271.242781.698210.04
8632009.04.07 09:00sell4320.101.237121.238341.23685
8642009.04.07 09:07t/p4320.101.236851.238341.236852.198212.23
8652009.04.07 10:00sell4330.101.240551.241771.24028
8662009.04.07 10:10t/p4330.101.240281.241771.240282.178214.40
8672009.04.07 11:00sell4340.101.242051.243271.24178
8682009.04.07 11:07close4340.101.241791.243271.241782.098216.49
8692009.04.07 12:00sell4350.101.243301.244521.24303
8702009.04.07 12:05s/l4350.101.244521.244521.24303-9.818206.68
8712009.04.07 17:00sell4360.101.237401.238621.23713
8722009.04.07 17:02s/l4360.101.238621.238621.23713-9.848196.84
8732009.04.07 18:00sell4370.101.234011.235231.23374
8742009.04.07 18:07t/p4370.101.233741.235231.233742.188199.02
8752009.04.07 19:00sell4380.101.236051.237271.23578
8762009.04.07 19:07close4380.101.235841.237271.235781.708200.72
8772009.04.07 20:00sell4390.101.237851.239071.23758
8782009.04.07 20:32s/l4390.101.239071.239071.23758-9.858190.87
8792009.04.07 21:00sell4400.101.237251.238471.23698
8802009.04.07 21:07s/l4400.101.238471.238471.23698-9.858181.02
8812009.04.07 22:00sell4410.101.237601.238821.23733
8822009.04.07 22:20t/p4410.101.237331.238821.237332.188183.20
8832009.04.07 23:00sell4420.101.237191.238411.23692
8842009.04.07 23:32s/l4420.101.238411.238411.23692-9.858173.35
8852009.04.08 00:00sell4430.101.237071.238291.23680
8862009.04.08 00:20t/p4430.101.236801.238291.236802.198175.54
8872009.04.08 01:00sell4440.101.236211.237431.23594
8882009.04.08 02:00sell4450.101.236751.237971.23648
8892009.04.08 02:05s/l4440.101.237431.237431.23594-9.868165.68
8902009.04.08 02:10s/l4450.101.237971.237971.23648-9.868155.82
8912009.04.08 03:00sell4460.101.240351.241571.24008
8922009.04.08 03:15t/p4460.101.240081.241571.240082.188158.00
8932009.04.08 04:00sell4470.101.239251.240471.23898
8942009.04.08 04:03s/l4470.101.240471.240471.23898-9.838148.17
8952009.04.08 05:00sell4480.101.242551.243771.24228
8962009.04.08 05:02s/l4480.101.243771.243771.24228-9.818138.36
8972009.04.08 06:00sell4490.101.241801.243021.24153
8982009.04.08 06:02s/l4490.101.243021.243021.24153-9.828128.54
8992009.04.08 07:00sell4500.101.243051.244271.24278
9002009.04.08 07:10close4500.101.244241.244271.24278-9.568118.98
9012009.04.08 11:00sell4510.101.238311.239531.23804
9022009.04.08 11:02s/l4510.101.239531.239531.23804-9.848109.14
9032009.04.08 12:00sell4520.101.238601.239821.23833
9042009.04.08 12:07s/l4520.101.239821.239821.23833-9.848099.30
9052009.04.08 13:00sell4530.101.234471.235691.23420
9062009.04.08 13:02s/l4530.101.235691.235691.23420-9.878089.43
9072009.04.08 14:00sell4540.101.238051.239271.23778
9082009.04.08 14:05t/p4540.101.237781.239271.237782.188091.61
9092009.04.08 15:00sell4550.101.231751.232971.23148
9102009.04.08 15:10s/l4550.101.232971.232971.23148-9.898081.72
9112009.04.08 16:00sell4560.101.234001.235221.23373
9122009.04.08 16:07t/p4560.101.233731.235221.233732.198083.91
9132009.04.08 17:00sell4570.101.238151.239371.23788
9142009.04.08 17:10t/p4570.101.237881.239371.237882.198086.10
9152009.04.08 18:00sell4580.101.235121.236341.23485
9162009.04.08 18:02s/l4580.101.236341.236341.23485-9.868076.24
9172009.04.08 19:00sell4590.101.234361.235581.23409
9182009.04.08 19:15s/l4590.101.235581.235581.23409-9.878066.37
9192009.04.08 20:00sell4600.101.235971.237191.23570
9202009.04.08 20:10s/l4600.101.237191.237191.23570-9.868056.51
9212009.04.08 21:00sell4610.101.237701.238921.23743
9222009.04.08 21:02s/l4610.101.238921.238921.23743-9.848046.67
9232009.04.08 22:00sell4620.101.237071.238291.23680
9242009.04.08 22:15t/p4620.101.236801.238291.236802.188048.85
9252009.04.08 23:00sell4630.101.236261.237481.23599
9262009.04.09 00:00sell4640.101.236101.237321.23583
9272009.04.09 00:15s/l4640.101.237321.237321.23583-9.868038.99
9282009.04.09 00:20s/l4630.101.237481.237481.23599-10.038028.97
9292009.04.09 01:00sell4650.101.237201.238421.23693
9302009.04.09 01:10s/l4650.101.238421.238421.23693-9.858019.12
9312009.04.09 02:00sell4660.101.238101.239321.23783
9322009.04.09 02:20close4660.101.237891.239321.237831.708020.82
9332009.04.09 03:00sell4670.101.238441.239661.23817
9342009.04.09 03:32s/l4670.101.239661.239661.23817-9.838010.99
9352009.04.09 04:00sell4680.101.238081.239301.23781
9362009.04.09 04:07close4680.101.237871.239301.237811.708012.69
9372009.04.09 05:00sell4690.101.237651.238871.23738
9382009.04.09 05:10t/p4690.101.237381.238871.237382.188014.87
9392009.04.09 06:00sell4700.101.236301.237521.23603
9402009.04.09 06:20t/p4700.101.236031.237521.236032.198017.06
9412009.04.09 07:00sell4710.101.235521.236741.23525
9422009.04.09 07:50t/p4710.101.235251.236741.235252.188019.24
9432009.04.09 08:00sell4720.101.234801.236021.23453
9442009.04.09 08:15t/p4720.101.234531.236021.234532.198021.43
9452009.04.09 09:00sell4730.101.232151.233371.23188
9462009.04.09 09:10close4730.101.233351.233371.23188-9.738011.70
9472009.04.09 10:00sell4740.101.232541.233761.23227
9482009.04.09 10:10s/l4740.101.233761.233761.23227-9.898001.81
9492009.04.09 11:00sell4750.101.233741.234961.23347
9502009.04.09 11:02t/p4750.101.233471.234961.233472.198004.00
9512009.04.09 12:00sell4760.101.232641.233861.23237
9522009.04.09 12:10s/l4760.101.233861.233861.23237-9.887994.12
9532009.04.09 13:00sell4770.101.236351.237571.23608
9542009.04.09 13:07s/l4770.101.237571.237571.23608-9.867984.26
9552009.04.09 14:00sell4780.101.233511.234731.23324
9562009.04.09 14:03t/p4780.101.233241.234731.233242.207986.46
9572009.04.17 11:00sell4790.101.214651.215871.21438
9582009.04.17 11:02s/l4790.101.215871.215871.21438-10.037976.43
9592009.04.17 12:00sell4800.101.213551.214771.21328
9602009.04.17 12:02close4800.101.214731.214771.21328-9.717966.72
9612009.04.17 13:00sell4810.101.209771.210991.20950
9622009.04.17 13:02t/p4810.101.209501.210991.209502.237968.95
9632009.04.17 14:00sell4820.101.211021.212241.21075
9642009.04.17 14:07s/l4820.101.212241.212241.21075-10.067958.89
9652009.04.17 16:00sell4830.101.212341.213561.21207
9662009.04.17 16:10s/l4830.101.213561.213561.21207-10.047948.85
9672009.04.17 17:00sell4840.101.214821.216041.21455
9682009.04.17 17:02s/l4840.101.216041.216041.21455-10.027938.83
9692009.04.17 18:00sell4850.101.214481.215701.21421
9702009.04.17 18:02s/l4850.101.215701.215701.21421-10.037928.80
9712009.04.17 19:00sell4860.101.214771.215991.21450
9722009.04.17 19:10t/p4860.101.214501.215991.214502.237931.03
9732009.04.17 20:00sell4870.101.213001.214221.21273
9742009.04.17 20:15s/l4870.101.214221.214221.21273-10.047920.99
9752009.04.17 21:00sell4880.101.214511.215731.21424
9762009.04.17 21:20t/p4880.101.214241.215731.214242.237923.22
9772009.04.17 22:00sell4890.101.214801.216021.21453
9782009.04.17 22:10close4890.101.215971.216021.21453-9.627913.60
9792009.04.20 00:00sell4900.101.214001.215221.21373
9802009.04.20 00:16t/p4900.101.213731.215221.213732.227915.82
9812009.04.20 01:00sell4910.101.212351.213571.21208
9822009.04.20 01:15s/l4910.101.213571.213571.21208-10.057905.77
9832009.04.20 02:00sell4920.101.215501.216721.21523
9842009.04.20 02:02t/p4920.101.215231.216721.215232.227907.99
9852009.04.20 03:00sell4930.101.216111.217331.21584
9862009.04.20 03:20close4930.101.217311.217331.21584-9.867898.13
9872009.04.20 04:00sell4940.101.217901.219121.21763
9882009.04.20 04:16t/p4940.101.217631.219121.217632.227900.35
9892009.04.20 05:00sell4950.101.217021.218241.21675
9902009.04.20 05:20t/p4950.101.216751.218241.216752.227902.57
9912009.04.20 06:00sell4960.101.215751.216971.21548
9922009.04.20 07:00sell4970.101.215601.216821.21533
9932009.04.20 07:26s/l4960.101.216971.216971.21548-10.037892.54
9942009.04.20 07:26s/l4970.101.216821.216821.21533-10.037882.51
9952009.04.20 08:00sell4980.101.216001.217221.21573
9962009.04.20 08:07t/p4980.101.215731.217221.215732.227884.73
9972009.04.20 09:00sell4990.101.216611.217831.21634
9982009.04.20 09:03s/l4990.101.217831.217831.21634-10.027874.71
9992009.04.20 10:00sell5000.101.220691.221911.22042
10002009.04.20 10:02t/p5000.101.220421.221911.220422.217876.92
10012009.04.20 12:00buy5010.101.224431.223211.22470
10022009.04.20 12:05close5010.101.224651.223211.224701.807878.72
10032009.04.20 13:00buy5020.101.228241.227021.22851
10042009.04.20 13:03s/l5020.101.227021.227021.22851-9.947868.78
10052009.04.20 14:00buy5030.101.230911.229691.23118
10062009.04.20 14:03t/p5030.101.231181.229691.231182.207870.98
10072009.04.20 15:00buy5040.101.231411.230191.23168
10082009.04.20 15:07t/p5040.101.231681.230191.231682.197873.17
10092009.04.23 14:00buy5050.101.235231.234011.23550
10102009.04.23 14:15s/l5050.101.234011.234011.23550-9.897863.28
10112009.04.23 15:00buy5060.101.235271.234051.23554
10122009.04.23 15:10t/p5060.101.235541.234051.235542.187865.46
10132009.04.23 16:00buy5070.101.236691.235471.23696
10142009.04.23 16:02t/p5070.101.236961.235471.236962.187867.64
10152009.04.23 17:00buy5080.101.227891.226671.22816
10162009.04.23 17:02t/p5080.101.228161.226671.228162.207869.84
10172009.04.23 18:00buy5090.101.229421.228201.22969
10182009.04.23 18:15s/l5090.101.228201.228201.22969-9.947859.90
10192009.04.23 19:00buy5100.101.228291.227071.22856
10202009.04.23 19:10s/l5100.101.227071.227071.22856-9.947849.96
10212009.04.23 22:00sell5110.101.223631.224851.22336
10222009.04.23 22:50t/p5110.101.223361.224851.223362.217852.17
10232009.04.23 23:00sell5120.101.222781.224001.22251
10242009.04.23 23:07close5120.101.222551.224001.222511.887854.05
10252009.04.24 00:00sell5130.101.223221.224441.22295
10262009.04.24 00:15close5130.101.224431.224441.22295-9.887844.17
10272009.04.24 01:00sell5140.101.223911.225131.22364
10282009.04.24 01:20s/l5140.101.225131.225131.22364-9.967834.21
10292009.04.24 02:00sell5150.101.225571.226791.22530
10302009.04.24 02:02t/p5150.101.225301.226791.225302.217836.42
10312009.04.24 03:00sell5160.101.225881.227101.22561
10322009.04.24 03:03close5160.101.227081.227101.22561-9.787826.64
10332009.04.24 04:00sell5170.101.226011.227231.22574
10342009.04.24 04:10close5170.101.225801.227231.225741.717828.35
10352009.04.24 05:00sell5180.101.224311.225531.22404
10362009.04.24 05:10t/p5180.101.224041.225531.224042.217830.56
10372009.04.24 06:00sell5190.101.223921.225141.22365
10382009.04.24 06:10s/l5190.101.225141.225141.22365-9.967820.60
10392009.04.24 07:00sell5200.101.225231.226451.22496
10402009.04.24 07:15t/p5200.101.224961.226451.224962.217822.81
10412009.04.24 08:00sell5210.101.222281.223501.22201
10422009.04.24 08:02s/l5210.101.223501.223501.22201-9.977812.84
10432009.04.24 09:00sell5220.101.221761.222981.22149
10442009.04.24 09:02s/l5220.101.222981.222981.22149-9.987802.86
10452009.04.24 10:00sell5230.101.222101.223321.22183
10462009.04.24 10:03t/p5230.101.221831.223321.221832.217805.07
10472009.04.24 11:00sell5240.101.222751.223971.22248
10482009.04.24 11:10t/p5240.101.222481.223971.222482.217807.28
10492009.04.24 12:00sell5250.101.219841.221061.21957
10502009.04.24 12:10close5250.101.219611.221061.219571.897809.17
10512009.04.27 23:00sell5260.101.220761.221981.22049
10522009.04.27 23:20s/l5260.101.221981.221981.22049-9.987799.19
10532009.04.28 00:00sell5270.101.219051.220271.21878
10542009.04.28 00:15t/p5270.101.218781.220271.218782.217801.40
10552009.04.28 01:00sell5280.101.218631.219851.21836
10562009.04.28 01:20t/p5280.101.218361.219851.218362.227803.62
10572009.04.28 02:00sell5290.101.218311.219531.21804
10582009.04.28 02:15s/l5290.101.219531.219531.21804-10.007793.62
10592009.04.28 03:00sell5300.101.217261.218481.21699
10602009.04.28 03:20s/l5300.101.218481.218481.21699-10.017783.61
10612009.04.28 04:00sell5310.101.217141.218361.21687
10622009.04.28 04:15s/l5310.101.218361.218361.21687-10.017773.60
10632009.04.28 05:00sell5320.101.218821.220041.21855
10642009.04.28 05:10s/l5320.101.220041.220041.21855-10.007763.60
10652009.04.28 06:00sell5330.101.218751.219971.21848
10662009.04.28 06:10s/l5330.101.219971.219971.21848-9.997753.61
10672009.04.28 07:00sell5340.101.221671.222891.22140
10682009.04.28 07:15t/p5340.101.221401.222891.221402.217755.82
10692009.04.28 08:00sell5350.101.222011.223231.22174
10702009.04.28 08:15close5350.101.221781.223231.221741.887757.70
10712009.04.28 09:00sell5360.101.224551.225771.22428
10722009.04.28 09:07s/l5360.101.225771.225771.22428-9.957747.75
10732009.04.28 10:00sell5370.101.222091.223311.22182
10742009.04.28 10:07s/l5370.101.223311.223311.22182-9.977737.78
10752009.04.28 11:00sell5380.101.222901.224121.22263
10762009.04.28 11:02t/p5380.101.222631.224121.222632.217739.99
10772009.04.28 12:00sell5390.101.222351.223571.22208
10782009.04.28 12:02s/l5390.101.223571.223571.22208-9.967730.03
10792009.04.28 17:00sell5400.101.220201.221421.21993
10802009.04.28 17:02close5400.101.219941.221421.219932.137732.16
10812009.04.28 19:00sell5410.101.221481.222701.22121
10822009.04.28 19:02s/l5410.101.222701.222701.22121-9.977722.19
10832009.04.28 20:00sell5420.101.220691.221911.22042
10842009.04.28 20:10close5420.101.220431.221911.220422.137724.32
10852009.04.28 21:00sell5430.101.218781.220001.21851
10862009.04.28 21:07t/p5430.101.218511.220001.218512.217726.53
10872009.04.28 22:00sell5440.101.220191.221411.21992
10882009.04.28 22:02s/l5440.101.221411.221411.21992-9.997716.54
10892009.04.28 23:00sell5450.101.219111.220331.21884
10902009.04.28 23:15s/l5450.101.220331.220331.21884-10.007706.54
10912009.04.29 00:00sell5460.101.220141.221361.21987
10922009.04.29 00:32t/p5460.101.219871.221361.219872.217708.75
10932009.04.29 01:00sell5470.101.220491.221711.22022
10942009.04.29 01:15s/l5470.101.221711.221711.22022-9.997698.76
10952009.04.29 02:00sell5480.101.220691.221911.22042
10962009.04.29 02:15t/p5480.101.220421.221911.220422.217700.97
10972009.04.29 03:00sell5490.101.217591.218811.21732
10982009.04.29 03:20close5490.101.217331.218811.217322.147703.11
10992009.04.29 04:00sell5500.101.217461.218681.21719
11002009.04.29 04:15close5500.101.218651.218681.21719-9.767693.35
11012009.04.29 05:00sell5510.101.217611.218831.21734
11022009.04.29 05:03t/p5510.101.217341.218831.217342.227695.57
11032009.04.29 06:00sell5520.101.213321.214541.21305
11042009.04.29 06:20s/l5520.101.214541.214541.21305-10.057685.52
11052009.04.29 07:00sell5530.101.214431.215651.21416
11062009.04.29 07:15t/p5530.101.214161.215651.214162.227687.74
11072009.04.29 08:00sell5540.101.212921.214141.21265
11082009.04.29 08:20t/p5540.101.212651.214141.212652.237689.97
11092009.05.13 17:00sell5550.101.166641.167861.16637
11102009.05.13 17:02s/l5550.101.167861.167861.16637-10.457679.52
11112009.05.13 18:00sell5560.101.168481.169701.16821
11122009.05.13 18:03t/p5560.101.168211.169701.168212.317681.83
11132009.05.13 19:00sell5570.101.167671.168891.16740
11142009.05.13 19:05s/l5570.101.168891.168891.16740-10.447671.39
11152009.05.13 20:00sell5580.101.172151.173371.17188
11162009.05.13 20:10s/l5580.101.173371.173371.17188-10.397661.00
11172009.05.13 23:00buy5590.101.174511.173291.17478
11182009.05.13 23:32s/l5590.101.173291.173291.17478-10.407650.60
11192009.05.14 00:00buy5600.101.174291.173071.17456
11202009.05.14 00:10t/p5600.101.174561.173071.174562.297652.89
11212009.05.14 01:00buy5610.101.175261.174041.17553
11222009.05.14 01:13s/l5610.101.174041.174041.17553-10.397642.50
11232009.05.14 02:00buy5620.101.175091.173871.17536
11242009.05.14 02:02close5620.101.175321.173871.175361.967644.46
11252009.05.14 03:00buy5630.101.172911.171691.17318
11262009.05.14 03:15close5630.101.171751.171691.17318-9.907634.56
11272009.05.14 04:00buy5640.101.173971.172751.17424
11282009.05.14 04:15s/l5640.101.172751.172751.17424-10.417624.15
11292009.05.14 05:00buy5650.101.174891.173671.17516
11302009.05.14 05:15t/p5650.101.175161.173671.175162.307626.45
11312009.05.14 06:00buy5660.101.176021.174801.17629
11322009.05.14 06:02close5660.101.176261.174801.176292.047628.49
11332009.05.14 07:00buy5670.101.174911.173691.17518
11342009.05.14 07:03s/l5670.101.173691.173691.17518-10.407618.09
