Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersBullBearPeriod=5; lots=1; trailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading"";
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit13169.00Gross profit116734.00Gross loss-103565.00
Profit factor1.13Expected payoff4.21
Absolute drawdown105.00Maximal drawdown1459.50 (10.50%)Relative drawdown10.50% (1459.50)
Total trades3130Short positions (won %)1502 (24.77%)Long positions (won %)1628 (28.07%)
Profit trades (% of total)829 (26.49%)Loss trades (% of total)2301 (73.51%)
Largestprofit trade141.00loss trade-48.00
Averageprofit trade140.81loss trade-45.01
Maximumconsecutive wins (profit in money)4 (564.00)consecutive losses (loss in money)19 (-856.00)
Maximalconsecutive profit (count of wins)564.00 (4)consecutive loss (count of losses)-856.00 (19)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.07 04:00buy11.001.435191.434741.43660
22009.08.07 04:02s/l11.001.434741.434741.43660-45.009955.00
32009.08.07 04:02buy21.001.434471.434021.43588
42009.08.07 04:50t/p21.001.435881.434021.43588141.0010096.00
52009.08.07 04:50buy31.001.436111.435661.43752
62009.08.07 05:05s/l31.001.435661.435661.43752-45.0010051.00
72009.08.07 05:05sell41.001.435651.436101.43424
82009.08.07 05:45s/l41.001.436101.436101.43424-45.0010006.00
92009.08.07 05:45sell51.001.436041.436491.43463
102009.08.07 06:20s/l51.001.436491.436491.43463-45.009961.00
112009.08.07 06:20sell61.001.436411.436861.43500
122009.08.07 07:45t/p61.001.435001.436861.43500141.0010102.00
132009.08.07 07:45buy71.001.434981.434531.43639
142009.08.07 07:50s/l71.001.434531.434531.43639-45.0010057.00
152009.08.07 07:50buy81.001.434101.433651.43551
162009.08.07 08:02t/p81.001.435511.433651.43551141.0010198.00
172009.08.07 08:02sell91.001.435541.435991.43413
182009.08.07 08:50s/l91.001.435991.435991.43413-45.0010153.00
192009.08.07 08:50sell101.001.435901.436351.43449
202009.08.07 08:59s/l101.001.436351.436351.43449-45.0010108.00
212009.08.07 08:59sell111.001.436461.436911.43505
222009.08.07 09:15s/l111.001.436911.436911.43505-45.0010063.00
232009.08.07 09:15sell121.001.436831.437281.43542
242009.08.07 09:20s/l121.001.437281.437281.43542-45.0010018.00
252009.08.07 09:20sell131.001.437191.437641.43578
262009.08.07 10:15t/p131.001.435781.437641.43578141.0010159.00
272009.08.07 10:15buy141.001.435711.435261.43712
282009.08.07 10:20s/l141.001.435261.435261.43712-45.0010114.00
292009.08.07 10:20buy151.001.435301.434851.43671
302009.08.07 10:45t/p151.001.436711.434851.43671141.0010255.00
312009.08.07 10:45buy161.001.437181.436731.43859
322009.08.07 10:59s/l161.001.436731.436731.43859-45.0010210.00
332009.08.07 10:59buy171.001.436101.435651.43751
342009.08.07 11:50s/l171.001.435651.435651.43751-45.0010165.00
352009.08.07 11:50buy181.001.435671.435221.43708
362009.08.07 13:32s/l181.001.435221.435221.43708-45.0010120.00
372009.08.07 13:32sell191.001.435071.435521.43366
382009.08.07 13:45s/l191.001.435521.435521.43366-45.0010075.00
392009.08.07 13:45sell201.001.435571.436021.43416
402009.08.07 14:10s/l201.001.436021.436021.43416-45.0010030.00