11352009.05.14 08:00buy5680.101.174041.172821.17431
11362009.05.14 08:02t/p5680.101.174311.172821.174312.307620.39
11372009.05.14 09:00buy5690.101.174531.173311.17480
11382009.05.14 09:02s/l5690.101.173311.173311.17480-10.407609.99
11392009.05.14 10:00buy5700.101.172331.171111.17260
11402009.05.14 10:02s/l5700.101.171111.171111.17260-10.427599.57
11412009.05.14 11:00buy5710.101.173381.172161.17365
11422009.05.14 11:15s/l5710.101.172161.172161.17365-10.407589.17
11432009.05.14 12:00buy5720.101.173591.172371.17386
11442009.05.14 12:07s/l5720.101.172371.172371.17386-10.417578.76
11452009.05.14 13:00buy5730.101.176811.175591.17708
11462009.05.14 13:15s/l5730.101.175591.175591.17708-10.377568.39
11472009.05.14 14:00buy5740.101.175651.174431.17592
11482009.05.14 14:02s/l5740.101.174431.174431.17592-10.387558.01
11492009.05.14 15:00buy5750.101.175561.174341.17583
11502009.05.14 15:10s/l5750.101.174341.174341.17583-10.407547.61
11512009.05.14 16:00buy5760.101.174641.173421.17491
11522009.05.14 16:02s/l5760.101.173421.173421.17491-10.417537.20
11532009.05.14 17:00buy5770.101.177281.176061.17755
11542009.05.14 17:03s/l5770.101.176061.176061.17755-10.387526.82
11552009.05.14 18:00buy5780.101.173051.171831.17332
11562009.05.14 18:15s/l5780.101.171831.171831.17332-10.427516.40
11572009.05.14 19:00buy5790.101.172971.171751.17324
11582009.05.14 19:07s/l5790.101.171751.171751.17324-10.427505.98
11592009.05.14 20:00buy5800.101.173371.172151.17364
11602009.05.14 20:07t/p5800.101.173641.172151.173642.307508.28
11612009.05.14 21:00buy5810.101.170201.168981.17047
11622009.05.14 21:15close5810.101.169021.168981.17047-10.097498.19
11632009.05.14 22:00buy5820.101.171181.169961.17145
11642009.05.14 22:15s/l5820.101.169961.169961.17145-10.437487.76
11652009.05.15 10:00buy5830.101.172501.171281.17277
11662009.05.15 10:07t/p5830.101.172771.171281.172772.307490.06
11672009.05.15 11:00buy5840.101.173211.171991.17348
11682009.05.15 11:02t/p5840.101.173481.171991.173482.307492.36
11692009.05.15 12:00buy5850.101.173961.172741.17423
11702009.05.15 12:10t/p5850.101.174231.172741.174232.307494.66
11712009.05.15 13:00buy5860.101.175131.173911.17540
11722009.05.15 13:02t/p5860.101.175401.173911.175402.307496.96
11732009.05.15 14:00buy5870.101.176701.175481.17697
11742009.05.15 14:02s/l5870.101.175481.175481.17697-10.387486.58
11752009.05.15 15:00buy5880.101.174341.173121.17461
11762009.05.15 15:07t/p5880.101.174611.173121.174612.307488.88
11772009.05.15 16:00buy5890.101.168451.167231.16872
11782009.05.15 16:02t/p5890.101.168721.167231.168722.317491.19
11792009.05.15 18:00buy5900.101.176211.174991.17648
11802009.05.15 18:10s/l5900.101.174991.174991.17648-10.387480.81
11812009.05.15 19:00buy5910.101.177511.176291.17778
11822009.05.15 19:15s/l5910.101.176291.176291.17778-10.387470.43
11832009.05.15 20:00buy5920.101.178731.177511.17900
11842009.05.15 20:15t/p5920.101.179001.177511.179002.297472.72
11852009.05.15 21:00buy5930.101.179931.178711.18020
11862009.05.15 21:07close5930.101.180171.178711.180202.037474.75
11872009.05.15 22:00buy5940.101.179591.178371.17986
11882009.05.15 22:07s/l5940.101.178371.178371.17986-10.357464.40
11892009.05.18 00:00buy5950.101.179001.177781.17927
11902009.05.18 00:45s/l5950.101.177781.177781.17927-10.367454.04
11912009.05.18 01:00buy5960.101.179061.177841.17933
11922009.05.18 01:02s/l5960.101.177841.177841.17933-10.387443.66
11932009.05.18 02:00buy5970.101.179691.178471.17996
11942009.05.18 02:13t/p5970.101.179961.178471.179962.287445.94
11952009.05.18 03:00buy5980.101.180161.178941.18043
11962009.05.18 03:07t/p5980.101.180431.178941.180432.297448.23
11972009.05.18 04:00buy5990.101.179871.178651.18014
11982009.05.18 04:50s/l5990.101.178651.178651.18014-10.357437.88
11992009.05.18 05:00buy6000.101.179491.178271.17976
12002009.05.18 05:10close6000.101.179711.178271.179761.867439.74
12012009.05.18 06:00buy6010.101.179871.178651.18014
12022009.05.18 06:20s/l6010.101.178651.178651.18014-10.367429.38
12032009.05.18 07:00buy6020.101.179051.177831.17932
12042009.05.18 07:10close6020.101.177861.177831.17932-10.107419.28
12052009.05.18 08:00buy6030.101.177101.175881.17737
12062009.05.18 08:02t/p6030.101.177371.175881.177372.307421.58
12072009.05.18 09:00buy6040.101.176251.175031.17652
12082009.05.18 09:02t/p6040.101.176521.175031.176522.297423.87
12092009.05.18 10:00buy6050.101.174121.172901.17439
12102009.05.18 10:20t/p6050.101.174391.172901.174392.307426.17
12112009.05.18 11:00buy6060.101.172931.171711.17320
12122009.05.18 11:20s/l6060.101.171711.171711.17320-10.427415.75
12132009.05.18 12:00buy6070.101.172581.171361.17285
12142009.05.18 12:15s/l6070.101.171361.171361.17285-10.427405.33
12152009.05.18 13:00buy6080.101.170601.169381.17087
12162009.05.18 13:07s/l6080.101.169381.169381.17087-10.437394.90
12172009.05.18 16:00sell6090.101.167221.168441.16695
12182009.05.18 16:07t/p6090.101.166951.168441.166952.327397.22
12192009.05.18 17:00sell6100.101.165281.166501.16501
12202009.05.18 17:10t/p6100.101.165011.166501.165012.327399.54
12212009.05.18 18:00sell6110.101.165431.166651.16516
12222009.05.18 18:10close6110.101.165211.166651.165161.897401.43
12232009.05.18 19:00sell6120.101.161581.162801.16131
12242009.05.18 19:10s/l6120.101.162801.162801.16131-10.487390.95
12252009.05.18 20:00sell6130.101.166041.167261.16577
12262009.05.18 20:20t/p6130.101.165771.167261.165772.317393.26
12272009.05.18 21:00sell6140.101.163281.164501.16301
12282009.05.18 21:03s/l6140.101.164501.164501.16301-10.477382.79
12292009.05.18 22:00sell6150.101.162221.163441.16195
12302009.05.18 22:40close6150.101.161991.163441.161951.987384.77
12312009.05.18 23:00sell6160.101.163341.164561.16307
12322009.05.18 23:20t/p6160.101.163071.164561.163072.327387.09
12332009.05.19 00:00sell6170.101.163281.164501.16301
12342009.05.19 00:20t/p6170.101.163011.164501.163012.327389.41
12352009.05.19 01:00sell6180.101.162101.163321.16183
12362009.05.19 01:20s/l6180.101.163321.163321.16183-10.487378.93
12372009.05.19 02:00sell6190.101.163481.164701.16321
12382009.05.19 02:15s/l6190.101.164701.164701.16321-10.487368.45
12392009.05.19 03:00sell6200.101.165671.166891.16540
12402009.05.19 03:20t/p6200.101.165401.166891.165402.317370.76
12412009.05.19 04:00sell6210.101.164281.165501.16401
12422009.05.19 04:02s/l6210.101.165501.165501.16401-10.477360.29
12432009.05.19 05:00sell6220.101.162981.164201.16271
12442009.05.19 05:20close6220.101.164171.164201.16271-10.227350.07
12452009.05.19 06:00sell6230.101.163121.164341.16285
12462009.05.19 06:10t/p6230.101.162851.164341.162852.327352.39
12472009.05.19 07:00sell6240.101.163421.164641.16315
12482009.05.19 07:07close6240.101.164601.164641.16315-10.137342.26
12492009.05.19 08:00sell6250.101.162821.164041.16255
12502009.05.19 08:02s/l6250.101.164041.164041.16255-10.487331.78
12512009.06.03 20:00sell6260.101.105731.106951.10546
12522009.06.03 20:10s/l6260.101.106951.106951.10546-11.027320.76
12532009.06.03 21:00sell6270.101.108141.109361.10787
12542009.06.03 21:10s/l6270.101.109361.109361.10787-10.997309.77
12552009.06.03 22:00sell6280.101.108061.109281.10779
12562009.06.03 22:15s/l6280.101.109281.109281.10779-11.007298.77
12572009.06.04 00:00buy6290.101.114091.112871.11436
12582009.06.04 00:15s/l6290.101.112871.112871.11436-10.967287.81
12592009.06.04 01:00buy6300.101.110611.109391.11088
12602009.06.04 01:20s/l6300.101.109391.109391.11088-11.007276.81
12612009.06.04 02:00buy6310.101.110751.109531.11102
12622009.06.04 02:10s/l6310.101.109531.109531.11102-11.007265.81
12632009.06.04 03:00buy6320.101.109911.108691.11018
12642009.06.04 03:20s/l6320.101.108691.108691.11018-11.017254.80
12652009.06.04 04:00buy6330.101.111951.110731.11222
12662009.06.04 04:15s/l6330.101.110731.110731.11222-10.997243.81
12672009.06.04 05:00buy6340.101.110251.109031.11052
12682009.06.04 05:20t/p6340.101.110521.109031.110522.437246.24
12692009.06.04 06:00buy6350.101.112091.110871.11236
12702009.06.04 06:15s/l6350.101.110871.110871.11236-10.987235.26
12712009.06.04 07:00buy6360.101.114561.113341.11483
12722009.06.04 07:10close6360.101.113351.113341.11483-10.877224.39
12732009.06.04 08:00buy6370.101.111821.110601.11209
12742009.06.04 08:05close6370.101.110631.110601.11209-10.717213.68
12752009.06.04 09:00buy6380.101.106791.105571.10706
12762009.06.04 09:20close6380.101.105621.105571.10706-10.587203.10
12772009.06.04 10:00buy6390.101.103731.102511.10400
12782009.06.04 10:02s/l6390.101.102511.102511.10400-11.067192.04
12792009.06.04 11:00buy6400.101.103861.102641.10413
12802009.06.04 11:15t/p6400.101.104131.102641.104132.447194.48
12812009.06.04 12:00buy6410.101.105791.104571.10606
12822009.06.04 12:07close6410.101.104621.104571.10606-10.597183.89
12832009.06.04 13:00buy6420.101.107341.106121.10761
12842009.06.04 13:07s/l6420.101.106121.106121.10761-11.037172.86
12852009.06.04 14:00buy6430.101.115391.114171.11566
12862009.06.04 14:07t/p6430.101.115661.114171.115662.427175.28
12872009.06.04 15:00buy6440.101.104341.103121.10461
12882009.06.04 15:05t/p6440.101.104611.103121.104612.457177.73
12892009.06.04 16:00buy6450.101.108751.107531.10902
12902009.06.04 16:02t/p6450.101.109021.107531.109022.447180.17
12912009.06.04 19:00sell6460.101.099321.100541.09905
12922009.06.04 19:10t/p6460.101.099051.100541.099052.467182.63
12932009.06.04 20:00sell6470.101.094921.096141.09465
12942009.06.04 20:02t/p6470.101.094651.096141.094652.467185.09
12952009.06.04 21:00sell6480.101.096561.097781.09629
12962009.06.04 21:02s/l6480.101.097781.097781.09629-11.107173.99
12972009.06.04 22:00sell6490.101.096681.097901.09641
12982009.06.04 22:20t/p6490.101.096411.097901.096412.477176.46
12992009.06.04 23:00sell6500.101.096751.097971.09648
13002009.06.04 23:45s/l6500.101.097971.097971.09648-11.117165.35
13012009.06.05 00:00sell6510.101.098371.099591.09810
13022009.06.05 01:00sell6520.101.098021.099241.09775
13032009.06.05 01:15s/l6520.101.099241.099241.09775-11.097154.26
13042009.06.05 01:20s/l6510.101.099591.099591.09810-11.107143.16
13052009.06.05 02:00sell6530.101.098961.100181.09869
13062009.06.05 02:15t/p6530.101.098691.100181.098692.467145.62
13072009.06.05 03:00sell6540.101.098711.099931.09844
13082009.06.05 03:20t/p6540.101.098441.099931.098442.467148.08
13092009.06.05 04:00sell6550.101.098461.099681.09819
13102009.06.05 04:50close6550.101.098221.099681.098192.197150.27
13112009.06.05 05:00sell6560.101.097921.099141.09765
13122009.06.05 06:00sell6570.101.097951.099171.09768
13132009.06.05 06:40close6560.101.099101.099141.09765-10.747139.53
13142009.06.05 06:45s/l6570.101.099171.099171.09768-11.107128.43
13152009.06.05 07:00sell6580.101.098551.099771.09828
13162009.06.05 07:45s/l6580.101.099771.099771.09828-11.097117.34
13172009.06.05 08:00sell6590.101.098941.100161.09867
13182009.06.05 08:15t/p6590.101.098671.100161.098672.467119.80
13192009.06.05 09:00sell6600.101.100161.101381.09989
13202009.06.05 09:02t/p6600.101.099891.101381.099892.457122.25
13212009.06.05 10:00sell6610.101.102451.103671.10218
13222009.06.05 10:15t/p6610.101.102181.103671.102182.457124.70
13232009.06.05 11:00sell6620.101.101961.103181.10169
13242009.06.05 11:02t/p6620.101.101691.103181.101692.457127.15
13252009.06.05 12:00sell6630.101.103071.104291.10280
13262009.06.05 12:15t/p6630.101.102801.104291.102802.457129.60
13272009.06.05 13:00sell6640.101.101821.103041.10155
13282009.06.05 13:10s/l6640.101.103041.103041.10155-11.067118.54
13292009.06.05 14:00sell6650.101.103221.104441.10295
13302009.06.05 14:10s/l6650.101.104441.104441.10295-11.037107.51
13312009.06.05 16:00buy6660.101.112891.111671.11316
13322009.06.05 16:02t/p6660.101.113161.111671.113162.427109.93
13332009.06.05 17:00buy6670.101.112061.110841.11233
13342009.06.05 17:02s/l6670.101.110841.110841.11233-10.997098.94
13352009.06.05 18:00buy6680.101.114841.113621.11511
13362009.06.05 18:20s/l6680.101.113621.113621.11511-10.967087.98
13372009.06.05 19:00buy6690.101.112441.111221.11271
13382009.06.05 19:10t/p6690.101.112711.111221.112712.437090.41
13392009.06.05 20:00buy6700.101.115291.114071.11556
13402009.06.05 20:10t/p6700.101.115561.114071.115562.427092.83
13412009.06.09 04:00buy6710.101.115651.114431.11592
13422009.06.09 04:15t/p6710.101.115921.114431.115922.427095.25
13432009.06.09 09:00buy6720.101.112071.110851.11234
13442009.06.09 09:10close6720.101.110901.110851.11234-10.537084.72
13452009.06.09 10:00buy6730.101.112031.110811.11230
13462009.06.09 10:02t/p6730.101.112301.110811.112302.427087.14
13472009.06.09 11:00buy6740.101.110501.109281.11077
13482009.06.09 11:07close6740.101.110751.109281.110772.257089.39
13492009.06.09 12:00buy6750.101.110141.108921.11041
13502009.06.09 12:15t/p6750.101.110411.108921.110412.437091.82
13512009.06.09 13:00buy6760.101.110291.109071.11056
13522009.06.09 13:07t/p6760.101.110561.109071.110562.437094.25
13532009.06.09 15:00sell6770.101.099261.100481.09899
13542009.06.09 15:02t/p6770.101.098991.100481.098992.467096.71
13552009.06.09 16:00sell6780.101.101911.103131.10164
13562009.06.09 16:10s/l6780.101.103131.103131.10164-11.067085.65
13572009.06.09 17:00sell6790.101.104231.105451.10396
13582009.06.09 17:02s/l6790.101.105451.105451.10396-11.037074.62
13592009.06.09 18:00sell6800.101.104151.105371.10388
13602009.06.09 18:03t/p6800.101.103881.105371.103882.447077.06
13612009.06.09 19:00sell6810.101.103331.104551.10306
13622009.06.09 19:07s/l6810.101.104551.104551.10306-11.057066.01
13632009.06.09 20:00sell6820.101.102151.103371.10188
13642009.06.09 20:10t/p6820.101.101881.103371.101882.457068.46
13652009.06.09 21:00sell6830.101.099801.101021.09953
13662009.06.09 21:10s/l6830.101.101021.101021.09953-11.087057.38
13672009.06.09 22:00sell6840.101.103331.104551.10306
13682009.06.09 22:07close6840.101.103101.104551.103062.097059.47
13692009.06.09 23:00sell6850.101.104201.105421.10393
13702009.06.09 23:20close6850.101.103991.105421.103931.907061.37
13712009.06.10 00:00sell6860.101.103591.104811.10332
13722009.06.10 00:45s/l6860.101.104811.104811.10332-11.047050.33
13732009.06.10 01:00sell6870.101.104951.106171.10468
13742009.06.10 01:07t/p6870.101.104681.106171.104682.447052.77
13752009.06.10 02:00sell6880.101.104881.106101.10461
13762009.06.10 02:15t/p6880.101.104611.106101.104612.447055.21
13772009.06.10 03:00sell6890.101.103721.104941.10345
13782009.06.10 03:10close6890.101.103501.104941.103451.997057.20
13792009.06.10 04:00sell6900.101.104101.105321.10383
13802009.06.10 04:10close6900.101.105271.105321.10383-10.597046.61
13812009.06.10 05:00sell6910.101.103831.105051.10356
13822009.06.10 05:15t/p6910.101.103561.105051.103562.457049.06
13832009.06.10 06:00sell6920.101.103611.104831.10334
13842009.06.10 06:02s/l6920.101.104831.104831.10334-11.047038.02
13852009.06.10 07:00sell6930.101.102791.104011.10252
13862009.06.10 07:20t/p6930.101.102521.104011.102522.457040.47
13872009.06.10 08:00sell6940.101.099341.100561.09907
13882009.06.10 08:15s/l6940.101.100561.100561.09907-11.087029.39
13892009.06.10 09:00sell6950.101.103141.104361.10287
13902009.06.10 09:15t/p6950.101.102871.104361.102872.457031.84
13912009.06.10 10:00sell6960.101.097781.099001.09751
13922009.06.10 10:15t/p6960.101.097511.099001.097512.467034.30
13932009.06.10 13:00sell6970.101.101811.103031.10154
13942009.06.10 13:03t/p6970.101.101541.103031.101542.467036.76
13952009.06.10 14:00sell6980.101.099411.100631.09914
13962009.06.10 14:07t/p6980.101.099141.100631.099142.467039.22
13972009.06.10 15:00sell6990.101.105341.106561.10507
13982009.06.10 15:10t/p6990.101.105071.106561.105072.457041.67
13992009.06.10 16:00sell7000.101.106591.107811.10632
14002009.06.10 16:10s/l7000.101.107811.107811.10632-11.007030.67
14012009.06.10 17:00sell7010.101.110171.111391.10990
14022009.06.10 17:10s/l7010.101.111391.111391.10990-10.977019.70
14032009.06.10 18:00sell7020.101.109691.110911.10942
14042009.06.10 18:10close7020.101.109461.110911.109422.077021.77
14052009.06.10 20:00buy7030.101.115291.114071.11556
14062009.06.10 20:07t/p7030.101.115561.114071.115562.427024.19
14072009.06.10 21:00buy7040.101.110001.108781.11027
14082009.06.10 21:10t/p7040.101.110271.108781.110272.437026.62
14092009.06.10 22:00buy7050.101.108451.107231.10872
14102009.06.10 22:10t/p7050.101.108721.107231.108722.447029.06
14112009.06.11 00:00buy7060.101.109621.108401.10989
14122009.06.11 01:00buy7070.101.109421.108201.10969
14132009.06.11 01:15s/l7060.101.108401.108401.10989-11.017018.05
14142009.06.11 01:20s/l7070.101.108201.108201.10969-11.017007.04
14152009.06.11 05:00sell7080.101.104431.105651.10416
14162009.06.11 05:45s/l7080.101.105651.105651.10416-11.046996.00
14172009.06.11 06:00sell7090.101.104691.105911.10442
14182009.06.11 06:20t/p7090.101.104421.105911.104422.456998.45
14192009.06.11 07:00sell7100.101.103691.104911.10342
14202009.06.11 07:40s/l7100.101.104911.104911.10342-11.046987.41
14212009.06.11 08:00sell7110.101.105201.106421.10493
14222009.06.11 08:15t/p7110.101.104931.106421.104932.446989.85
14232009.06.11 09:00sell7120.101.102971.104191.10270
14242009.06.11 09:10s/l7120.101.104191.104191.10270-11.056978.80
14252009.06.11 10:00sell7130.101.104181.105401.10391
14262009.06.11 10:15t/p7130.101.103911.105401.103912.446981.24
14272009.06.11 11:00sell7140.101.100461.101681.10019
14282009.06.11 11:10s/l7140.101.101681.101681.10019-11.086970.16
14292009.06.11 12:00sell7150.101.100721.101941.10045
14302009.06.11 12:10s/l7150.101.101941.101941.10045-11.066959.10
14312009.06.11 13:00sell7160.101.103451.104671.10318
14322009.06.11 13:02t/p7160.101.103181.104671.103182.456961.55
14332009.06.11 14:00sell7170.101.102751.103971.10248
14342009.06.11 14:03s/l7170.101.103971.103971.10248-11.056950.50
14352009.06.11 15:00sell7180.101.105751.106971.10548
14362009.06.11 15:10t/p7180.101.105481.106971.105482.456952.95
14372009.06.11 16:00sell7190.101.101751.102971.10148
14382009.06.11 16:07s/l7190.101.102971.102971.10148-11.066941.89
14392009.06.11 17:00sell7200.101.099021.100241.09875
14402009.06.11 17:02s/l7200.101.100241.100241.09875-11.096930.80
14412009.06.11 18:00sell7210.101.097601.098821.09733
14422009.06.11 18:03s/l7210.101.098821.098821.09733-11.106919.70
14432009.06.11 19:00sell7220.101.097651.098871.09738
14442009.06.11 19:07s/l7220.101.098871.098871.09738-11.106908.60
14452009.06.11 20:00sell7230.101.098941.100161.09867
14462009.06.11 20:15t/p7230.101.098671.100161.098672.466911.06
14472009.06.11 21:00sell7240.101.097841.099061.09757
14482009.06.11 21:10s/l7240.101.099061.099061.09757-11.106899.96
14492009.06.11 22:00sell7250.101.103011.104231.10274
14502009.06.11 22:15t/p7250.101.102741.104231.102742.456902.41
14512009.06.11 23:00sell7260.101.102521.103741.10225
14522009.06.11 23:02s/l7260.101.103741.103741.10225-11.056891.36
14532009.06.12 00:00sell7270.101.102951.104171.10268
14542009.06.12 00:20t/p7270.101.102681.104171.102682.456893.81
14552009.06.12 01:00sell7280.101.102141.103361.10187
14562009.06.12 01:16t/p7280.101.101871.103361.101872.456896.26
14572009.06.12 02:00sell7290.101.101131.102351.10086
14582009.06.12 02:03close7290.101.102301.102351.10086-10.616885.65
14592009.06.12 03:00sell7300.101.102581.103801.10231
14602009.06.12 03:02close7300.101.102341.103801.102312.186887.83
14612009.06.12 04:00sell7310.101.103081.104301.10281
14622009.06.12 04:15close7310.101.104281.104301.10281-10.876876.96
14632009.06.12 05:00sell7320.101.106031.107251.10576
14642009.06.12 05:10s/l7320.101.107251.107251.10576-11.026865.94
14652009.06.12 06:00sell7330.101.108001.109221.10773
14662009.06.12 07:15t/p7330.101.107731.109221.107732.446868.38
14672009.06.12 11:00buy7340.101.113021.111801.11329
14682009.06.12 11:15t/p7340.101.113291.111801.113292.436870.81
14692009.06.12 12:00buy7350.101.114381.113161.11465
14702009.06.12 12:05close7350.101.114591.113161.114651.886872.69
14712009.06.12 13:00buy7360.101.118371.117151.11864
14722009.06.12 13:10t/p7360.101.118641.117151.118642.416875.10
14732009.06.18 17:00buy7370.101.127461.126241.12773
14742009.06.18 17:10s/l7370.101.126241.126241.12773-10.846864.26
14752009.06.18 18:00buy7380.101.127681.126461.12795
14762009.06.18 18:15t/p7380.101.127951.126461.127952.396866.65
14772009.06.18 19:00buy7390.101.129111.127891.12938
14782009.06.18 19:15close7390.101.127951.127891.12938-10.286856.37
14792009.06.18 20:00buy7400.101.131441.130221.13171
14802009.06.18 20:03t/p7400.101.131711.130221.131712.386858.75
14812009.06.18 21:00buy7410.101.133501.132281.13377
14822009.06.18 21:02s/l7410.101.132281.132281.13377-10.786847.97
14832009.06.19 07:00buy7420.101.131941.130721.13221
14842009.06.19 07:10s/l7420.101.130721.130721.13221-10.796837.18
14852009.06.19 08:00buy7430.101.131761.130541.13203
14862009.06.19 08:02s/l7430.101.130541.130541.13203-10.806826.38
14872009.06.19 09:00buy7440.101.131301.130081.13157
14882009.06.19 09:02t/p7440.101.131571.130081.131572.386828.76
14892009.06.19 10:00buy7450.101.131081.129861.13135
14902009.06.19 10:32t/p7450.101.131351.129861.131352.386831.14
14912009.06.19 11:00buy7460.101.130801.129581.13107
14922009.06.19 11:10s/l7460.101.129581.129581.13107-10.806820.34
14932009.06.19 12:00buy7470.101.128261.127041.12853
14942009.06.19 12:02s/l7470.101.127041.127041.12853-10.836809.51
14952009.06.19 13:00buy7480.101.127541.126321.12781
14962009.06.19 13:15s/l7480.101.126321.126321.12781-10.836798.68
14972009.06.19 14:00buy7490.101.127901.126681.12817
14982009.06.19 14:07t/p7490.101.128171.126681.128172.406801.08
14992009.06.19 15:00buy7500.101.129991.128771.13026
15002009.06.19 15:02s/l7500.101.128771.128771.13026-10.816790.27
15012009.06.19 16:00buy7510.101.134861.133641.13513
15022009.06.19 16:02s/l7510.101.133641.133641.13513-10.776779.50
15032009.06.19 17:00buy7520.101.133881.132661.13415
15042009.06.19 17:10t/p7520.101.134151.132661.134152.386781.88
15052009.06.19 18:00buy7530.101.129051.127831.12932
15062009.06.19 18:10t/p7530.101.129321.127831.129322.396784.27
15072009.06.19 19:00buy7540.101.134461.133241.13473
15082009.06.19 19:10s/l7540.101.133241.133241.13473-10.776773.50
15092009.06.19 20:00buy7550.101.131651.130431.13192
15102009.06.19 20:10t/p7550.101.131921.130431.131922.386775.88
15112009.06.19 21:00buy7560.101.134801.133581.13507
15122009.06.19 21:15s/l7560.101.133581.133581.13507-10.766765.12
15132009.06.19 22:00buy7570.101.135481.134261.13575
15142009.06.19 22:20s/l7570.101.134261.134261.13575-10.766754.36
15152009.06.26 11:00buy7580.101.149231.148011.14950
15162009.06.26 11:02s/l7580.101.148011.148011.14950-10.636743.73
15172009.06.26 12:00buy7590.101.147411.146191.14768
15182009.06.26 12:15close7590.101.147641.146191.147682.006745.73
15192009.06.26 13:00buy7600.101.148811.147591.14908
15202009.06.26 13:20s/l7600.101.147591.147591.14908-10.636735.10
15212009.06.26 14:00buy7610.101.148541.147321.14881
15222009.06.26 14:15s/l7610.101.147321.147321.14881-10.646724.46
15232009.06.26 15:00buy7620.101.152181.150961.15245
15242009.06.26 15:02t/p7620.101.152451.150961.152452.346726.80
15252009.06.26 16:00buy7630.101.154171.152951.15444
15262009.06.26 16:15s/l7630.101.152951.152951.15444-10.586716.22
15272009.06.26 17:00buy7640.101.150831.149611.15110
15282009.06.26 17:10t/p7640.101.151101.149611.151102.346718.56
15292009.06.26 18:00buy7650.101.153151.151931.15342
15302009.06.26 18:15s/l7650.101.151931.151931.15342-10.596707.97
15312009.06.26 19:00buy7660.101.150671.149451.15094
15322009.06.26 19:15s/l7660.101.149451.149451.15094-10.626697.35
15332009.06.26 20:00buy7670.101.152841.151621.15311
15342009.06.26 20:15s/l7670.101.151621.151621.15311-10.606686.75
15352009.06.26 21:00buy7680.101.152791.151571.15306
15362009.06.26 21:10t/p7680.101.153061.151571.153062.346689.09
15372009.06.26 22:00buy7690.101.154391.153171.15466
15382009.06.26 22:15s/l7690.101.153171.153171.15466-10.586678.51
15392009.06.29 00:00buy7700.101.152761.151541.15303
15402009.06.29 00:10close7700.101.153021.151541.153032.256680.76
15412009.06.29 15:00buy7710.101.152591.151371.15286
15422009.06.29 15:10t/p7710.101.152861.151371.152862.346683.10
15432009.06.30 09:00buy7720.101.153381.152161.15365
15442009.06.30 09:02s/l7720.101.152161.152161.15365-10.606672.50
15452009.06.30 10:00buy7730.101.153971.152751.15424
15462009.06.30 10:20close7730.101.152781.152751.15424-10.326662.18
15472009.06.30 11:00buy7740.101.153521.152301.15379
15482009.06.30 11:07t/p7740.101.153791.152301.153792.346664.52
15492009.06.30 12:00buy7750.101.153241.152021.15351
15502009.06.30 12:15s/l7750.101.152021.152021.15351-10.596653.93
15512009.06.30 13:00buy7760.101.154081.152861.15435
15522009.06.30 13:15s/l7760.101.152861.152861.15435-10.596643.34
15532009.06.30 14:00buy7770.101.152261.151041.15253
15542009.06.30 14:02close7770.101.151101.151041.15253-10.086633.26
15552009.06.30 15:00buy7780.101.155091.153871.15536
15562009.06.30 15:10t/p7780.101.155361.153871.155362.346635.60
15572009.06.30 16:00buy7790.101.157191.155971.15746
15582009.06.30 16:07close7790.101.156001.155971.15746-10.296625.31
15592009.07.01 14:00buy7800.101.154551.153331.15482
15602009.07.01 14:05s/l7800.101.153331.153331.15482-10.586614.73
15612009.07.01 15:00buy7810.101.148101.146881.14837
15622009.07.01 15:15s/l7810.101.146881.146881.14837-10.656604.08
15632009.07.01 16:00buy7820.101.146891.145671.14716
15642009.07.01 16:02t/p7820.101.147161.145671.147162.356606.43
15652009.07.01 19:00sell7830.101.147701.148921.14743
15662009.07.01 19:15t/p7830.101.147431.148921.147432.356608.78
15672009.07.01 20:00sell7840.101.147131.148351.14686
15682009.07.01 20:10s/l7840.101.148351.148351.14686-10.636598.15
15692009.07.01 21:00sell7850.101.148771.149991.14850
15702009.07.01 21:20s/l7850.101.149991.149991.14850-10.616587.54
15712009.07.01 22:00sell7860.101.149201.150421.14893
15722009.07.01 22:50t/p7860.101.148931.150421.148932.356589.89
15732009.07.01 23:00sell7870.101.149451.150671.14918
15742009.07.01 23:26t/p7870.101.149181.150671.149182.356592.24
15752009.07.02 00:00sell7880.101.148301.149521.14803
15762009.07.02 00:15s/l7880.101.149521.149521.14803-10.616581.63
15772009.07.02 01:00sell7890.101.148851.150071.14858
15782009.07.02 02:00sell7900.101.148551.149771.14828
15792009.07.02 02:45s/l7900.101.149771.149771.14828-10.616571.02
15802009.07.02 02:50s/l7890.101.150071.150071.14858-10.616560.41
15812009.07.02 03:00sell7910.101.149371.150591.14910
15822009.07.02 03:20t/p7910.101.149101.150591.149102.356562.76
15832009.07.02 04:00sell7920.101.148101.149321.14783
15842009.07.02 04:07close7920.101.147841.149321.147832.276565.03
15852009.07.02 05:00sell7930.101.148871.150091.14860
15862009.07.02 05:46close7930.101.148641.150091.148602.006567.03
15872009.07.02 06:00sell7940.101.148621.149841.14835
15882009.07.02 06:45close7940.101.149781.149841.14835-10.096556.94
15892009.07.02 07:00sell7950.101.149181.150401.14891
15902009.07.02 07:20t/p7950.101.148911.150401.148912.356559.29
15912009.07.02 08:00sell7960.101.149471.150691.14920
15922009.07.02 08:15t/p7960.101.149201.150691.149202.356561.64
15932009.07.02 09:00sell7970.101.148531.149751.14826
15942009.07.02 09:15close7970.101.148271.149751.148262.266563.90
15952009.07.02 10:00sell7980.101.150931.152151.15066
15962009.07.02 10:20t/p7980.101.150661.152151.150662.346566.24
15972009.07.02 16:00buy7990.101.155941.154721.15621
15982009.07.02 16:07s/l7990.101.154721.154721.15621-10.576555.67
15992009.07.02 17:00buy8000.101.161341.160121.16161
16002009.07.02 17:02s/l8000.101.160121.160121.16161-10.526545.15
16012009.07.02 18:00buy8010.101.160311.159091.16058
16022009.07.02 18:15t/p8010.101.160581.159091.160582.336547.48
16032009.07.02 19:00buy8020.101.161961.160741.16223
16042009.07.02 19:15close8020.101.160801.160741.16223-9.996537.49
16052009.07.02 20:00buy8030.101.160911.159691.16118
16062009.07.02 20:20t/p8030.101.161181.159691.161182.326539.81
16072009.07.03 09:00buy8040.101.157511.156291.15778
16082009.07.03 09:10t/p8040.101.157781.156291.157782.336542.14
16092009.07.03 10:00buy8050.101.159281.158061.15955
16102009.07.03 10:02t/p8050.101.159551.158061.159552.336544.47
16112009.07.03 11:00buy8060.101.157961.156741.15823
16122009.07.03 11:45t/p8060.101.158231.156741.158232.336546.80
16132009.07.03 12:00buy8070.101.158891.157671.15916
16142009.07.03 12:37s/l8070.101.157671.157671.15916-10.546536.26
16152009.07.03 13:00buy8080.101.158891.157671.15916
16162009.07.03 13:20s/l8080.101.157671.157671.15916-10.546525.72
16172009.07.03 14:00buy8090.101.157481.156261.15775
16182009.07.03 14:02s/l8090.101.156261.156261.15775-10.556515.17
16192009.07.03 15:00buy8100.101.158901.157681.15917
16202009.07.03 15:15t/p8100.101.159171.157681.159172.326517.49
16212009.07.03 16:00buy8110.101.158391.157171.15866
16222009.07.03 16:45t/p8110.101.158661.157171.158662.336519.82
16232009.07.03 17:00buy8120.101.159851.158631.16012
16242009.07.03 17:15close8120.101.160071.158631.160121.906521.72
16252009.07.03 18:00buy8130.101.162601.161381.16287
16262009.07.03 18:15s/l8130.101.161381.161381.16287-10.516511.21
16272009.07.03 19:00buy8140.101.162121.160901.16239
16282009.07.03 19:46s/l8140.101.160901.160901.16239-10.516500.70
16292009.07.03 20:00buy8150.101.161721.160501.16199
16302009.07.03 20:20t/p8150.101.161991.160501.161992.326503.02
16312009.07.03 21:00buy8160.101.162971.161751.16324
16322009.07.03 21:20s/l8160.101.161751.161751.16324-10.506492.52
16332009.07.06 03:00buy8170.101.161381.160161.16165
16342009.07.06 03:20s/l8170.101.160161.160161.16165-10.526482.00
16352009.07.06 04:00buy8180.101.161841.160621.16211
16362009.07.06 04:32t/p8180.101.162111.160621.162112.326484.32
16372009.07.06 05:00buy8190.101.162421.161201.16269
16382009.07.06 05:32close8190.101.162661.161201.162692.066486.38
16392009.07.06 06:00buy8200.101.161991.160771.16226
16402009.07.06 06:10s/l8200.101.160771.160771.16226-10.516475.87
16412009.07.06 07:00buy8210.101.160861.159641.16113
16422009.07.06 07:20s/l8210.101.159641.159641.16113-10.526465.35
16432009.07.06 08:00buy8220.101.161641.160421.16191
16442009.07.06 08:02t/p8220.101.161911.160421.161912.336467.68
16452009.07.06 09:00buy8230.101.163371.162151.16364
16462009.07.06 09:15t/p8230.101.163641.162151.163642.326470.00
16472009.07.06 18:00buy8240.101.161241.160021.16151
16482009.07.06 18:07close8240.101.160041.160021.16151-10.346459.66
16492009.07.06 19:00buy8250.101.163241.162021.16351
16502009.07.06 19:10s/l8250.101.162021.162021.16351-10.506449.16
16512009.07.06 20:00buy8260.101.162761.161541.16303
16522009.07.06 20:07s/l8260.101.161541.161541.16303-10.506438.66
16532009.07.06 21:00buy8270.101.162491.161271.16276
16542009.07.06 21:20s/l8270.101.161271.161271.16276-10.506428.16
16552009.07.06 22:00buy8280.101.159501.158281.15977
16562009.07.06 22:20t/p8280.101.159771.158281.159772.336430.49
16572009.07.06 23:00buy8290.101.159491.158271.15976
16582009.07.06 23:15close8290.101.159721.158271.159761.986432.47
16592009.07.07 00:00buy8300.101.159781.158561.16005
16602009.07.07 00:20close8300.101.160031.158561.160052.166434.63
16612009.07.07 01:00buy8310.101.160671.159451.16094
16622009.07.07 01:20t/p8310.101.160941.159451.160942.336436.96
16632009.07.07 02:00buy8320.101.159201.157981.15947
16642009.07.07 02:33t/p8320.101.159471.157981.159472.336439.29
16652009.07.07 03:00buy8330.101.160791.159571.16106
16662009.07.07 03:10close8330.101.159581.159571.16106-10.436428.86
16672009.07.07 04:00buy8340.101.162071.160851.16234
16682009.07.07 04:15close8340.101.160891.160851.16234-10.166418.70
16692009.07.07 05:00buy8350.101.161121.159901.16139
16702009.07.07 05:45close8350.101.159931.159901.16139-10.266408.44
16712009.07.07 06:00buy8360.101.160181.158961.16045
16722009.07.07 06:32close8360.101.160411.158961.160451.986410.42
16732009.07.07 07:00buy8370.101.159291.158071.15956
16742009.07.07 07:03t/p8370.101.159561.158071.159562.336412.75