412009.08.07 14:10sell211.001.435951.436401.43454
422009.08.07 14:20s/l211.001.436401.436401.43454-45.009985.00
432009.08.07 14:20sell221.001.436631.437081.43522
442009.08.07 14:30s/l221.001.437081.437081.43522-45.009940.00
452009.08.07 14:30sell231.001.438311.438761.43690
462009.08.07 14:37s/l231.001.438761.438761.43690-45.009895.00
472009.08.07 14:37sell241.001.438971.439421.43756
482009.08.07 14:40t/p241.001.437561.439421.43756141.0010036.00
492009.08.07 14:40sell251.001.434751.435201.43334
502009.08.07 14:42s/l251.001.435201.435201.43334-45.009991.00
512009.08.07 14:42sell261.001.435801.436251.43439
522009.08.07 14:45t/p261.001.434391.436251.43439141.0010132.00
532009.08.07 14:45sell271.001.431581.432031.43017
542009.08.07 14:47s/l271.001.432031.432031.43017-45.0010087.00
552009.08.07 14:47sell281.001.432641.433091.43123
562009.08.07 14:50t/p281.001.431231.433091.43123141.0010228.00
572009.08.07 14:50sell291.001.427361.427811.42595
582009.08.07 14:52s/l291.001.427811.427811.42595-45.0010183.00
592009.08.07 14:52sell301.001.429471.429921.42806
602009.08.07 14:57s/l301.001.429921.429921.42806-45.0010138.00
612009.08.07 14:57sell311.001.431581.432031.43017
622009.08.07 14:59s/l311.001.432031.432031.43017-45.0010093.00
632009.08.07 14:59sell321.001.432231.432681.43082
642009.08.07 15:02s/l321.001.432681.432681.43082-45.0010048.00
652009.08.07 15:02sell331.001.434901.435351.43349
662009.08.07 15:07s/l331.001.435351.435351.43349-45.0010003.00
672009.08.07 15:07sell341.001.435501.435951.43409
682009.08.07 15:10t/p341.001.434091.435951.43409141.0010144.00
692009.08.07 15:10sell351.001.433111.433561.43170
702009.08.07 15:12s/l351.001.433561.433561.43170-45.0010099.00
712009.08.07 15:12sell361.001.433711.434161.43230
722009.08.07 15:15t/p361.001.432301.434161.43230141.0010240.00
732009.08.07 15:15sell371.001.431321.431771.42991
742009.08.07 15:17s/l371.001.431771.431771.42991-45.0010195.00
752009.08.07 15:17sell381.001.431921.432371.43051
762009.08.07 15:20t/p381.001.430511.432371.43051141.0010336.00
772009.08.07 15:20sell391.001.428931.429381.42752
782009.08.07 15:22s/l391.001.429381.429381.42752-45.0010291.00
792009.08.07 15:22sell401.001.430121.430571.42871
802009.08.07 15:27s/l401.001.430571.430571.42871-45.0010246.00
812009.08.07 15:27sell411.001.431321.431771.42991
822009.08.07 15:27t/p411.001.429911.431771.42991141.0010387.00
832009.08.07 15:27sell421.001.429221.429671.42781
842009.08.07 15:32s/l421.001.429671.429671.42781-45.0010342.00
852009.08.07 15:32sell431.001.431021.431471.42961
862009.08.07 15:37s/l431.001.431471.431471.42961-45.0010297.00
872009.08.07 15:37sell441.001.431381.431831.42997
882009.08.07 15:45t/p441.001.429971.431831.42997141.0010438.00
892009.08.07 15:45sell451.001.428851.429301.42744
902009.08.07 15:47s/l451.001.429301.429301.42744-45.0010393.00
912009.08.07 15:47sell461.001.429211.429661.42780
922009.08.07 15:50t/p461.001.427801.429661.42780141.0010534.00
932009.08.07 15:50sell471.001.427401.427851.42599
942009.08.07 15:52s/l471.001.427851.427851.42599-45.0010489.00
952009.08.07 15:52sell481.001.428121.428571.42671