16752009.07.07 08:00buy8380.101.162111.160891.16238
16762009.07.07 08:15t/p8380.101.162381.160891.162382.326415.07
16772009.07.07 09:00buy8390.101.162511.161291.16278
16782009.07.07 09:20t/p8390.101.162781.161291.162782.326417.39
16792009.07.07 10:00buy8400.101.162111.160891.16238
16802009.07.07 10:03t/p8400.101.162381.160891.162382.326419.71
16812009.07.07 11:00buy8410.101.158821.157601.15909
16822009.07.07 11:02t/p8410.101.159091.157601.159092.336422.04
16832009.07.07 12:00buy8420.101.159031.157811.15930
16842009.07.07 12:02s/l8420.101.157811.157811.15930-10.546411.50
16852009.07.07 13:00buy8430.101.157541.156321.15781
16862009.07.07 13:10s/l8430.101.156321.156321.15781-10.556400.95
16872009.07.07 14:00buy8440.101.157421.156201.15769
16882009.07.07 14:02t/p8440.101.157691.156201.157692.336403.28
16892009.07.07 15:00buy8450.101.156141.154921.15641
16902009.07.07 15:10t/p8450.101.156411.154921.156412.336405.61
16912009.07.07 16:00buy8460.101.161281.160061.16155
16922009.07.07 16:03s/l8460.101.160061.160061.16155-10.526395.09
16932009.07.07 17:00buy8470.101.159121.157901.15939
16942009.07.07 17:10t/p8470.101.159391.157901.159392.336397.42
16952009.07.07 18:00buy8480.101.163361.162141.16363
16962009.07.07 18:20t/p8480.101.163631.162141.163632.326399.74
16972009.07.07 19:00buy8490.101.164831.163611.16510
16982009.07.07 19:07t/p8490.101.165101.163611.165102.316402.05
16992009.07.07 20:00buy8500.101.163441.162221.16371
17002009.07.07 20:10t/p8500.101.163711.162221.163712.326404.37
17012009.07.07 21:00buy8510.101.164521.163301.16479
17022009.07.07 21:03t/p8510.101.164791.163301.164792.316406.68
17032009.07.07 22:00buy8520.101.166581.165361.16685
17042009.07.07 22:20s/l8520.101.165361.165361.16685-10.476396.21
17052009.07.07 23:00buy8530.101.167291.166071.16756
17062009.07.07 23:10close8530.101.166081.166071.16756-10.386385.83
17072009.07.08 06:00buy8540.101.164111.162891.16438
17082009.07.08 06:16s/l8540.101.162891.162891.16438-10.496375.34
17092009.07.08 07:00buy8550.101.162721.161501.16299
17102009.07.08 07:15t/p8550.101.162991.161501.162992.326377.66
17112009.07.08 08:00buy8560.101.163761.162541.16403
17122009.07.08 08:07s/l8560.101.162541.162541.16403-10.506367.16
17132009.07.08 09:00buy8570.101.164431.163211.16470
17142009.07.08 09:15close8570.101.163271.163211.16470-9.976357.19
17152009.07.08 10:00buy8580.101.165541.164321.16581
17162009.07.08 10:20close8580.101.165801.164321.165812.236359.42
17172009.07.08 11:00buy8590.101.164961.163741.16523
17182009.07.08 11:07t/p8590.101.165231.163741.165232.326361.74
17192009.07.08 12:00buy8600.101.164021.162801.16429
17202009.07.08 12:15t/p8600.101.164291.162801.164292.326364.06
17212009.07.08 13:00buy8610.101.165861.164641.16613
17222009.07.08 13:10close8610.101.164691.164641.16613-10.056354.01
17232009.07.08 14:00buy8620.101.166081.164861.16635
17242009.07.08 14:02close8620.101.164901.164861.16635-10.136343.88
17252009.07.08 15:00buy8630.101.164591.163371.16486
17262009.07.08 15:03s/l8630.101.163371.163371.16486-10.496333.39
17272009.07.08 16:00buy8640.101.162131.160911.16240
17282009.07.08 16:10s/l8640.101.160911.160911.16240-10.516322.88
17292009.07.08 17:00buy8650.101.161871.160651.16214
17302009.07.08 17:10t/p8650.101.162141.160651.162142.336325.21
17312009.07.08 18:00buy8660.101.165541.164321.16581
17322009.07.08 18:10t/p8660.101.165811.164321.165812.316327.52
17332009.07.08 19:00buy8670.101.171081.169861.17135
17342009.07.08 19:03t/p8670.101.171351.169861.171352.306329.82
17352009.07.09 02:00buy8680.101.164221.163001.16449
17362009.07.09 02:20s/l8680.101.163001.163001.16449-10.506319.32
17372009.07.09 03:00buy8690.101.163941.162721.16421
17382009.07.09 03:20s/l8690.101.162721.162721.16421-10.506308.82
17392009.07.09 04:00buy8700.101.162931.161711.16320
17402009.07.09 05:00buy8710.101.163071.161851.16334
17412009.07.09 06:00buy8720.101.163351.162131.16362
17422009.07.09 06:50s/l8720.101.162131.162131.16362-10.506298.32
17432009.07.09 07:00buy8730.101.162741.161521.16301
17442009.07.09 07:32close8730.101.162961.161521.163011.896300.21
17452009.07.09 08:00buy8740.101.162611.161391.16288
17462009.07.09 08:03t/p8740.101.162881.161391.162882.326302.53
17472009.07.09 08:26s/l8700.101.161711.161711.16320-10.506292.03
17482009.07.09 08:26s/l8710.101.161851.161851.16334-10.506281.53
17492009.07.09 09:00buy8750.101.162231.161011.16250
17502009.07.09 09:15t/p8750.101.162501.161011.162502.326283.85
17512009.07.09 10:00buy8760.101.159761.158541.16003
17522009.07.09 10:15t/p8760.101.160031.158541.160032.336286.18
17532009.07.09 11:00buy8770.101.160361.159141.16063
17542009.07.09 11:20s/l8770.101.159141.159141.16063-10.536275.65
17552009.07.09 12:00buy8780.101.158791.157571.15906
17562009.07.09 12:02s/l8780.101.157571.157571.15906-10.546265.11
17572009.07.09 22:00buy8790.101.162601.161381.16287
17582009.07.09 23:00buy8800.101.162701.161481.16297
17592009.07.09 23:15close8800.101.161511.161481.16297-10.256254.86
17602009.07.09 23:20s/l8790.101.161381.161381.16287-10.506244.36
17612009.07.10 00:00buy8810.101.162261.161041.16253
17622009.07.10 00:50s/l8810.101.161041.161041.16253-10.516233.85
17632009.07.10 01:00buy8820.101.161611.160391.16188
17642009.07.10 02:00buy8830.101.161821.160601.16209
17652009.07.10 03:00buy8840.101.162171.160951.16244
17662009.07.10 03:50s/l8840.101.160951.160951.16244-10.516223.34
17672009.07.10 04:00buy8850.101.161981.160761.16225
17682009.07.10 04:15t/p8820.101.161881.160391.161882.336225.67
17692009.07.10 04:20t/p8830.101.162091.160601.162092.326227.99
17702009.07.10 04:20t/p8850.101.162251.160761.162252.326230.31
17712009.07.10 05:00buy8860.101.161951.160731.16222
17722009.07.10 05:50s/l8860.101.160731.160731.16222-10.516219.80
17732009.07.10 06:00buy8870.101.161451.160231.16172
17742009.07.10 06:40close8870.101.160261.160231.16172-10.266209.54
17752009.07.10 07:00buy8880.101.160251.159031.16052
17762009.07.10 07:20t/p8880.101.160521.159031.160522.326211.86
17772009.07.10 08:00buy8890.101.162671.161451.16294
17782009.07.10 08:15s/l8890.101.161451.161451.16294-10.506201.36
17792009.07.10 09:00buy8900.101.162501.161281.16277
17802009.07.10 09:02s/l8900.101.161281.161281.16277-10.516190.85
17812009.07.10 10:00buy8910.101.164171.162951.16444
17822009.07.10 10:02s/l8910.101.162951.162951.16444-10.506180.35
17832009.07.10 11:00buy8920.101.163971.162751.16424
17842009.07.10 11:32s/l8920.101.162751.162751.16424-10.496169.86
17852009.07.10 12:00buy8930.101.164991.163771.16526
17862009.07.10 12:15t/p8930.101.165261.163771.165262.316172.17
17872009.07.10 13:00buy8940.101.164841.163621.16511
17882009.07.10 13:10s/l8940.101.163621.163621.16511-10.486161.69
17892009.07.10 14:00buy8950.101.164201.162981.16447
17902009.07.10 14:10t/p8950.101.164471.162981.164472.326164.01
17912009.07.10 15:00buy8960.101.165251.164031.16552
17922009.07.10 15:15t/p8960.101.165521.164031.165522.316166.32
17932009.07.10 16:00buy8970.101.164231.163011.16450
17942009.07.10 16:02t/p8970.101.164501.163011.164502.326168.64
17952009.07.10 17:00buy8980.101.163861.162641.16413
17962009.07.10 17:10t/p8980.101.164131.162641.164132.316170.95
17972009.07.10 18:00buy8990.101.165251.164031.16552
17982009.07.10 18:10s/l8990.101.164031.164031.16552-10.486160.47
17992009.07.10 19:00buy9000.101.162741.161521.16301
18002009.07.10 19:02s/l9000.101.161521.161521.16301-10.516149.96
18012009.07.10 20:00buy9010.101.162511.161291.16278
18022009.07.10 20:10t/p9010.101.162781.161291.162782.326152.28
18032009.07.10 21:00buy9020.101.163441.162221.16371
18042009.07.10 21:15t/p9020.101.163711.162221.163712.326154.60
18052009.07.10 22:00buy9030.101.164971.163751.16524
18062009.07.10 22:10s/l9030.101.163751.163751.16524-10.496144.11
18072009.07.13 00:00buy9040.101.162561.161341.16283
18082009.07.13 01:00buy9050.101.162131.160911.16240
18092009.07.13 01:26close9040.101.161351.161341.16283-10.426133.69
18102009.07.13 01:45s/l9050.101.160911.160911.16240-10.516123.18
18112009.07.13 02:00buy9060.101.160991.159771.16126
18122009.07.13 02:20close9060.101.161251.159771.161262.246125.42
18132009.07.13 03:00buy9070.101.160761.159541.16103
18142009.07.13 03:10t/p9070.101.161031.159541.161032.336127.75
18152009.07.13 04:00buy9080.101.162021.160801.16229
18162009.07.13 04:10t/p9080.101.162291.160801.162292.326130.07
18172009.07.13 05:00buy9090.101.163921.162701.16419
18182009.07.13 05:20s/l9090.101.162701.162701.16419-10.506119.57
18192009.07.13 06:00buy9100.101.164641.163421.16491
18202009.07.13 06:50close9100.101.164901.163421.164912.236121.80
18212009.07.13 07:00buy9110.101.165411.164191.16568
18222009.07.13 07:37s/l9110.101.164191.164191.16568-10.486111.32
18232009.07.13 08:00buy9120.101.166021.164801.16629
18242009.07.13 08:02t/p9120.101.166291.164801.166292.316113.63
18252009.07.13 09:00buy9130.101.166921.165701.16719
18262009.07.13 09:10s/l9130.101.165701.165701.16719-10.466103.17
18272009.07.13 10:00buy9140.101.164191.162971.16446
18282009.07.13 10:15s/l9140.101.162971.162971.16446-10.496092.68
18292009.07.13 11:00buy9150.101.164471.163251.16474
18302009.07.13 11:02close9150.101.164681.163251.164741.806094.48
18312009.07.13 12:00buy9160.101.164571.163351.16484
18322009.07.13 12:07t/p9160.101.164841.163351.164842.326096.80
18332009.07.13 13:00buy9170.101.162791.161571.16306
18342009.07.13 13:15t/p9170.101.163061.161571.163062.326099.12
18352009.07.13 14:00buy9180.101.163391.162171.16366
18362009.07.13 14:07t/p9180.101.163661.162171.163662.326101.44
18372009.07.13 15:00buy9190.101.160911.159691.16118
18382009.07.13 15:10close9190.101.161171.159691.161182.246103.68
18392009.07.13 16:00buy9200.101.165351.164131.16562
18402009.07.13 16:07t/p9200.101.165621.164131.165622.326106.00
18412009.07.13 17:00buy9210.101.161211.159991.16148
18422009.07.13 17:03t/p9210.101.161481.159991.161482.326108.32
18432009.07.13 19:00sell9220.101.155491.156711.15522
18442009.07.13 19:10t/p9220.101.155221.156711.155222.346110.66
18452009.07.13 20:00sell9230.101.152431.153651.15216
18462009.07.13 20:20s/l9230.101.153651.153651.15216-10.576100.09
18472009.07.13 21:00sell9240.101.152961.154181.15269
18482009.07.13 21:20t/p9240.101.152691.154181.152692.356102.44
18492009.07.13 22:00sell9250.101.151411.152631.15114
18502009.07.13 22:50t/p9250.101.151141.152631.151142.356104.79
18512009.07.13 23:00sell9260.101.150311.151531.15004
18522009.07.13 23:10s/l9260.101.151531.151531.15004-10.606094.19
18532009.07.14 00:00sell9270.101.150521.151741.15025
18542009.07.14 01:20t/p9270.101.150251.151741.150252.356096.54
18552009.07.29 19:00sell9280.101.089991.091211.08972
18562009.07.29 19:15s/l9280.101.091211.091211.08972-11.176085.37
18572009.07.29 20:00sell9290.101.090451.091671.09018
18582009.07.29 20:02s/l9290.101.091671.091671.09018-11.176074.20
18592009.07.29 21:00sell9300.101.091401.092621.09113
18602009.07.29 21:20t/p9300.101.091131.092621.091132.486076.68
18612009.07.29 22:00sell9310.101.090511.091731.09024
18622009.07.29 22:15t/p9310.101.090241.091731.090242.476079.15
18632009.07.29 23:00sell9320.101.089301.090521.08903
18642009.07.29 23:02t/p9320.101.089031.090521.089032.486081.63
18652009.07.30 00:00sell9330.101.090691.091911.09042
18662009.07.30 00:03t/p9330.101.090421.091911.090422.486084.11
18672009.07.30 01:00sell9340.101.090141.091361.08987
18682009.07.30 01:45s/l9340.101.091361.091361.08987-11.186072.93
18692009.07.30 02:00sell9350.101.091131.092351.09086
18702009.07.30 02:10t/p9350.101.090861.092351.090862.486075.41
18712009.07.30 03:00sell9360.101.089701.090921.08943
18722009.07.30 03:32s/l9360.101.090921.090921.08943-11.186064.23
18732009.07.30 04:00sell9370.101.089501.090721.08923
18742009.07.30 04:10t/p9370.101.089231.090721.089232.486066.71
18752009.07.30 05:00sell9380.101.088111.089331.08784
18762009.07.30 05:03s/l9380.101.089331.089331.08784-11.196055.52
18772009.07.30 06:00sell9390.101.090051.091271.08978
18782009.07.30 07:00sell9400.101.090001.091221.08973
18792009.07.30 07:35t/p9390.101.089781.091271.089782.486058.00
18802009.07.30 07:35close9400.101.089781.091221.089732.026060.02
18812009.07.30 08:00sell9410.101.086951.088171.08668
18822009.07.30 08:15t/p9410.101.086681.088171.086682.486062.50
18832009.07.30 09:00sell9420.101.083701.084921.08343
18842009.07.30 09:10close9420.101.084901.084921.08343-11.066051.44
18852009.07.30 10:00sell9430.101.086501.087721.08623
18862009.07.30 10:10close9430.101.086291.087721.086231.936053.37
18872009.07.30 11:00sell9440.101.088101.089321.08783
18882009.07.30 11:15t/p9440.101.087831.089321.087832.486055.85
18892009.07.30 12:00sell9450.101.086801.088021.08653
18902009.07.30 12:10t/p9450.101.086531.088021.086532.496058.34
18912009.07.30 13:00sell9460.101.085001.086221.08473
18922009.07.30 13:20t/p9460.101.084731.086221.084732.496060.83
18932009.07.30 14:00sell9470.101.084291.085511.08402
18942009.07.30 14:02s/l9470.101.085511.085511.08402-11.236049.60
18952009.08.05 09:00sell9480.101.074601.075821.07433
18962009.08.05 09:15s/l9480.101.075821.075821.07433-11.346038.26
18972009.08.05 10:00sell9490.101.075391.076611.07512
18982009.08.05 10:20s/l9490.101.076611.076611.07512-11.326026.94
18992009.08.05 11:00sell9500.101.076481.077701.07621
19002009.08.05 11:20s/l9500.101.077701.077701.07621-11.326015.62
19012009.08.05 12:00sell9510.101.077931.079151.07766
19022009.08.05 12:20t/p9510.101.077661.079151.077662.506018.12
19032009.08.05 13:00sell9520.101.076791.078011.07652
19042009.08.05 13:13t/p9520.101.076521.078011.076522.516020.63
19052009.08.05 14:00sell9530.101.075651.076871.07538
19062009.08.05 14:07t/p9530.101.075381.076871.075382.516023.14
19072009.08.05 15:00sell9540.101.075531.076751.07526
19082009.08.05 15:10t/p9540.101.075261.076751.075262.516025.65
19092009.08.05 16:00sell9550.101.073231.074451.07296
19102009.08.05 16:10s/l9550.101.074451.074451.07296-11.356014.30
19112009.08.05 17:00sell9560.101.072081.073301.07181
19122009.08.05 17:02s/l9560.101.073301.073301.07181-11.376002.93
19132009.08.05 18:00sell9570.101.072111.073331.07184
19142009.08.05 18:07close9570.101.073271.073331.07184-10.815992.12
19152009.08.05 19:00sell9580.101.069611.070831.06934
19162009.08.05 19:20t/p9580.101.069341.070831.069342.535994.65
19172009.08.06 12:00sell9590.101.072361.073581.07209
19182009.08.06 12:15s/l9590.101.073581.073581.07209-11.365983.29
19192009.08.06 13:00sell9600.101.073091.074311.07282
19202009.08.06 13:10close9600.101.074271.074311.07282-10.985972.31
19212009.08.06 14:00sell9610.101.071641.072861.07137
19222009.08.06 14:03s/l9610.101.072861.072861.07137-11.375960.94
19232009.08.06 15:00sell9620.101.070791.072011.07052
19242009.08.06 15:02t/p9620.101.070521.072011.070522.525963.46
19252009.08.06 16:00sell9630.101.073751.074971.07348
19262009.08.06 16:10s/l9630.101.074971.074971.07348-11.345952.12
19272009.08.06 17:00sell9640.101.073781.075001.07351
19282009.08.06 17:10s/l9640.101.075001.075001.07351-11.355940.77
19292009.08.06 18:00sell9650.101.075901.077121.07563
19302009.08.06 18:10close9650.101.077081.077121.07563-10.965929.81
19312009.08.06 19:00sell9660.101.077281.078501.07701
19322009.08.06 19:20t/p9660.101.077011.078501.077012.515932.32
19332009.08.06 20:00sell9670.101.076891.078111.07662
19342009.08.06 20:03s/l9670.101.078111.078111.07662-11.315921.01
19352009.08.06 21:00sell9680.101.078611.079831.07834
19362009.08.06 21:20t/p9680.101.078341.079831.078342.505923.51
19372009.08.06 22:00sell9690.101.076471.077691.07620
19382009.08.06 22:20s/l9690.101.077691.077691.07620-11.315912.20
19392009.08.06 23:00sell9700.101.077341.078561.07707
19402009.08.06 23:32s/l9700.101.078561.078561.07707-11.315900.89
19412009.08.07 14:00buy9710.101.084381.083161.08465
19422009.08.07 14:10s/l9710.101.083161.083161.08465-11.265889.63
19432009.08.07 15:00buy9720.101.080951.079731.08122
19442009.08.07 15:02s/l9720.101.079731.079731.08122-11.335878.30
19452009.08.07 16:00buy9730.101.083491.082271.08376
19462009.08.07 16:10t/p9730.101.083761.082271.083762.495880.79
19472009.08.07 17:00buy9740.101.086711.085491.08698
19482009.08.07 17:10s/l9740.101.085491.085491.08698-11.255869.54
19492009.08.07 18:00buy9750.101.084201.082981.08447
19502009.08.07 18:15t/p9750.101.084471.082981.084472.495872.03
19512009.08.07 19:00buy9760.101.084771.083551.08504
19522009.08.07 19:03s/l9760.101.083551.083551.08504-11.275860.76
19532009.08.07 20:00buy9770.101.082831.081611.08310
19542009.08.07 20:07s/l9770.101.081611.081611.08310-11.285849.48
19552009.08.07 21:00buy9780.101.083221.082001.08349
19562009.08.07 21:20close9780.101.082011.082001.08349-11.185838.30
19572009.08.07 22:00buy9790.101.082931.081711.08320
19582009.08.07 22:45s/l9790.101.081711.081711.08320-11.285827.02
19592009.08.10 00:00buy9800.101.082881.081661.08315
19602009.08.10 00:20t/p9800.101.083151.081661.083152.495829.51
19612009.08.10 01:00buy9810.101.084291.083071.08456
19622009.08.10 01:02s/l9810.101.083071.083071.08456-11.265818.25
19632009.08.10 02:00buy9820.101.084271.083051.08454
19642009.08.10 02:10s/l9820.101.083051.083051.08454-11.275806.98
19652009.08.10 03:00buy9830.101.082951.081731.08322
19662009.08.10 03:40s/l9830.101.081731.081731.08322-11.285795.70
19672009.08.10 04:00buy9840.101.082281.081061.08255
19682009.08.10 04:20s/l9840.101.081061.081061.08255-11.295784.41
19692009.08.10 05:00buy9850.101.082201.080981.08247
19702009.08.10 05:15t/p9850.101.082471.080981.082472.495786.90
19712009.08.10 06:00buy9860.101.082131.080911.08240
19722009.08.10 06:50close9860.101.080921.080911.08240-11.195775.71
19732009.08.10 07:00buy9870.101.081801.080581.08207
19742009.08.10 08:00buy9880.101.082031.080811.08230
19752009.08.10 08:10t/p9870.101.082071.080581.082072.505778.21
19762009.08.10 08:10close9880.101.082281.080811.082302.315780.52
19772009.08.10 09:00buy9890.101.083121.081901.08339
19782009.08.10 09:02close9890.101.083361.081901.083392.225782.74
19792009.08.10 10:00buy9900.101.083051.081831.08332
19802009.08.10 10:20t/p9900.101.083321.081831.083322.495785.23
19812009.08.10 11:00buy9910.101.082231.081011.08250
19822009.08.10 11:32close9910.101.082441.081011.082501.945787.17
19832009.08.10 12:00buy9920.101.082441.081221.08271
19842009.08.10 12:15s/l9920.101.081221.081221.08271-11.285775.89
19852009.08.10 13:00buy9930.101.081111.079891.08138
19862009.08.10 13:20t/p9930.101.081381.079891.081382.505778.39
19872009.08.10 14:00buy9940.101.081651.080431.08192
19882009.08.10 14:02s/l9940.101.080431.080431.08192-11.305767.09
19892009.08.10 15:00buy9950.101.085191.083971.08546
19902009.08.10 15:15s/l9950.101.083971.083971.08546-11.265755.83
19912009.08.10 16:00buy9960.101.085321.084101.08559
19922009.08.10 16:15s/l9960.101.084101.084101.08559-11.265744.57
19932009.08.10 17:00buy9970.101.084101.082881.08437
19942009.08.10 17:02t/p9970.101.084371.082881.084372.495747.06
19952009.08.10 18:00buy9980.101.085311.084091.08558
19962009.08.10 18:03s/l9980.101.084091.084091.08558-11.265735.80
19972009.08.10 19:00buy9990.101.089371.088151.08964
19982009.08.10 19:15t/p9990.101.089641.088151.089642.475738.27
19992009.08.12 20:00buy10000.101.088441.087221.08871
20002009.08.12 20:02s/l10000.101.087221.087221.08871-11.245727.03
20012009.08.12 21:00buy10010.101.087711.086491.08798
20022009.08.12 21:07t/p10010.101.087981.086491.087982.485729.51
20032009.08.12 22:00buy10020.101.088521.087301.08879
20042009.08.12 22:03t/p10020.101.088791.087301.088792.475731.98
20052009.08.12 23:00buy10030.101.089521.088301.08979
20062009.08.12 23:10close10030.101.088321.088301.08979-11.035720.95
20072009.08.13 00:00buy10040.101.088501.087281.08877
20082009.08.13 00:10t/p10040.101.088771.087281.088772.485723.43
20092009.08.13 01:00buy10050.101.089521.088301.08979
20102009.08.13 02:00buy10060.101.089841.088621.09011
20112009.08.13 02:20t/p10050.101.089791.088301.089792.485725.91
20122009.08.13 03:00buy10070.101.090281.089061.09055
20132009.08.13 03:15s/l10070.101.089061.089061.09055-11.215714.70
20142009.08.13 03:15close10060.101.088671.088621.09011-10.755703.95
20152009.08.13 04:00buy10080.101.090501.089281.09077
20162009.08.13 04:20s/l10080.101.089281.089281.09077-11.205692.75
20172009.08.13 05:00buy10090.101.090731.089511.09100
20182009.08.13 06:00buy10100.101.090441.089221.09071
20192009.08.13 06:20s/l10090.101.089511.089511.09100-11.195681.56
20202009.08.13 06:30s/l10100.101.089221.089221.09071-11.205670.36
20212009.08.13 07:00buy10110.101.089641.088421.08991
20222009.08.13 07:15t/p10110.101.089911.088421.089912.475672.83
20232009.08.13 08:00buy10120.101.090201.088981.09047
20242009.08.13 08:03s/l10120.101.088981.088981.09047-11.215661.62
20252009.08.13 09:00buy10130.101.088251.087031.08852
20262009.08.13 09:20s/l10130.101.087031.087031.08852-11.225650.40
20272009.08.13 10:00buy10140.101.088051.086831.08832
20282009.08.13 10:02t/p10140.101.088321.086831.088322.485652.88
20292009.08.13 14:00sell10150.101.081731.082951.08146
20302009.08.13 14:15t/p10150.101.081461.082951.081462.505655.38
20312009.08.13 15:00sell10160.101.083621.084841.08335
20322009.08.13 15:02t/p10160.101.083351.084841.083352.495657.87
20332009.08.13 17:00sell10170.101.083421.084641.08315
20342009.08.13 17:10s/l10170.101.084641.084641.08315-11.245646.63
20352009.08.13 18:00sell10180.101.085031.086251.08476
20362009.08.13 18:10s/l10180.101.086251.086251.08476-11.225635.41
20372009.08.13 19:00sell10190.101.086221.087441.08595
20382009.08.13 19:02t/p10190.101.085951.087441.085952.485637.89
20392009.08.14 18:00buy10200.101.097671.096451.09794
20402009.08.14 18:02s/l10200.101.096451.096451.09794-11.135626.76
20412009.08.14 19:00buy10210.101.096971.095751.09724
20422009.08.14 19:10t/p10210.101.097241.095751.097242.465629.22
20432009.08.14 20:00buy10220.101.099081.097861.09935
20442009.08.14 20:10s/l10220.101.097861.097861.09935-11.115618.11
20452009.08.19 00:00buy10230.101.101661.100441.10193
20462009.08.19 00:20close10230.101.101891.100441.101932.095620.20
20472009.08.19 01:00buy10240.101.102191.100971.10246
20482009.08.19 01:20close10240.101.100981.100971.10246-10.995609.21
20492009.08.19 02:00buy10250.101.100761.099541.10103
20502009.08.19 02:10t/p10250.101.101031.099541.101032.455611.66
20512009.08.19 03:00buy10260.101.101901.100681.10217
20522009.08.19 03:15t/p10260.101.102171.100681.102172.455614.11
20532009.08.19 04:00buy10270.101.103671.102451.10394
20542009.08.19 04:15close10270.101.102471.102451.10394-10.885603.23
20552009.08.19 05:00buy10280.101.103231.102011.10350
20562009.08.19 06:00buy10290.101.103431.102211.10370
20572009.08.19 06:15s/l10280.101.102011.102011.10350-11.075592.16
20582009.08.19 06:15s/l10290.101.102211.102211.10370-11.085581.08
20592009.08.19 07:00buy10300.101.101401.100181.10167
20602009.08.19 07:03t/p10300.101.101671.100181.101672.455583.53
20612009.08.19 18:00buy10310.101.097371.096151.09764
20622009.08.19 18:02s/l10310.101.096151.096151.09764-11.145572.39
20632009.08.19 19:00buy10320.101.096641.095421.09691
20642009.08.19 19:15s/l10320.101.095421.095421.09691-11.145561.25
20652009.08.19 20:00buy10330.101.095201.093981.09547
20662009.08.19 20:15t/p10330.101.095471.093981.095472.465563.71
20672009.08.19 21:00buy10340.101.096591.095371.09686
20682009.08.19 21:02t/p10340.101.096861.095371.096862.475566.18
20692009.08.19 22:00buy10350.101.096211.094991.09648
20702009.08.19 22:20s/l10350.101.094991.094991.09648-11.145555.04
20712009.08.20 04:00sell10360.101.094941.096161.09467
20722009.08.20 04:10s/l10360.101.096161.096161.09467-11.135543.91
20732009.08.20 18:00sell10370.101.090041.091261.08977
20742009.08.20 18:15s/l10370.101.091261.091261.08977-11.185532.73
20752009.08.20 19:00sell10380.101.088031.089251.08776
20762009.08.20 19:20s/l10380.101.089251.089251.08776-11.205521.53
20772009.08.20 20:00sell10390.101.087871.089091.08760
20782009.08.20 20:02t/p10390.101.087601.089091.087602.485524.01
20792009.08.20 21:00sell10400.101.088401.089621.08813
20802009.08.20 21:15t/p10400.101.088131.089621.088132.495526.50
20812009.08.20 22:00sell10410.101.087541.088761.08727
20822009.08.20 22:32close10410.101.088721.088761.08727-10.845515.66
20832009.08.20 23:00sell10420.101.086771.087991.08650
20842009.08.20 23:10s/l10420.101.087991.087991.08650-11.215504.45
20852009.08.21 00:00sell10430.101.087431.088651.08716
20862009.08.21 02:00s/l10430.101.088651.088651.08716-11.215493.24
20872009.08.21 03:00sell10440.101.088971.090191.08870
20882009.08.21 03:02close10440.101.088721.090191.088702.305495.54
20892009.08.21 04:00sell10450.101.089031.090251.08876
20902009.08.21 05:00sell10460.101.088471.089691.08820
20912009.08.21 05:15s/l10460.101.089691.089691.08820-11.195484.35
20922009.08.21 05:33s/l10450.101.090251.090251.08876-11.175473.18
20932009.08.21 06:00sell10470.101.092931.094151.09266
20942009.08.21 06:02t/p10470.101.092661.094151.092662.485475.66
20952009.08.21 07:00sell10480.101.093661.094881.09339
20962009.08.21 07:15t/p10480.101.093391.094881.093392.475478.13
20972009.08.21 08:00sell10490.101.091371.092591.09110
20982009.08.21 08:20s/l10490.101.092591.092591.09110-11.175466.96
20992009.08.21 09:00sell10500.101.088361.089581.08809
21002009.08.21 09:10t/p10500.101.088091.089581.088092.485469.44
21012009.08.21 10:00sell10510.101.086481.087701.08621
21022009.08.21 10:02s/l10510.101.087701.087701.08621-11.215458.23
21032009.08.21 11:00sell10520.101.085461.086681.08519
21042009.08.21 11:26t/p10520.101.085191.086681.085192.495460.72
21052009.08.25 20:00sell10530.101.086541.087761.08627
21062009.08.25 20:10t/p10530.101.086271.087761.086272.495463.21
21072009.08.25 21:00sell10540.101.084691.085911.08442
21082009.08.25 21:15close10540.101.085891.085911.08442-11.055452.16
21092009.08.25 22:00sell10550.101.085751.086971.08548
21102009.08.25 22:02t/p10550.101.085481.086971.085482.495454.65
21112009.08.25 23:00sell10560.101.086591.087811.08632
21122009.08.26 00:00sell10570.101.085991.087211.08572
21132009.08.26 00:15t/p10560.101.086321.087811.086322.425457.07
21142009.08.26 01:00sell10580.101.085671.086891.08540
21152009.08.26 01:20s/l10580.101.086891.086891.08540-11.225445.85
21162009.08.26 01:40s/l10570.101.087211.087211.08572-11.225434.63
21172009.08.26 02:00sell10590.101.087351.088571.08708
21182009.08.26 02:20t/p10590.101.087081.088571.087082.495437.12
21192009.08.26 03:00sell10600.101.086841.088061.08657
21202009.08.26 03:50t/p10600.101.086571.088061.086572.495439.61
21212009.08.26 04:00sell10610.101.086281.087501.08601
21222009.08.26 05:00sell10620.101.085711.086931.08544
21232009.08.26 05:02t/p10610.101.086011.087501.086012.495442.10
21242009.08.26 05:50close10620.101.085501.086931.085441.935444.03
21252009.08.26 06:00sell10630.101.085501.086721.08523
21262009.08.26 06:45s/l10630.101.086721.086721.08523-11.235432.80
21272009.08.26 07:00sell10640.101.086321.087541.08605
21282009.08.26 07:15t/p10640.101.086051.087541.086052.485435.28
21292009.08.26 08:00sell10650.101.083911.085131.08364
21302009.08.26 08:02t/p10650.101.083641.085131.083642.495437.77
21312009.08.26 09:00sell10660.101.086311.087531.08604
21322009.08.26 09:15close10660.101.087471.087531.08604-10.675427.10
21332009.08.26 13:00buy10670.101.092421.091201.09269
21342009.08.26 13:02s/l10670.101.091201.091201.09269-11.195415.91
21352009.08.26 14:00buy10680.101.089961.088741.09023
21362009.08.26 14:02t/p10680.101.090231.088741.090232.485418.39
21372009.08.26 15:00buy10690.101.090251.089031.09052
21382009.08.26 15:07close10690.101.089041.089031.09052-11.115407.28
21392009.08.26 16:00buy10700.101.098421.097201.09869
21402009.08.26 16:02s/l10700.101.097201.097201.09869-11.145396.14
21412009.08.26 17:00buy10710.101.098281.097061.09855
21422009.08.26 17:15t/p10710.101.098551.097061.098552.465398.60
21432009.08.26 18:00buy10720.101.099361.098141.09963
21442009.08.26 18:02close10720.101.099571.098141.099631.915400.51
21452009.08.27 15:00buy10730.101.092391.091171.09266
21462009.08.27 15:15t/p10730.101.092661.091171.092662.475402.98
21472009.08.27 16:00buy10740.101.099201.097981.09947
21482009.08.27 16:02t/p10740.101.099471.097981.099472.455405.43
21492009.08.27 17:00buy10750.101.099561.098341.09983
21502009.08.27 17:02t/p10750.101.099831.098341.099832.455407.88
21512009.08.27 18:00buy10760.101.096561.095341.09683
21522009.08.27 18:10s/l10760.101.095341.095341.09683-11.145396.74
21532009.08.27 19:00buy10770.101.093541.092321.09381
21542009.08.27 19:10t/p10770.101.093811.092321.093812.475399.21
21552009.08.27 20:00buy10780.101.092211.090991.09248
21562009.08.27 20:05s/l10780.101.090991.090991.09248-11.185388.03
21572009.08.27 21:00buy10790.101.084701.083481.08497
21582009.08.27 21:15t/p10790.101.084971.083481.084972.485390.51
21592009.08.28 02:00sell10800.101.086811.088031.08654
21602009.08.28 02:32close10800.101.088011.088031.08654-11.035379.48
21612009.08.28 03:00sell10810.101.086791.088011.08652
21622009.08.28 04:00sell10820.101.086811.088031.08654
21632009.08.28 04:15s/l10810.101.088011.088011.08652-11.215368.27
21642009.08.28 04:15s/l10820.101.088031.088031.08654-11.215357.06
21652009.08.28 05:00sell10830.101.088201.089421.08793
21662009.08.28 05:46s/l10830.101.089421.089421.08793-11.205345.86
21672009.08.28 06:00sell10840.101.088751.089971.08848
21682009.08.28 07:00sell10850.101.088261.089481.08799
21692009.08.28 07:40close10840.101.088521.089971.088482.115347.97
21702009.08.28 07:50t/p10850.101.087991.089481.087992.485350.45
21712009.08.28 08:00sell10860.101.088141.089361.08787
21722009.08.28 08:15close10860.101.089351.089361.08787-11.115339.34
21732009.08.28 09:00sell10870.101.088841.090061.08857
21742009.08.28 09:20t/p10870.101.088571.090061.088572.485341.82
21752009.08.28 10:00sell10880.101.087561.088781.08729
21762009.08.28 10:15t/p10880.101.087291.088781.087292.485344.30
21772009.08.28 11:00sell10890.101.084071.085291.08380
21782009.08.28 11:20s/l10890.101.085291.085291.08380-11.245333.06
21792009.08.28 12:00sell10900.101.085161.086381.08489
21802009.08.28 12:15t/p10900.101.084891.086381.084892.495335.55
21812009.08.28 13:00sell10910.101.082751.083971.08248
21822009.08.28 13:10t/p10910.101.082481.083971.082482.495338.04
21832009.08.28 14:00sell10920.101.081421.082641.08115
21842009.08.28 14:15t/p10920.101.081151.082641.081152.505340.54
21852009.08.28 15:00sell10930.101.082241.083461.08197
21862009.08.28 15:03t/p10930.101.081971.083461.081972.505343.04
21872009.08.28 16:00sell10940.101.083491.084711.08322
21882009.08.28 16:02t/p10940.101.083221.084711.083222.495345.53
21892009.08.28 17:00sell10950.101.083061.084281.08279
21902009.08.28 17:10s/l10950.101.084281.084281.08279-11.255334.28
21912009.08.28 18:00sell10960.101.087531.088751.08726
21922009.08.28 18:07t/p10960.101.087261.088751.087262.495336.77
21932009.08.28 19:00sell10970.101.090441.091661.09017
21942009.08.28 19:15t/p10970.101.090171.091661.090172.475339.24
21952009.08.28 20:00sell10980.101.089481.090701.08921
21962009.08.28 20:07close10980.101.089261.090701.089212.025341.26
21972009.08.31 01:00buy10990.101.094431.093211.09470
21982009.08.31 01:20s/l10990.101.093211.093211.09470-11.175330.09
21992009.08.31 02:00buy11000.101.092011.090791.09228
22002009.08.31 02:10s/l11000.101.090791.090791.09228-11.185318.91
22012009.08.31 03:00buy11010.101.092931.091711.09320
22022009.08.31 03:07s/l11010.101.091711.091711.09320-11.185307.73
22032009.08.31 04:00buy11020.101.093801.092581.09407
22042009.08.31 04:20t/p11020.101.094071.092581.094072.465310.19
22052009.08.31 05:00buy11030.101.094431.093211.09470
22062009.08.31 05:15t/p11030.101.094701.093211.094702.465312.65
22072009.08.31 06:00buy11040.101.094161.092941.09443
22082009.08.31 07:00buy11050.101.094491.093271.09476
22092009.08.31 07:20t/p11040.101.094431.092941.094432.475315.12
22102009.08.31 08:00buy11060.101.095031.093811.09530
22112009.08.31 08:13t/p11050.101.094761.093271.094762.475317.59