962009.08.07 15:57s/l481.001.428571.428571.42671-45.0010444.00
972009.08.07 15:57sell491.001.428851.429301.42744
982009.08.07 16:05t/p491.001.427441.429301.42744141.0010585.00
992009.08.07 16:05sell501.001.427301.427751.42589
1002009.08.07 16:07s/l501.001.427751.427751.42589-45.0010540.00
1012009.08.07 16:07sell511.001.428361.428811.42695
1022009.08.07 16:10t/p511.001.426951.428811.42695141.0010681.00
1032009.08.07 16:10sell521.001.426251.426701.42484
1042009.08.07 16:12s/l521.001.426701.426701.42484-45.0010636.00
1052009.08.07 16:12sell531.001.426781.427231.42537
1062009.08.07 16:15t/p531.001.425371.427231.42537141.0010777.00
1072009.08.07 16:15sell541.001.424661.425111.42325
1082009.08.07 16:17s/l541.001.425111.425111.42325-45.0010732.00
1092009.08.07 16:17sell551.001.425191.425641.42378
1102009.08.07 16:20t/p551.001.423781.425641.42378141.0010873.00
1112009.08.07 16:20sell561.001.422551.423001.42114
1122009.08.07 16:22s/l561.001.423001.423001.42114-45.0010828.00
1132009.08.07 16:22sell571.001.423611.424061.42220
1142009.08.07 16:27s/l571.001.424061.424061.42220-45.0010783.00
1152009.08.07 16:27sell581.001.424661.425111.42325
1162009.08.07 16:27t/p581.001.423251.425111.42325141.0010924.00
1172009.08.07 16:27sell591.001.423121.423571.42171
1182009.08.07 16:32s/l591.001.423571.423571.42171-45.0010879.00
1192009.08.07 16:32sell601.001.423801.424251.42239
1202009.08.07 16:37s/l601.001.424251.424251.42239-45.0010834.00
1212009.08.07 16:37sell611.001.424201.424651.42279
1222009.08.07 16:40t/p611.001.422791.424651.42279141.0010975.00
1232009.08.07 16:40sell621.001.422591.423041.42118
1242009.08.07 16:42s/l621.001.423041.423041.42118-45.0010930.00
1252009.08.07 16:42sell631.001.422991.423441.42158
1262009.08.07 16:45t/p631.001.421581.423441.42158141.0011071.00
1272009.08.07 16:45sell641.001.421391.421841.41998
1282009.08.07 16:47s/l641.001.421841.421841.41998-45.0011026.00
1292009.08.07 16:47sell651.001.421791.422241.42038
1302009.08.07 16:50t/p651.001.420381.422241.42038141.0011167.00
1312009.08.07 16:50sell661.001.419781.420231.41837
1322009.08.07 16:52s/l661.001.420231.420231.41837-45.0011122.00
1332009.08.07 16:52sell671.001.420581.421031.41917
1342009.08.07 16:57s/l671.001.421031.421031.41917-45.0011077.00
1352009.08.07 16:57sell681.001.421391.421841.41998
1362009.08.07 17:15s/l681.001.421841.421841.41998-45.0011032.00
1372009.08.07 17:15sell691.001.422391.422841.42098
1382009.08.07 17:20s/l691.001.422841.422841.42098-45.0010987.00
1392009.08.07 17:20sell701.001.423051.423501.42164
1402009.08.07 17:40t/p701.001.421641.423501.42164141.0011128.00
1412009.08.07 17:40sell711.001.421011.421461.41960
1422009.08.07 17:42s/l711.001.421461.421461.41960-45.0011083.00
1432009.08.07 17:42sell721.001.421481.421931.42007
1442009.08.07 17:45t/p721.001.420071.421931.42007141.0011224.00
1452009.08.07 17:45sell731.001.419601.420051.41819
1462009.08.07 17:47s/l731.001.420051.420051.41819-45.0011179.00
1472009.08.07 17:47sell741.001.420071.420521.41866
1482009.08.07 17:50t/p741.001.418661.420521.41866141.0011320.00
1492009.08.07 17:50sell751.001.417721.418171.41631