22122009.08.31 08:20t/p11060.101.095301.093811.095302.465320.05
22132009.08.31 09:00buy11070.101.097251.096031.09752
22142009.08.31 09:10t/p11070.101.097521.096031.097522.465322.51
22152009.08.31 10:00buy11080.101.098911.097691.09918
22162009.08.31 10:20t/p11080.101.099181.097691.099182.465324.97
22172009.08.31 11:00buy11090.101.098121.096901.09839
22182009.08.31 11:15t/p11090.101.098391.096901.098392.465327.43
22192009.08.31 12:00buy11100.101.099691.098471.09996
22202009.08.31 12:15t/p11100.101.099961.098471.099962.455329.88
22212009.08.31 21:00buy11110.101.094951.093731.09522
22222009.08.31 21:10t/p11110.101.095221.093731.095222.465332.34
22232009.08.31 22:00buy11120.101.095331.094111.09560
22242009.08.31 22:10s/l11120.101.094111.094111.09560-11.165321.18
22252009.08.31 23:00buy11130.101.094021.092801.09429
22262009.08.31 23:20t/p11130.101.094291.092801.094292.465323.64
22272009.09.01 00:00buy11140.101.094861.093641.09513
22282009.09.01 00:20close11140.101.093701.093641.09513-10.615313.03
22292009.09.01 01:00buy11150.101.094511.093291.09478
22302009.09.01 02:00buy11160.101.094501.093281.09477
22312009.09.01 03:00buy11170.101.094561.093341.09483
22322009.09.01 03:10s/l11150.101.093291.093291.09478-11.165301.87
22332009.09.01 03:10s/l11170.101.093341.093341.09483-11.165290.71
22342009.09.01 03:10close11160.101.093291.093281.09477-11.075279.64
22352009.09.01 04:00buy11180.101.093311.092091.09358
22362009.09.01 05:00buy11190.101.093931.092711.09420
22372009.09.01 05:02t/p11180.101.093581.092091.093582.465282.10
22382009.09.01 05:45s/l11190.101.092711.092711.09420-11.175270.93
22392009.09.01 06:00buy11200.101.092691.091471.09296
22402009.09.01 06:20s/l11200.101.091471.091471.09296-11.185259.75
22412009.09.01 07:00buy11210.101.093881.092661.09415
22422009.09.01 07:03close11210.101.092681.092661.09415-10.985248.77
22432009.09.01 08:00buy11220.101.092181.090961.09245
22442009.09.01 08:45t/p11220.101.092451.090961.092452.475251.24
22452009.09.01 09:00buy11230.101.092531.091311.09280
22462009.09.01 09:13s/l11230.101.091311.091311.09280-11.185240.06
22472009.09.01 13:00buy11240.101.097361.096141.09763
22482009.09.01 13:15s/l11240.101.096141.096141.09763-11.135228.93
22492009.09.01 14:00buy11250.101.096581.095361.09685
22502009.09.01 14:02t/p11250.101.096851.095361.096852.465231.39
22512009.09.01 15:00buy11260.101.097051.095831.09732
22522009.09.01 15:10t/p11260.101.097321.095831.097322.465233.85
22532009.09.01 16:00buy11270.101.094661.093441.09493
22542009.09.01 16:15s/l11270.101.093441.093441.09493-11.175222.68
22552009.09.01 17:00buy11280.101.095491.094271.09576
22562009.09.01 17:05t/p11280.101.095761.094271.095762.465225.14
22572009.09.01 18:00buy11290.101.103321.102101.10359
22582009.09.01 18:02s/l11290.101.102101.102101.10359-11.075214.07
22592009.09.01 19:00buy11300.101.102951.101731.10322
22602009.09.01 19:10t/p11300.101.103221.101731.103222.455216.52
22612009.09.03 09:00buy11310.101.100801.099581.10107
22622009.09.03 09:07close11310.101.099621.099581.10107-10.735205.79
22632009.09.03 10:00buy11320.101.102361.101141.10263
22642009.09.03 10:02close11320.101.101201.101141.10263-10.535195.26
22652009.09.03 11:00buy11330.101.100891.099671.10116
22662009.09.03 11:10s/l11330.101.099671.099671.10116-11.095184.17
22672009.09.03 12:00buy11340.101.101791.100571.10206
22682009.09.03 12:10s/l11340.101.100571.100571.10206-11.085173.09
22692009.09.03 13:00buy11350.101.100941.099721.10121
22702009.09.03 13:10s/l11350.101.099721.099721.10121-11.095162.00
22712009.09.03 14:00buy11360.101.098881.097661.09915
22722009.09.03 14:02s/l11360.101.097661.097661.09915-11.125150.88
22732009.09.03 15:00buy11370.101.102771.101551.10304
22742009.09.03 15:02s/l11370.101.101551.101551.10304-11.085139.80
22752009.09.03 16:00buy11380.101.102041.100821.10231
22762009.09.03 16:10t/p11380.101.102311.100821.102312.455142.25
22772009.09.03 17:00buy11390.101.106741.105521.10701
22782009.09.03 17:07t/p11390.101.107011.105521.107012.435144.68
22792009.09.03 18:00buy11400.101.103991.102771.10426
22802009.09.03 18:07close11400.101.104231.102771.104262.175146.85
22812009.09.03 19:00buy11410.101.104881.103661.10515
22822009.09.03 19:10s/l11410.101.103661.103661.10515-11.055135.80
22832009.09.03 20:00buy11420.101.103311.102091.10358
22842009.09.03 20:02s/l11420.101.102091.102091.10358-11.075124.73
22852009.09.03 21:00buy11430.101.104041.102821.10431
22862009.09.03 21:32s/l11430.101.102821.102821.10431-11.075113.66
22872009.09.03 22:00buy11440.101.103731.102511.10400
22882009.09.03 22:16s/l11440.101.102511.102511.10400-11.075102.59
22892009.09.03 23:00buy11450.101.102221.101001.10249
22902009.09.04 00:00buy11460.101.102221.101001.10249
22912009.09.04 00:20close11460.101.102461.101001.102492.185104.77
22922009.09.04 00:20close11450.101.102461.101001.102492.135106.90
22932009.09.04 01:00buy11470.101.102451.101231.10272
22942009.09.04 02:00buy11480.101.102821.101601.10309
22952009.09.04 03:00buy11490.101.102851.101631.10312
22962009.09.04 03:15t/p11470.101.102721.101231.102722.445109.34
22972009.09.04 03:20close11490.101.103051.101631.103121.815111.15
22982009.09.04 03:20close11480.101.103051.101601.103092.095113.24
22992009.09.04 04:00buy11500.101.102731.101511.10300
23002009.09.04 04:20t/p11500.101.103001.101511.103002.455115.69
23012009.09.04 05:00buy11510.101.103231.102011.10350
23022009.09.04 05:50s/l11510.101.102011.102011.10350-11.085104.61
23032009.09.04 06:00buy11520.101.102551.101331.10282
23042009.09.04 07:00buy11530.101.102361.101141.10263
23052009.09.04 07:20close11530.101.102621.101141.102632.365106.97
23062009.09.04 08:00buy11540.101.102291.101071.10256
23072009.09.04 08:45s/l11520.101.101331.101331.10282-11.085095.89
23082009.09.04 08:50s/l11540.101.101071.101071.10256-11.095084.80
23092009.09.04 09:00buy11550.101.101401.100181.10167
23102009.09.04 09:10close11550.101.100191.100181.10167-11.005073.80
23112009.09.04 10:00buy11560.101.101141.099921.10141
23122009.09.04 10:10s/l11560.101.099921.099921.10141-11.095062.71
23132009.09.04 11:00buy11570.101.098161.096941.09843
23142009.09.04 11:15close11570.101.096971.096941.09843-10.855051.86
23152009.09.04 12:00buy11580.101.097501.096281.09777
23162009.09.04 12:15close11580.101.097741.096281.097772.195054.05
23172009.09.04 13:00buy11590.101.096731.095511.09700
23182009.09.04 13:03s/l11590.101.095511.095511.09700-11.145042.91
23192009.09.04 17:00sell11600.101.090631.091851.09036
23202009.09.04 17:15s/l11600.101.091851.091851.09036-11.175031.74
23212009.09.04 18:00sell11610.101.089361.090581.08909
23222009.09.04 18:03t/p11610.101.089091.090581.089092.485034.22
23232009.09.04 19:00sell11620.101.083781.085001.08351
23242009.09.04 19:10s/l11620.101.085001.085001.08351-11.245022.98
23252009.09.04 20:00sell11630.101.085681.086901.08541
23262009.09.04 20:20t/p11630.101.085411.086901.085412.495025.47
23272009.09.09 13:00sell11640.101.081651.082871.08138
23282009.09.09 13:10close11640.101.082861.082871.08138-11.175014.30
23292009.09.09 14:00sell11650.101.079901.081121.07963
23302009.09.09 14:02s/l11650.101.081121.081121.07963-11.295003.01
23312009.09.09 21:00sell11660.101.080991.082211.08072
23322009.09.09 21:10s/l11660.101.082211.082211.08072-11.274991.74
23332009.09.09 22:00sell11670.101.080621.081841.08035
23342009.09.09 22:10t/p11670.101.080351.081841.080352.504994.24
23352009.09.09 23:00sell11680.101.078171.079391.07790
23362009.09.09 23:20s/l11680.101.079391.079391.07790-11.304982.94
23372009.09.10 00:00sell11690.101.078681.079901.07841
23382009.09.10 01:00sell11700.101.078741.079961.07847
23392009.09.10 02:00sell11710.101.079111.080331.07884
23402009.09.10 02:50t/p11710.101.078841.080331.078842.504985.44
23412009.09.10 03:00sell11720.101.078331.079551.07806
23422009.09.10 03:20s/l11720.101.079551.079551.07806-11.304974.14
23432009.09.10 03:50s/l11690.101.079901.079901.07841-11.304962.84
23442009.09.10 03:50s/l11700.101.079961.079961.07847-11.294951.55
23452009.09.10 04:00sell11730.101.079131.080351.07886
23462009.09.10 05:00sell11740.101.079191.080411.07892
23472009.09.10 05:45t/p11740.101.078921.080411.078922.504954.05
23482009.09.10 05:45close11730.101.078921.080351.078861.954956.00
23492009.09.10 06:00sell11750.101.078211.079431.07794
23502009.09.10 07:00sell11760.101.078211.079431.07794
23512009.09.10 08:00sell11770.101.078211.079431.07794
23522009.09.10 08:16t/p11750.101.077941.079431.077942.514958.51
23532009.09.10 08:16t/p11760.101.077941.079431.077942.514961.02
23542009.09.10 08:16t/p11770.101.077941.079431.077942.514963.53
23552009.09.10 09:00sell11780.101.078791.080011.07852
23562009.09.10 09:15s/l11780.101.080011.080011.07852-11.304952.23
23572009.09.10 10:00sell11790.101.080801.082021.08053
23582009.09.10 10:15s/l11790.101.082021.082021.08053-11.284940.95
23592009.09.10 11:00sell11800.101.081981.083201.08171
23602009.09.10 11:10s/l11800.101.083201.083201.08171-11.264929.69
23612009.09.10 12:00sell11810.101.085751.086971.08548
23622009.09.10 12:03s/l11810.101.086971.086971.08548-11.224918.47
23632009.09.10 13:00sell11820.101.085901.087121.08563
23642009.09.10 13:15s/l11820.101.087121.087121.08563-11.224907.25
23652009.09.10 14:00sell11830.101.085501.086721.08523
23662009.09.10 14:15s/l11830.101.086721.086721.08523-11.224896.03
23672009.09.10 15:00sell11840.101.085651.086871.08538
23682009.09.10 15:10t/p11840.101.085381.086871.085382.494898.52
23692009.09.10 16:00sell11850.101.083621.084841.08335
23702009.09.10 16:10s/l11850.101.084841.084841.08335-11.244887.28
23712009.09.10 17:00sell11860.101.081631.082851.08136
23722009.09.10 17:02close11860.101.082831.082851.08136-11.084876.20
23732009.09.10 18:00sell11870.101.081031.082251.08076
23742009.09.10 18:15s/l11870.101.082251.082251.08076-11.274864.93
23752009.09.10 19:00sell11880.101.080551.081771.08028
23762009.09.10 19:15t/p11880.101.080281.081771.080282.504867.43
23772009.09.10 20:00sell11890.101.078691.079911.07842
23782009.09.10 20:07close11890.101.078471.079911.078422.044869.47
23792009.09.10 21:00sell11900.101.078771.079991.07850
23802009.09.10 21:03close11900.101.079941.079991.07850-10.834858.64
23812009.09.10 22:00sell11910.101.078041.079261.07777
23822009.09.10 22:02s/l11910.101.079261.079261.07777-11.304847.34
23832009.09.10 23:00sell11920.101.076871.078091.07660
23842009.09.10 23:30close11920.101.078081.078091.07660-11.224836.12
23852009.09.11 00:00sell11930.101.077621.078841.07735
23862009.09.11 01:00sell11940.101.077221.078441.07695
23872009.09.11 01:50s/l11940.101.078441.078441.07695-11.314824.81
23882009.09.11 02:00sell11950.101.077721.078941.07745
23892009.09.11 02:07close11950.101.077511.078941.077451.954826.76
23902009.09.11 02:20s/l11930.101.078841.078841.07735-11.314815.45
23912009.09.11 03:00sell11960.101.078261.079481.07799
23922009.09.11 04:00sell11970.101.078111.079331.07784
23932009.09.11 04:15t/p11960.101.077991.079481.077992.504817.95
23942009.09.11 04:15t/p11970.101.077841.079331.077842.514820.46
23952009.09.11 05:00sell11980.101.076321.077541.07605
23962009.09.11 05:20t/p11980.101.076051.077541.076052.514822.97
23972009.09.11 06:00sell11990.101.075781.077001.07551
23982009.09.11 07:50t/p11990.101.075511.077001.075512.514825.48
23992009.09.11 09:00sell12000.101.077781.079001.07751
24002009.09.11 09:15t/p12000.101.077511.079001.077512.504827.98
24012009.09.11 10:00sell12010.101.077461.078681.07719
24022009.09.11 10:02t/p12010.101.077191.078681.077192.514830.49
24032009.09.11 11:00sell12020.101.076641.077861.07637
24042009.09.11 11:07s/l12020.101.077861.077861.07637-11.324819.17
24052009.09.11 12:00sell12030.101.075931.077151.07566
24062009.09.11 12:32t/p12030.101.075661.077151.075662.514821.68
24072009.09.11 13:00sell12040.101.075751.076971.07548
24082009.09.11 13:15s/l12040.101.076971.076971.07548-11.324810.36
24092009.09.11 14:00sell12050.101.076441.077661.07617
24102009.09.11 14:15s/l12050.101.077661.077661.07617-11.324799.04
24112009.09.11 15:00sell12060.101.077451.078671.07718
24122009.09.11 15:10t/p12060.101.077181.078671.077182.514801.55
24132009.09.11 16:00sell12070.101.075611.076831.07534
24142009.09.11 16:10s/l12070.101.076831.076831.07534-11.324790.23
24152009.09.11 19:00sell12080.101.077451.078671.07718
24162009.09.11 19:07close12080.101.078631.078671.07718-10.944779.29
24172009.09.11 20:00sell12090.101.076881.078101.07661
24182009.09.11 20:02close12090.101.076651.078101.076612.144781.43
24192009.09.11 21:00sell12100.101.076841.078061.07657
24202009.09.11 21:40s/l12100.101.078061.078061.07657-11.324770.11
24212009.09.11 22:00sell12110.101.078481.079701.07821
24222009.09.11 22:20t/p12110.101.078211.079701.078212.514772.62
24232009.09.14 00:00sell12120.101.077001.078221.07673
24242009.09.14 00:03s/l12120.101.078221.078221.07673-11.314761.31
24252009.09.14 01:00sell12130.101.078981.080201.07871
24262009.09.14 01:15t/p12130.101.078711.080201.078712.504763.81
24272009.09.14 02:00sell12140.101.078521.079741.07825
24282009.09.14 02:03s/l12140.101.079741.079741.07825-11.284752.53
24292009.09.14 03:00sell12150.101.083461.084681.08319
24302009.09.14 03:10s/l12150.101.084681.084681.08319-11.254741.28
24312009.09.14 04:00sell12160.101.084551.085771.08428
24322009.09.14 05:00sell12170.101.083941.085161.08367
24332009.09.14 05:02s/l12170.101.085161.085161.08367-11.244730.04
24342009.09.14 05:20t/p12160.101.084281.085771.084282.494732.53
24352009.09.14 12:00buy12180.101.089281.088061.08955
24362009.09.14 12:02close12180.101.089491.088061.089551.934734.46
24372009.09.14 13:00buy12190.101.089711.088491.08998
24382009.09.14 13:10t/p12190.101.089981.088491.089982.484736.94
24392009.09.14 14:00buy12200.101.090681.089461.09095
24402009.09.14 14:02s/l12200.101.089461.089461.09095-11.214725.73
24412009.09.14 15:00buy12210.101.090681.089461.09095
24422009.09.14 15:07close12210.101.090921.089461.090952.204727.93
24432009.09.14 16:00buy12220.101.084441.083221.08471
24442009.09.14 16:10t/p12220.101.084711.083221.084712.494730.42
24452009.09.14 17:00buy12230.101.086301.085081.08657
24462009.09.14 17:15s/l12230.101.085081.085081.08657-11.254719.17
24472009.09.14 18:00buy12240.101.086341.085121.08661
24482009.09.14 18:02t/p12240.101.086611.085121.086612.484721.65
24492009.09.14 19:00buy12250.101.085721.084501.08599
24502009.09.14 19:15t/p12250.101.085991.084501.085992.494724.14
24512009.09.14 20:00buy12260.101.086281.085061.08655
24522009.09.14 20:15s/l12260.101.085061.085061.08655-11.254712.89
24532009.09.14 21:00buy12270.101.084571.083351.08484
24542009.09.14 21:50s/l12270.101.083351.083351.08484-11.274701.62
24552009.09.14 22:00buy12280.101.083691.082471.08396
24562009.09.14 22:20s/l12280.101.082471.082471.08396-11.284690.34
24572009.09.15 14:00buy12290.101.086571.085351.08684
24582009.09.15 14:20close12290.101.086821.085351.086842.304692.64
24592009.09.15 15:00buy12300.101.084421.083201.08469
24602009.09.15 15:07t/p12300.101.084691.083201.084692.494695.13
24612009.09.15 18:00sell12310.101.075891.077111.07562
24622009.09.15 18:02s/l12310.101.077111.077111.07562-11.324683.81
24632009.09.15 19:00sell12320.101.075271.076491.07500
24642009.09.15 19:10t/p12320.101.075001.076491.075002.514686.32
24652009.09.15 20:00sell12330.101.071541.072761.07127
24662009.09.15 20:10close12330.101.072721.072761.07127-11.004675.32
24672009.09.15 21:00sell12340.101.073311.074531.07304
24682009.09.15 21:15t/p12340.101.073041.074531.073042.514677.83
24692009.09.18 10:00sell12350.101.073181.074401.07291
24702009.09.18 10:10s/l12350.101.074401.074401.07291-11.354666.48
24712009.09.18 11:00sell12360.101.073971.075191.07370
24722009.09.18 11:07close12360.101.075151.075191.07370-10.984655.50
24732009.09.18 12:00sell12370.101.072171.073391.07190
24742009.09.18 12:10t/p12370.101.071901.073391.071902.524658.02
24752009.09.18 13:00sell12380.101.071411.072631.07114
24762009.09.18 13:07s/l12380.101.072631.072631.07114-11.374646.65