1502009.08.07 17:52s/l751.001.418171.418171.41631-45.0011275.00
1512009.08.07 17:52sell761.001.418661.419111.41725
1522009.08.07 17:57s/l761.001.419111.419111.41725-45.0011230.00
1532009.08.07 17:57sell771.001.419601.420051.41819
1542009.08.07 17:59t/p771.001.418191.420051.41819141.0011371.00
1552009.08.07 17:59sell781.001.417841.418291.41643
1562009.08.07 18:15t/p781.001.416431.418291.41643141.0011512.00
1572009.08.07 18:15sell791.001.416341.416791.41493
1582009.08.07 18:27s/l791.001.416791.416791.41493-45.0011467.00
1592009.08.07 18:27sell801.001.417191.417641.41578
1602009.08.07 18:40s/l801.001.417641.417641.41578-45.0011422.00
1612009.08.07 18:40sell811.001.417581.418031.41617
1622009.08.07 18:45s/l811.001.418031.418031.41617-45.0011377.00
1632009.08.07 18:45sell821.001.418161.418611.41675
1642009.08.07 18:50s/l821.001.418611.418611.41675-45.0011332.00
1652009.08.07 18:50sell831.001.418731.419181.41732
1662009.08.07 19:15s/l831.001.419181.419181.41732-45.0011287.00
1672009.08.07 19:15sell841.001.419211.419661.41780
1682009.08.07 19:20s/l841.001.419661.419661.41780-45.0011242.00
1692009.08.07 19:20sell851.001.419781.420231.41837
1702009.08.07 19:46t/p851.001.418371.420231.41837141.0011383.00
1712009.08.07 19:46sell861.001.418041.418491.41663
1722009.08.07 19:56s/l861.001.418491.418491.41663-45.0011338.00
1732009.08.07 19:56sell871.001.418591.419041.41718
1742009.08.07 20:15t/p871.001.417181.419041.41718141.0011479.00
1752009.08.07 20:15sell881.001.417001.417451.41559
1762009.08.07 20:50s/l881.001.417451.417451.41559-45.0011434.00
1772009.08.07 20:50sell891.001.417711.418161.41630
1782009.08.07 22:20t/p891.001.416301.418161.41630141.0011575.00
1792009.08.07 22:20sell901.001.416211.416661.41480
1802009.08.07 22:27s/l901.001.416661.416661.41480-45.0011530.00
1812009.08.07 22:27sell911.001.416891.417341.41548
1822009.08.07 22:33s/l911.001.417341.417341.41548-45.0011485.00
1832009.08.07 22:33sell921.001.417481.417931.41607
1842009.08.07 22:40s/l921.001.417931.417931.41607-45.0011440.00
1852009.08.07 22:40sell931.001.417881.418331.41647
1862009.08.07 22:46s/l931.001.418331.418331.41647-45.0011395.00
1872009.08.07 22:46sell941.001.418271.418721.41686
1882009.08.10 00:16s/l941.001.418721.418721.41686-46.0011349.00
1892009.08.10 00:16sell951.001.418651.419101.41724
1902009.08.10 00:40s/l951.001.419101.419101.41724-45.0011304.00
1912009.08.10 00:40sell961.001.419031.419481.41762
1922009.08.10 00:45s/l961.001.419481.419481.41762-45.0011259.00
1932009.08.10 00:45sell971.001.419391.419841.41798
1942009.08.10 02:10s/l971.001.419841.419841.41798-45.0011214.00
1952009.08.10 02:10sell981.001.420001.420451.41859
1962009.08.10 03:50s/l981.001.420451.420451.41859-45.0011169.00
1972009.08.10 03:50buy991.001.420601.420151.42201
1982009.08.10 04:02s/l991.001.420151.420151.42201-45.0011124.00
1992009.08.10 04:02buy1001.001.420201.419751.42161
2002009.08.10 05:15s/l1001.001.419751.419751.42161-45.0011079.00
2012009.08.10 05:15buy1011.001.419471.419021.42088
2022009.08.10 05:20s/l1011.001.419021.419021.42088-45.0011034.00
2032009.08.10 05:20buy1021.001.418871.418421.42028