24772009.09.18 14:00sell12390.101.070331.071551.07006
24782009.09.18 14:10s/l12390.101.071551.071551.07006-11.384635.27
24792009.09.18 15:00sell12400.101.067321.068541.06705
24802009.09.18 15:02s/l12400.101.068541.068541.06705-11.424623.85
24812009.09.18 16:00sell12410.101.068521.069741.06825
24822009.09.18 16:07t/p12410.101.068251.069741.068252.534626.38
24832009.09.18 17:00sell12420.101.070741.071961.07047
24842009.09.18 17:15t/p12420.101.070471.071961.070472.524628.90
24852009.09.18 18:00sell12430.101.072051.073271.07178
24862009.09.18 18:10s/l12430.101.073271.073271.07178-11.374617.53
24872009.09.18 19:00sell12440.101.072601.073821.07233
24882009.09.18 19:40close12440.101.072351.073821.072332.334619.86
24892009.09.18 20:00sell12450.101.070991.072211.07072
24902009.09.18 20:15t/p12450.101.070721.072211.070722.534622.39
24912009.09.18 21:00sell12460.101.069491.070711.06922
24922009.09.18 22:00sell12470.101.069131.070351.06886
24932009.09.18 22:15s/l12460.101.070711.070711.06922-11.394611.00
24942009.09.18 22:15s/l12470.101.070351.070351.06886-11.404599.60
24952009.09.21 00:00sell12480.101.069991.071211.06972
24962009.09.21 00:15s/l12480.101.071211.071211.06972-11.394588.21
24972009.09.21 01:00sell12490.101.069291.070511.06902
24982009.09.21 01:46t/p12490.101.069021.070511.069022.524590.73
24992009.09.21 02:00sell12500.101.069001.070221.06873
25002009.09.21 02:16t/p12500.101.068731.070221.068732.524593.25
25012009.09.21 03:00sell12510.101.067831.069051.06756
25022009.09.21 03:15s/l12510.101.069051.069051.06756-11.414581.84
25032009.09.21 04:00sell12520.101.069021.070241.06875
25042009.09.21 04:15s/l12520.101.070241.070241.06875-11.404570.44
25052009.09.21 05:00sell12530.101.069231.070451.06896
25062009.09.21 05:20s/l12530.101.070451.070451.06896-11.404559.04
25072009.09.21 06:00sell12540.101.070041.071261.06977
25082009.09.21 07:00sell12550.101.069861.071081.06959
25092009.09.21 07:10s/l12540.101.071261.071261.06977-11.394547.65
25102009.09.21 07:10s/l12550.101.071081.071081.06959-11.394536.26
25112009.09.21 08:00sell12560.101.072231.073451.07196
25122009.09.21 08:07t/p12560.101.071961.073451.071962.524538.78
25132009.09.21 09:00sell12570.101.073481.074701.07321
25142009.09.21 09:10s/l12570.101.074701.074701.07321-11.354527.43
25152009.09.21 10:00sell12580.101.075011.076231.07474
25162009.09.21 10:20t/p12580.101.074741.076231.074742.514529.94
25172009.09.21 13:00buy12590.101.078661.077441.07893
25182009.09.21 13:20s/l12590.101.077441.077441.07893-11.334518.61
25192009.09.21 14:00buy12600.101.077881.076661.07815
25202009.09.21 14:02s/l12600.101.076661.076661.07815-11.334507.28
25212009.09.21 15:00buy12610.101.079151.077931.07942
25222009.09.21 15:10t/p12610.101.079421.077931.079422.504509.78
25232009.09.21 16:00buy12620.101.080721.079501.08099
25242009.09.21 16:15t/p12620.101.080991.079501.080992.494512.27
25252009.09.21 17:00buy12630.101.083651.082431.08392
25262009.09.21 17:10s/l12630.101.082431.082431.08392-11.274501.00
25272009.09.21 18:00buy12640.101.078071.076851.07834
25282009.09.21 18:20t/p12640.101.078341.076851.078342.504503.50
25292009.09.21 19:00buy12650.101.079661.078441.07993
25302009.09.21 19:45s/l12650.101.078441.078441.07993-11.314492.19
25312009.09.21 20:00buy12660.101.079131.077911.07940
25322009.09.21 20:20t/p12660.101.079401.077911.079402.504494.69
25332009.09.21 21:00buy12670.101.078511.077291.07878
25342009.09.21 21:10s/l12670.101.077291.077291.07878-11.334483.36
25352009.09.21 22:00buy12680.101.077801.076581.07807
25362009.09.21 22:15t/p12680.101.078071.076581.078072.504485.86
25372009.09.21 23:00buy12690.101.079311.078091.07958
25382009.09.21 23:16s/l12690.101.078091.078091.07958-11.324474.54
25392009.09.22 00:00buy12700.101.078891.077671.07916
25402009.09.22 01:00buy12710.101.078831.077611.07910
25412009.09.22 01:46s/l12700.101.077671.077671.07916-11.324463.22
25422009.09.22 01:46s/l12710.101.077611.077611.07910-11.324451.90
25432009.09.22 02:00buy12720.101.078271.077051.07854
25442009.09.22 02:20close12720.101.077061.077051.07854-11.234440.67
25452009.09.22 03:00buy12730.101.076911.075691.07718
25462009.09.22 03:15s/l12730.101.075691.075691.07718-11.344429.33
25472009.09.22 04:00buy12740.101.076571.075351.07684
25482009.09.22 04:15s/l12740.101.075351.075351.07684-11.354417.98
25492009.09.22 05:00buy12750.101.075191.073971.07546
25502009.09.22 06:00buy12760.101.075191.073971.07546
25512009.09.22 08:13s/l12750.101.073971.073971.07546-11.364406.62
25522009.09.22 08:13s/l12760.101.073971.073971.07546-11.364395.26
25532009.09.22 10:00sell12770.101.070411.071631.07014
25542009.09.22 10:07s/l12770.101.071631.071631.07014-11.384383.88
25552009.09.22 11:00sell12780.101.068571.069791.06830
25562009.09.22 11:15s/l12780.101.069791.069791.06830-11.404372.48
25572009.09.22 12:00sell12790.101.066091.067311.06582
25582009.09.22 12:15s/l12790.101.067311.067311.06582-11.434361.05
25592009.09.22 13:00sell12800.101.067691.068911.06742
25602009.09.22 13:15close12800.101.067441.068911.067422.344363.39
25612009.09.22 14:00sell12810.101.067721.068941.06745
25622009.09.22 14:20t/p12810.101.067451.068941.067452.534365.92
25632009.09.22 15:00sell12820.101.070151.071371.06988
25642009.09.22 15:15t/p12820.101.069881.071371.069882.524368.44
25652009.09.22 16:00sell12830.101.072351.073571.07208
25662009.09.22 16:02s/l12830.101.073571.073571.07208-11.374357.07
25672009.09.22 17:00sell12840.101.069511.070731.06924
25682009.09.22 17:07close12840.101.070671.070731.06924-10.834346.24
25692009.09.22 18:00sell12850.101.068331.069551.06806
25702009.09.22 18:02t/p12850.101.068061.069551.068062.524348.76
25712009.09.22 19:00sell12860.101.069771.070991.06950
25722009.09.22 19:15s/l12860.101.070991.070991.06950-11.394337.37
25732009.09.22 20:00sell12870.101.069251.070471.06898
25742009.09.22 20:15s/l12870.101.070471.070471.06898-11.404325.97
25752009.09.22 21:00sell12880.101.068241.069461.06797
25762009.09.22 21:15s/l12880.101.069461.069461.06797-11.414314.56
25772009.09.22 22:00sell12890.101.068851.070071.06858
25782009.09.22 22:37close12890.101.068621.070071.068582.154316.71
25792009.09.22 23:00sell12900.101.068941.070161.06867
25802009.09.22 23:20t/p12900.101.068671.070161.068672.534319.24
25812009.09.23 00:00sell12910.101.068671.069891.06840
25822009.09.23 00:50t/p12910.101.068401.069891.068402.534321.77
25832009.09.23 01:00sell12920.101.068431.069651.06816
25842009.09.23 01:15t/p12920.101.068161.069651.068162.534324.30
25852009.09.23 02:00sell12930.101.067901.069121.06763
25862009.09.23 02:30s/l12930.101.069121.069121.06763-11.414312.89
25872009.09.23 03:00sell12940.101.069181.070401.06891
25882009.09.23 03:50t/p12940.101.068911.070401.068912.534315.42
25892009.09.23 04:00sell12950.101.068491.069711.06822
25902009.09.23 04:50t/p12950.101.068221.069711.068222.534317.95
25912009.09.23 05:00sell12960.101.067451.068671.06718
25922009.09.23 06:00sell12970.101.067511.068731.06724
25932009.09.23 06:45close12970.101.067291.068731.067242.064320.01
25942009.09.23 06:50t/p12960.101.067181.068671.067182.534322.54
25952009.09.23 07:00sell12980.101.066851.068071.06658
25962009.09.23 07:50s/l12980.101.068071.068071.06658-11.424311.12
25972009.09.23 08:00sell12990.101.066731.067951.06646
25982009.09.23 08:10s/l12990.101.067951.067951.06646-11.424299.70
25992009.09.23 09:00sell13000.101.069481.070701.06921
26002009.09.23 09:20t/p13000.101.069211.070701.069212.534302.23
26012009.09.23 10:00sell13010.101.068121.069341.06785
26022009.09.23 10:15s/l13010.101.069341.069341.06785-11.414290.82
26032009.09.23 11:00sell13020.101.067141.068361.06687
26042009.09.23 11:40s/l13020.101.068361.068361.06687-11.424279.40
26052009.09.23 12:00sell13030.101.068131.069351.06786
26062009.09.23 12:02t/p13030.101.067861.069351.067862.534281.93
26072009.09.23 13:00sell13040.101.067631.068851.06736
26082009.09.23 13:03s/l13040.101.068851.068851.06736-11.414270.52
26092009.09.23 14:00sell13050.101.068461.069681.06819
26102009.09.23 14:02close13050.101.068211.069681.068192.344272.86
26112009.09.23 15:00sell13060.101.070321.071541.07005
26122009.09.23 15:15s/l13060.101.071541.071541.07005-11.394261.47
26132009.09.23 16:00sell13070.101.072451.073671.07218
26142009.09.23 16:15t/p13070.101.072181.073671.072182.524263.99
26152009.09.23 17:00sell13080.101.072921.074141.07265
26162009.09.23 17:02s/l13080.101.074141.074141.07265-11.364252.63
26172009.09.23 18:00sell13090.101.072101.073321.07183
26182009.09.23 18:20t/p13090.101.071831.073321.071832.524255.15
26192009.09.23 19:00sell13100.101.071061.072281.07079
26202009.09.23 19:20t/p13100.101.070791.072281.070792.534257.68
26212009.09.23 20:00sell13110.101.070681.071901.07041
26222009.09.23 20:10t/p13110.101.070411.071901.070412.524260.20
26232009.09.23 21:00sell13120.101.069471.070691.06920
26242009.09.23 21:07t/p13120.101.069201.070691.069202.524262.72
26252009.09.23 22:00sell13130.101.075061.076281.07479
26262009.09.23 22:10s/l13130.101.076281.076281.07479-11.334251.39
26272009.09.24 02:00buy13140.101.075611.074391.07588
26282009.09.24 02:10s/l13140.101.074391.074391.07588-11.354240.04
26292009.09.24 03:00buy13150.101.074381.073161.07465
26302009.09.24 04:00buy13160.101.074571.073351.07484
26312009.09.24 04:50t/p13150.101.074651.073161.074652.524242.56
26322009.09.24 04:50close13160.101.074831.073351.074842.424244.98
26332009.09.24 05:00buy13170.101.075071.073851.07534
26342009.09.24 06:00buy13180.101.074771.073551.07504
26352009.09.24 06:15t/p13180.101.075041.073551.075042.514247.49
26362009.09.24 06:20t/p13170.101.075341.073851.075342.514250.00
26372009.09.24 07:00buy13190.101.075851.074631.07612
26382009.09.24 07:30s/l13190.101.074631.074631.07612-11.354238.65
26392009.09.24 08:00buy13200.101.074211.072991.07448
26402009.09.24 08:10close13200.101.073001.072991.07448-11.284227.37
26412009.09.24 10:00buy13210.101.075841.074621.07611
26422009.09.24 10:15t/p13210.101.076111.074621.076112.514229.88
26432009.09.24 11:00buy13220.101.075491.074271.07576
26442009.09.24 11:15close13220.101.074301.074271.07576-11.084218.80
26452009.09.24 12:00buy13230.101.074841.073621.07511
26462009.09.24 12:02close13230.101.073681.073621.07511-10.804208.00
26472009.09.24 13:00buy13240.101.075861.074641.07613
26482009.09.24 13:15s/l13240.101.074641.074641.07613-11.364196.64
26492009.09.24 14:00buy13250.101.073861.072641.07413
26502009.09.24 14:15s/l13250.101.072641.072641.07413-11.384185.26
26512009.09.24 16:00buy13260.101.079571.078351.07984
26522009.09.24 16:02t/p13260.101.079841.078351.079842.504187.76
26532009.09.24 17:00buy13270.101.086111.084891.08638
26542009.09.24 17:15close13270.101.084901.084891.08638-11.154176.61
26552009.09.24 18:00buy13280.101.087001.085781.08727
26562009.09.24 18:10t/p13280.101.087271.085781.087272.484179.09
26572009.09.28 22:00buy13290.101.087961.086741.08823
26582009.09.28 22:20s/l13290.101.086741.086741.08823-11.234167.86
26592009.09.28 23:00buy13300.101.084791.083571.08506
26602009.09.28 23:20t/p13300.101.085061.083571.085062.494170.35
26612009.09.29 00:00buy13310.101.085731.084511.08600
26622009.09.29 00:20s/l13310.101.084511.084511.08600-11.254159.10
26632009.09.29 01:00buy13320.101.085711.084491.08598
26642009.09.29 01:10close13320.101.084511.084491.08598-11.064148.04
26652009.09.29 02:00buy13330.101.085821.084601.08609
26662009.09.29 02:02close13330.101.084651.084601.08609-10.794137.25
26672009.09.29 03:00buy13340.101.086831.085611.08710
26682009.09.29 03:59s/l13340.101.085611.085611.08710-11.244126.01
26692009.09.29 04:00buy13350.101.085911.084691.08618
26702009.09.29 04:20s/l13350.101.084691.084691.08618-11.254114.76
26712009.09.29 05:00buy13360.101.085851.084631.08612
26722009.09.29 05:02close13360.101.084671.084631.08612-10.884103.88
26732009.09.29 06:00buy13370.101.085751.084531.08602
26742009.09.29 06:26s/l13370.101.084531.084531.08602-11.254092.63
26752009.09.29 07:00buy13380.101.084631.083411.08490
26762009.09.29 07:10s/l13380.101.083411.083411.08490-11.264081.37
26772009.09.29 08:00buy13390.101.081881.080661.08215
26782009.09.29 08:15t/p13390.101.082151.080661.082152.494083.86
26792009.09.29 09:00buy13400.101.082611.081391.08288
26802009.09.29 09:10t/p13400.101.082881.081391.082882.494086.35
26812009.09.29 10:00buy13410.101.083831.082611.08410
26822009.09.29 10:15t/p13410.101.084101.082611.084102.494088.84
26832009.09.29 11:00buy13420.101.085961.084741.08623
26842009.09.29 11:10t/p13420.101.086231.084741.086232.484091.32
26852009.09.29 12:00buy13430.101.089781.088561.09005
26862009.09.29 12:02s/l13430.101.088561.088561.09005-11.214080.11
26872009.09.29 13:00buy13440.101.088851.087631.08912
26882009.09.29 13:15s/l13440.101.087631.087631.08912-11.224068.89
26892009.09.29 14:00buy13450.101.088491.087271.08876
26902009.09.29 14:10t/p13450.101.088761.087271.088762.484071.37
26912009.09.29 15:00buy13460.101.089221.088001.08949
26922009.09.29 15:02s/l13460.101.088001.088001.08949-11.214060.16
26932009.09.29 16:00buy13470.101.090051.088831.09032
26942009.09.29 16:02s/l13470.101.088831.088831.09032-11.214048.95
26952009.09.29 17:00buy13480.101.088401.087181.08867
26962009.09.29 17:15s/l13480.101.087181.087181.08867-11.224037.73
26972009.09.29 18:00buy13490.101.087661.086441.08793
26982009.09.29 18:07close13490.101.087871.086441.087931.934039.66
26992009.09.29 19:00buy13500.101.085141.083921.08541
27002009.09.29 19:02close13500.101.083981.083921.08541-10.704028.96
27012009.09.29 20:00buy13510.101.084961.083741.08523
27022009.09.29 20:15close13510.101.083801.083741.08523-10.704018.26
27032009.09.29 21:00buy13520.101.084211.082991.08448
27042009.09.29 21:26t/p13520.101.084481.082991.084482.484020.74
27052009.09.29 22:00buy13530.101.085851.084631.08612
27062009.09.29 22:02s/l13530.101.084631.084631.08612-11.254009.49
27072009.09.29 23:00buy13540.101.084831.083611.08510
27082009.09.29 23:37close13540.101.085051.083611.085102.034011.52
27092009.09.30 00:00buy13550.101.085081.083861.08535
27102009.09.30 01:00buy13560.101.084681.083461.08495
27112009.09.30 01:02close13550.101.083921.083861.08535-10.704000.82
27122009.09.30 02:00buy13570.101.084391.083171.08466
27132009.09.30 02:15s/l13560.101.083461.083461.08495-11.263989.56
27142009.09.30 02:20s/l13570.101.083171.083171.08466-11.263978.30
27152009.09.30 03:00buy13580.101.083741.082521.08401
27162009.09.30 03:03close13580.101.082571.082521.08401-10.813967.49
27172009.09.30 09:00sell13590.101.080201.081421.07993
27182009.09.30 09:02t/p13590.101.079931.081421.079932.503969.99
27192009.09.30 10:00sell13600.101.079681.080901.07941
27202009.09.30 10:07s/l13600.101.080901.080901.07941-11.293958.70
27212009.09.30 11:00sell13610.101.075921.077141.07565
27222009.09.30 11:10t/p13610.101.075651.077141.075652.513961.21
27232009.09.30 12:00sell13620.101.072651.073871.07238
27242009.09.30 12:02t/p13620.101.072381.073871.072382.523963.73
27252009.09.30 13:00sell13630.101.073061.074281.07279
27262009.09.30 13:15t/p13630.101.072791.074281.072792.523966.25
27272009.09.30 14:00sell13640.101.073761.074981.07349
27282009.09.30 14:02t/p13640.101.073491.074981.073492.523968.77
27292009.09.30 15:00sell13650.101.073731.074951.07346
27302009.09.30 15:10s/l13650.101.074951.074951.07346-11.353957.42
27312009.09.30 16:00sell13660.101.078591.079811.07832
27322009.09.30 16:02s/l13660.101.079811.079811.07832-11.293946.13
27332009.09.30 17:00sell13670.101.073251.074471.07298
27342009.09.30 17:02close13670.101.073011.074471.072982.243948.37
27352009.09.30 18:00sell13680.101.071821.073041.07155
27362009.09.30 18:10t/p13680.101.071551.073041.071552.523950.89
27372009.10.01 13:00sell13690.101.074531.075751.07426
27382009.10.01 13:20t/p13690.101.074261.075751.074262.513953.40
27392009.10.01 14:00sell13700.101.073171.074391.07290
27402009.10.01 14:15t/p13700.101.072901.074391.072902.523955.92
27412009.10.01 18:00sell13710.101.077221.078441.07695
27422009.10.01 18:02t/p13710.101.076951.078441.076952.503958.42
27432009.10.01 19:00sell13720.101.077981.079201.07771
27442009.10.01 19:10s/l13720.101.079201.079201.07771-11.303947.12
27452009.10.01 20:00sell13730.101.080561.081781.08029
27462009.10.01 20:15s/l13730.101.081781.081781.08029-11.283935.84
27472009.10.01 21:00sell13740.101.084121.085341.08385
27482009.10.01 21:20t/p13740.101.083851.085341.083852.493938.33
27492009.10.01 23:00buy13750.101.084251.083031.08452
27502009.10.01 23:40s/l13750.101.083031.083031.08452-11.263927.07
27512009.10.02 00:00buy13760.101.083481.082261.08375
27522009.10.02 00:20close13760.101.083711.082261.083752.123929.19
27532009.10.02 01:00buy13770.101.084281.083061.08455
27542009.10.02 01:50close13770.101.084511.083061.084552.123931.31
27552009.10.02 02:00buy13780.101.084951.083731.08522
27562009.10.02 02:40close13780.101.083791.083731.08522-10.703920.61
27572009.10.02 03:00buy13790.101.085761.084541.08603
27582009.10.02 03:20s/l13790.101.084541.084541.08603-11.253909.36
27592009.10.02 04:00buy13800.101.083841.082621.08411
27602009.10.02 05:00buy13810.101.084011.082791.08428
27612009.10.02 05:20t/p13800.101.084111.082621.084112.493911.85
27622009.10.02 05:20t/p13810.101.084281.082791.084282.493914.34
27632009.10.02 06:00buy13820.101.084851.083631.08512
27642009.10.02 07:00buy13830.101.084881.083661.08515
27652009.10.02 07:02t/p13820.101.085121.083631.085122.493916.83
27662009.10.02 07:02t/p13830.101.085151.083661.085152.493919.32
27672009.10.02 08:00buy13840.101.082311.081091.08258
27682009.10.02 08:15t/p13840.101.082581.081091.082582.503921.82
27692009.10.02 09:00buy13850.101.086471.085251.08674
27702009.10.02 09:10t/p13850.101.086741.085251.086742.483924.30
27712009.10.02 10:00buy13860.101.088701.087481.08897
27722009.10.02 10:15t/p13860.101.088971.087481.088972.483926.78
27732009.10.02 11:00buy13870.101.088491.087271.08876
27742009.10.02 11:10t/p13870.101.088761.087271.088762.483929.26
27752009.10.02 12:00buy13880.101.090851.089631.09112
27762009.10.02 12:20s/l13880.101.089631.089631.09112-11.203918.06
27772009.10.02 16:00buy13890.101.084261.083041.08453
27782009.10.02 16:10s/l13890.101.083041.083041.08453-11.273906.79
27792009.10.02 17:00buy13900.101.082411.081191.08268
27802009.10.02 17:15t/p13900.101.082681.081191.082682.503909.29
27812009.10.02 18:00buy13910.101.084801.083581.08507
27822009.10.02 18:15s/l13910.101.083581.083581.08507-11.263898.03
27832009.10.02 19:00buy13920.101.084601.083381.08487
27842009.10.02 19:10s/l13920.101.083381.083381.08487-11.263886.77
27852009.10.02 20:00buy13930.101.081931.080711.08220
27862009.10.02 20:10t/p13930.101.082201.080711.082202.493889.26
27872009.10.02 21:00buy13940.101.083221.082001.08349
27882009.10.02 21:20close13940.101.083431.082001.083491.943891.20
27892009.10.02 22:00buy13950.101.082861.081641.08313
27902009.10.02 22:07close13950.101.083091.081641.083132.123893.32
27912009.10.05 00:00buy13960.101.081141.079921.08141
27922009.10.05 00:32t/p13960.101.081411.079921.081412.493895.81
27932009.10.05 01:00buy13970.101.081241.080021.08151
27942009.10.05 01:26s/l13970.101.080021.080021.08151-11.303884.51
27952009.10.05 04:00sell13980.101.072941.074161.07267
27962009.10.05 04:40close13980.101.074111.074161.07267-10.893873.62
27972009.10.05 05:00sell13990.101.073851.075071.07358
27982009.10.05 05:20close13990.101.073641.075071.073581.963875.58
27992009.10.05 06:00sell14000.101.074011.075231.07374
28002009.10.05 06:20close14000.101.075221.075231.07374-11.253864.33
28012009.10.05 07:00sell14010.101.073431.074651.07316
28022009.10.05 07:20s/l14010.101.074651.074651.07316-11.353852.98
28032009.10.05 08:00sell14020.101.074351.075571.07408
28042009.10.05 08:15s/l14020.101.075571.075571.07408-11.343841.64
28052009.10.05 09:00sell14030.101.075421.076641.07515
28062009.10.05 09:03s/l14030.101.076641.076641.07515-11.333830.31
28072009.10.05 10:00sell14040.101.077321.078541.07705
28082009.10.05 10:15t/p14040.101.077051.078541.077052.513832.82
28092009.10.05 11:00sell14050.101.076881.078101.07661
28102009.10.05 11:03close14050.101.076651.078101.076612.143834.96
28112009.10.05 12:00sell14060.101.075501.076721.07523
28122009.10.05 12:20t/p14060.101.075231.076721.075232.513837.47
28132009.10.05 13:00sell14070.101.074261.075481.07399
28142009.10.05 13:40t/p14070.101.073991.075481.073992.523839.99
28152009.10.05 14:00sell14080.101.072991.074211.07272
28162009.10.05 14:20s/l14080.101.074211.074211.07272-11.363828.63
28172009.10.05 15:00sell14090.101.075411.076631.07514
28182009.10.05 15:03t/p14090.101.075141.076631.075142.513831.14
28192009.10.05 16:00sell14100.101.074011.075231.07374
28202009.10.05 16:02t/p14100.101.073741.075231.073742.513833.65
28212009.10.05 17:00sell14110.101.075921.077141.07565
28222009.10.05 17:07close14110.101.075701.077141.075652.053835.70
28232009.10.05 18:00sell14120.101.075531.076751.07526
28242009.10.05 18:20t/p14120.101.075261.076751.075262.513838.21
28252009.10.05 19:00sell14130.101.073341.074561.07307
28262009.10.05 19:10close14130.101.073101.074561.073072.243840.45
28272009.10.05 20:00sell14140.101.071291.072511.07102
28282009.10.05 20:15s/l14140.101.072511.072511.07102-11.373829.08
28292009.10.05 21:00sell14150.101.069541.070761.06927
28302009.10.05 21:15s/l14150.101.070761.070761.06927-11.393817.69
28312009.10.05 22:00sell14160.101.069871.071091.06960
28322009.10.05 22:07close14160.101.069671.071091.069601.873819.56
28332009.10.16 10:00sell14170.101.034831.036051.03456
28342009.10.16 10:26t/p14170.101.034561.036051.034562.613822.17
28352009.10.16 11:00sell14180.101.035961.037181.03569
28362009.10.16 11:15t/p14180.101.035691.037181.035692.603824.77
28372009.10.16 12:00sell14190.101.034841.036061.03457
28382009.10.16 12:03t/p14190.101.034571.036061.034572.613827.38
28392009.10.16 13:00sell14200.101.031801.033021.03153
28402009.10.16 13:05s/l14200.101.033021.033021.03153-11.813815.57
28412009.10.16 14:00sell14210.101.038081.039301.03781
28422009.10.16 14:10s/l14210.101.039301.039301.03781-11.733803.84
28432009.10.16 15:00sell14220.101.041371.042591.04110
28442009.10.16 15:10t/p14220.101.041101.042591.041102.603806.44
28452009.10.16 16:00sell14230.101.039611.040831.03934
28462009.10.16 16:02s/l14230.101.040831.040831.03934-11.723794.72
28472009.10.16 17:00sell14240.101.040051.041271.03978
28482009.10.16 17:10t/p14240.101.039781.041271.039782.603797.32
28492009.10.16 18:00sell14250.101.038881.040101.03861
28502009.10.16 18:15t/p14250.101.038611.040101.038612.603799.92
28512009.10.16 19:00sell14260.101.037611.038831.03734
28522009.10.16 19:03close14260.101.038821.038831.03734-11.653788.27
28532009.10.16 20:00sell14270.101.037401.038621.03713
28542009.10.16 20:02s/l14270.101.038621.038621.03713-11.743776.53
28552009.10.16 21:00sell14280.101.037861.039081.03759
28562009.10.16 21:37close14280.101.039061.039081.03759-11.553764.98
28572009.10.16 22:00sell14290.101.037991.039211.03772
28582009.10.16 22:15t/p14290.101.037721.039211.037722.603767.58
28592009.10.19 00:00sell14300.101.039241.040461.03897
28602009.10.19 00:20t/p14300.101.038971.040461.038972.603770.18
28612009.10.19 01:00sell14310.101.037301.038521.03703
28622009.10.19 01:10s/l14310.101.038521.038521.03703-11.753758.43
28632009.10.19 02:00sell14320.101.038051.039271.03778
28642009.10.19 02:10s/l14320.101.039271.039271.03778-11.733746.70
28652009.10.19 03:00sell14330.101.040971.042191.04070
28662009.10.19 03:20close14330.101.042141.042191.04070-11.233735.47
28672009.10.19 06:00sell14340.101.036681.037901.03641
28682009.10.19 06:15s/l14340.101.037901.037901.03641-11.763723.71
28692009.10.19 07:00sell14350.101.038781.040001.03851
28702009.10.19 07:15t/p14350.101.038511.040001.038512.603726.31
28712009.10.19 08:00sell14360.101.038091.039311.03782
28722009.10.19 08:15s/l14360.101.039311.039311.03782-11.743714.57
28732009.10.19 09:00sell14370.101.037571.038791.03730
28742009.10.19 09:15t/p14370.101.037301.038791.037302.613717.18
28752009.10.19 10:00sell14380.101.035091.036311.03482
28762009.10.19 10:02s/l14380.101.036311.036311.03482-11.773705.41
28772009.10.19 11:00sell14390.101.035401.036621.03513
28782009.10.19 11:33t/p14390.101.035131.036621.035132.613708.02
28792009.10.19 12:00sell14400.101.034081.035301.03381
28802009.10.19 12:15t/p14400.101.033811.035301.033812.623710.64
28812009.10.19 13:00sell14410.101.034211.035431.03394
28822009.10.19 13:15t/p14410.101.033941.035431.033942.613713.25
28832009.10.19 14:00sell14420.101.034221.035441.03395
28842009.10.19 14:10s/l14420.101.035441.035441.03395-11.783701.47
28852009.10.19 15:00sell14430.101.036181.037401.03591
28862009.10.19 15:15s/l14430.101.037401.037401.03591-11.763689.71
28872009.10.19 16:00sell14440.101.038961.040181.03869
28882009.10.19 16:05close14440.101.038761.040181.038691.933691.64
28892009.10.19 17:00sell14450.101.034041.035261.03377
28902009.10.19 17:07s/l14450.101.035261.035261.03377-11.783679.86
28912009.10.19 18:00sell14460.101.030671.031891.03040
28922009.10.19 18:32close14460.101.031831.031891.03040-11.243668.62
28932009.10.19 19:00sell14470.101.030241.031461.02997
28942009.10.19 19:07s/l14470.101.031461.031461.02997-11.833656.79
28952009.10.19 20:00sell14480.101.029331.030551.02906
28962009.10.19 20:20close14480.101.029101.030551.029062.233659.02
28972009.10.20 13:00sell14490.101.032871.034091.03260
28982009.10.20 13:02s/l14490.101.034091.034091.03260-11.803647.22
28992009.10.20 14:00sell14500.101.031661.032881.03139
29002009.10.20 14:20t/p14500.101.031391.032881.031392.623649.84
29012009.10.20 15:00sell14510.101.031201.032421.03093
29022009.10.20 15:02close14510.101.032391.032421.03093-11.533638.31
29032009.10.20 16:00sell14520.101.040521.041741.04025
29042009.10.20 16:05s/l14520.101.041741.041741.04025-11.703626.61
29052009.10.20 18:00buy14530.101.049861.048641.05013
29062009.10.20 18:02t/p14530.101.050131.048641.050132.573629.18
29072009.10.20 19:00buy14540.101.048711.047491.04898
29082009.10.20 19:10s/l14540.101.047491.047491.04898-11.653617.53
29092009.10.20 20:00buy14550.101.051271.050051.05154
29102009.10.20 20:15s/l14550.101.050051.050051.05154-11.623605.91
29112009.10.21 19:00buy14560.101.040281.039061.04055
29122009.10.21 19:15s/l14560.101.039061.039061.04055-11.753594.16
29132009.10.21 20:00buy14570.101.039121.037901.03939
29142009.10.21 20:10t/p14570.101.039391.037901.039392.603596.76
29152009.10.21 21:00buy14580.101.039451.038231.03972
29162009.10.21 21:07s/l14580.101.038231.038231.03972-11.753585.01
29172009.10.21 22:00buy14590.101.046111.044891.04638
29182009.10.21 22:10s/l14590.101.044891.044891.04638-11.683573.33
29192009.10.21 23:00buy14600.101.043081.041861.04335
29202009.10.21 23:15t/p14600.101.043351.041861.043352.593575.92
29212009.10.22 00:00buy14610.101.043081.041861.04335
29222009.10.22 00:03t/p14610.101.043351.041861.043352.593578.51
29232009.10.22 01:00buy14620.101.043681.042461.04395
29242009.10.22 02:00buy14630.101.044261.043041.04453
29252009.10.22 02:07t/p14620.101.043951.042461.043952.593581.10
29262009.10.22 02:20s/l14630.101.043041.043041.04453-11.703569.40
29272009.10.22 03:00buy14640.101.044351.043131.04462
29282009.10.22 03:20s/l14640.101.043131.043131.04462-11.703557.70
29292009.10.22 04:00buy14650.101.042671.041451.04294
29302009.10.22 04:10t/p14650.101.042941.041451.042942.593560.29
29312009.10.22 05:00buy14660.101.045991.044771.04626
29322009.10.22 05:03close14660.101.046201.044771.046262.013562.30
29332009.10.22 06:00buy14670.101.047471.046251.04774
29342009.10.22 06:02s/l14670.101.046251.046251.04774-11.663550.64
29352009.10.22 07:00buy14680.101.047661.046441.04793
29362009.10.22 07:03s/l14680.101.046441.046441.04793-11.663538.98
29372009.10.22 08:00buy14690.101.047651.046431.04792
29382009.10.22 08:10t/p14690.101.047921.046431.047922.573541.55
29392009.10.22 09:00buy14700.101.049941.048721.05021
29402009.10.22 09:02t/p14700.101.050211.048721.050212.573544.12
29412009.10.22 10:00buy14710.101.049401.048181.04967
29422009.10.22 10:13t/p14710.101.049671.048181.049672.573546.69
29432009.10.22 11:00buy14720.101.051761.050541.05203
29442009.10.22 11:07close14720.101.051991.050541.052032.193548.88
29452009.10.22 17:00buy14730.101.046551.045331.04682
29462009.10.22 17:07s/l14730.101.045331.045331.04682-11.683537.20
29472009.10.22 18:00buy14740.101.048331.047111.04860
29482009.10.22 18:07close14740.101.047151.047111.04860-11.273525.93
29492009.10.22 19:00buy14750.101.049661.048441.04993
29502009.10.22 19:02close14750.101.048501.048441.04993-11.063514.87
29512009.10.22 20:00buy14760.101.049771.048551.05004
29522009.10.22 20:10close14760.101.048581.048551.05004-11.353503.52
29532009.10.22 21:00buy14770.101.048791.047571.04906
29542009.10.22 21:15s/l14770.101.047571.047571.04906-11.653491.87
29552009.10.22 22:00buy14780.101.048021.046801.04829
29562009.10.22 23:00buy14790.101.047811.046591.04808
29572009.10.22 23:15s/l14780.101.046801.046801.04829-11.653480.22
29582009.10.22 23:15s/l14790.101.046591.046591.04808-11.663468.56
29592009.10.23 00:00buy14800.101.047251.046031.04752
29602009.10.23 01:00buy14810.101.047091.045871.04736
29612009.10.23 01:15s/l14800.101.046031.046031.04752-11.673456.89
29622009.10.23 01:15s/l14810.101.045871.045871.04736-11.673445.22
29632009.10.23 02:00buy14820.101.046131.044911.04640
29642009.10.23 02:03s/l14820.101.044911.044911.04640-11.673433.55
29652009.10.23 03:00buy14830.101.048311.047091.04858
29662009.10.23 03:10s/l14830.101.047091.047091.04858-11.653421.90
29672009.10.23 04:00buy14840.101.047851.046631.04812
29682009.10.23 05:00buy14850.101.047701.046481.04797
29692009.10.23 05:20s/l14840.101.046631.046631.04812-11.663410.24
29702009.10.23 06:00buy14860.101.047361.046141.04763
29712009.10.23 06:16close14860.101.047571.046141.047632.003412.24
29722009.10.23 07:00buy14870.101.047611.046391.04788
29732009.10.23 07:10t/p14870.101.047881.046391.047882.583414.82
29742009.10.23 07:10close14850.101.047921.046481.047972.103416.92
29752009.10.23 08:00buy14880.101.051291.050071.05156
29762009.10.23 08:02s/l14880.101.050071.050071.05156-11.623405.30
29772009.10.23 09:00buy14890.101.052041.050821.05231
29782009.10.23 09:10s/l14890.101.050821.050821.05231-11.613393.69
29792009.10.23 10:00buy14900.101.052051.050831.05232
29802009.10.23 10:20t/p14900.101.052321.050831.052322.563396.25
29812009.10.23 11:00buy14910.101.052531.051311.05280
29822009.10.23 11:07t/p14910.101.052801.051311.052802.573398.82
29832009.10.23 12:00buy14920.101.051261.050041.05153
29842009.10.23 12:07close14920.101.050061.050041.05153-11.433387.39
29852009.10.23 18:00buy14930.101.051211.049991.05148
29862009.10.23 18:02t/p14930.101.051481.049991.051482.573389.96
29872009.10.23 19:00buy14940.101.051801.050581.05207
29882009.10.23 19:15s/l14940.101.050581.050581.05207-11.613378.35
29892009.10.26 04:00buy14950.101.051131.049911.05140
29902009.10.26 04:20t/p14950.101.051401.049911.051402.563380.91
29912009.10.26 05:00buy14960.101.052121.050901.05239
29922009.10.26 05:32t/p14960.101.052391.050901.052392.563383.47
29932009.10.26 06:00buy14970.101.052521.051301.05279
29942009.10.26 06:20t/p14970.101.052791.051301.052792.573386.04
29952009.10.26 07:00buy14980.101.053551.052331.05382
29962009.10.26 07:15s/l14980.101.052331.052331.05382-11.603374.44
29972009.10.26 08:00buy14990.101.052061.050841.05233
29982009.10.26 09:00buy15000.101.052311.051091.05258
29992009.10.26 09:02s/l15000.101.051091.051091.05258-11.603362.84
30002009.10.26 09:07close14990.101.050891.050841.05233-11.133351.71
30012009.10.29 23:00buy15010.101.067481.066261.06775
30022009.10.29 23:50s/l15010.101.066261.066261.06775-11.443340.27
30032009.10.30 00:00buy15020.101.067091.065871.06736
30042009.10.30 00:16t/p15020.101.067361.065871.067362.533342.80
30052009.10.30 01:00buy15030.101.068061.066841.06833
30062009.10.30 01:02t/p15030.101.068331.066841.068332.533345.33
30072009.10.30 02:00buy15040.10