2042009.08.10 06:02t/p1021.001.420281.418421.42028141.0011175.00
2052009.08.10 06:02sell1031.001.420571.421021.41916
2062009.08.10 06:50s/l1031.001.421021.421021.41916-45.0011130.00
2072009.08.10 06:50sell1041.001.420981.421431.41957
2082009.08.10 07:15s/l1041.001.421431.421431.41957-45.0011085.00
2092009.08.10 07:15sell1051.001.421441.421891.42003
2102009.08.10 08:15t/p1051.001.420031.421891.42003141.0011226.00
2112009.08.10 08:15buy1061.001.419421.418971.42083
2122009.08.10 08:20s/l1061.001.418971.418971.42083-45.0011181.00
2132009.08.10 08:20buy1071.001.418171.417721.41958
2142009.08.10 08:45t/p1071.001.419581.417721.41958141.0011322.00
2152009.08.10 08:45buy1081.001.420031.419581.42144
2162009.08.10 09:02t/p1081.001.421441.419581.42144141.0011463.00
2172009.08.10 09:02sell1091.001.421621.422071.42021
2182009.08.10 09:20t/p1091.001.420211.422071.42021141.0011604.00
2192009.08.10 09:20sell1101.001.419571.420021.41816
2202009.08.10 09:22s/l1101.001.420021.420021.41816-45.0011559.00
2212009.08.10 09:22sell1111.001.419981.420431.41857
2222009.08.10 09:27s/l1111.001.420431.420431.41857-45.0011514.00
2232009.08.10 09:27sell1121.001.420391.420841.41898
2242009.08.10 09:50t/p1121.001.418981.420841.41898141.0011655.00
2252009.08.10 09:50sell1131.001.418531.418981.41712
2262009.08.10 09:57s/l1131.001.418981.418981.41712-45.0011610.00
2272009.08.10 09:57sell1141.001.419021.419471.41761
2282009.08.10 10:07s/l1141.001.419471.419471.41761-45.0011565.00
2292009.08.10 10:07buy1151.001.419501.419051.42091
2302009.08.10 10:10s/l1151.001.419051.419051.42091-45.0011520.00
2312009.08.10 10:10buy1161.001.418831.418381.42024
2322009.08.10 10:15s/l1161.001.418381.418381.42024-45.0011475.00
2332009.08.10 10:15buy1171.001.418331.417881.41974
2342009.08.10 10:20s/l1171.001.417881.417881.41974-45.0011430.00
2352009.08.10 10:20buy1181.001.417661.417211.41907
2362009.08.10 10:45t/p1181.001.419071.417211.41907141.0011571.00
2372009.08.10 10:45buy1191.001.419441.418991.42085
2382009.08.10 11:20s/l1191.001.418991.418991.42085-45.0011526.00
2392009.08.10 11:20sell1201.001.418711.419161.41730
2402009.08.10 11:27s/l1201.001.419161.419161.41730-45.0011481.00
2412009.08.10 11:27sell1211.001.419241.419691.41783
2422009.08.10 11:50s/l1211.001.419691.419691.41783-45.0011436.00
2432009.08.10 11:50sell1221.001.419701.420151.41829
2442009.08.10 12:10s/l1221.001.420151.420151.41829-45.0011391.00
2452009.08.10 12:10sell1231.001.420121.420571.41871
2462009.08.10 12:15s/l1231.001.420571.420571.41871-45.0011346.00
2472009.08.10 12:15sell1241.001.420721.421171.41931
2482009.08.10 12:20s/l1241.001.421171.421171.41931-45.0011301.00
2492009.08.10 12:20sell1251.001.421321.421771.41991
2502009.08.10 12:50t/p1251.001.419911.421771.41991141.0011442.00
2512009.08.10 12:50sell1261.001.419671.420121.41826
2522009.08.10 12:57s/l1261.001.420121.420121.41826-45.0011397.00
2532009.08.10 12:57sell1271.001.420111.420561.41870
2542009.08.10 13:07s/l1271.001.420561.420561.41870-45.0011352.00
2552009.08.10 13:07buy1281.001.420621.420171.42203
2562009.08.10 13:10s/l1281.001.420171.420171.42203-45.0011307.00
2572009.08.10 13:10buy1291.001.420161.419711.42157
2582009.08.10 13:20s/l1291.001.419711.419711.42157-45.0011262.00
2592009.08.10 13:20buy1301.001.419361.418911.42077
2602009.08.10 13:50s/l1301.001.418911.418911.42077-45.0011217.00
2612009.08.10 13:50buy1311.001.418961.418511.42037
2622009.08.10 14:02t/p1311.001.420371.418511.42037141.0011358.00
2632009.08.10 14:02buy1321.001.420711.420261.42212
2642009.08.10 14:10s/l1321.001.420261.420261.42212-45.0011313.00
2652009.08.10 14:10buy1331.001.420061.419611.42147
2662009.08.10 14:15s/l1331.001.419611.419611.42147-45.0011268.00
2672009.08.10 14:15buy1341.001.419421.418971.42083
2682009.08.10 14:20s/l1341.001.418971.418971.42083-45.0011223.00
2692009.08.10 14:20buy1351.001.418561.418111.41997
2702009.08.10 14:33s/l1351.001.418111.418111.41997-45.0011178.00
2712009.08.10 14:33buy1361.001.418131.417681.41954
2722009.08.10 14:40s/l1361.001.417681.417681.41954-45.0011133.00
2732009.08.10 14:40buy1371.001.417351.416901.41876
2742009.08.10 14:46s/l1371.001.416901.416901.41876-45.0011088.00
2752009.08.10 14:46buy1381.001.416321.415871.41773
2762009.08.10 15:02t/p1381.001.417731.415871.41773141.0011229.00
2772009.08.10 15:02sell1391.001.418561.419011.41715
2782009.08.10 15:40t/p1391.001.417151.419011.41715141.0011370.00
2792009.08.10 15:40sell1401.001.416911.417361.41550
2802009.08.10 16:02t/p1401.001.415501.417361.41550141.0011511.00
2812009.08.10 16:02sell1411.001.415251.415701.41384
2822009.08.10 16:10s/l1411.001.415701.415701.41384-45.0011466.00
2832009.08.10 16:10sell1421.001.415951.416401.41454
2842009.08.10 16:15s/l1421.001.416401.416401.41454-45.0011421.00
2852009.08.10 16:15sell1431.001.416481.416931.41507
2862009.08.10 16:20s/l1431.001.416931.416931.41507-45.0011376.00
2872009.08.10 16:20sell1441.001.417001.417451.41559
2882009.08.10 16:37s/l1441.001.417451.417451.41559-45.0011331.00
2892009.08.10 16:37sell1451.001.417531.417981.41612
2902009.08.10 16:50t/p1451.001.416121.417981.41612141.0011472.00
2912009.08.10 16:50sell1461.001.415281.415731.41387
2922009.08.10 16:52s/l1461.001.415731.415731.41387-45.0011427.00
2932009.08.10 16:52sell1471.001.415691.416141.41428
2942009.08.10 16:57s/l1471.001.416141.416141.41428-45.0011382.00
2952009.08.10 16:57sell1481.001.416101.416551.41469
2962009.08.10 17:07s/l1481.001.416551.416551.41469-45.0011337.00
2972009.08.10 17:07sell1491.001.416581.417031.41517
2982009.08.10 17:15t/p1491.001.415171.417031.41517141.0011478.00
2992009.08.10 17:15sell1501.001.414221.414671.41281
3002009.08.10 17:45s/l1501.001.414671.414671.41281-45.0011433.00
3012009.08.10 17:45sell1511.001.414661.415111.41325
3022009.08.10 17:50s/l1511.001.415111.415111.41325-45.0011388.00
3032009.08.10 17:50sell1521.001.415091.415541.41368
3042009.08.10 18:20t/p1521.001.413681.415541.41368141.0011529.00
3052009.08.10 18:20sell1531.001.413261.413711.41185
3062009.08.10 18:22s/l1531.001.413711.413711.41185-45.0011484.00
3072009.08.10 18:22sell1541.001.413651.414101.41224
3082009.08.10 18:27s/l1541.001.414101.414101.41224-45.0011439.00
3092009.08.10 18:27sell1551.001.414031.414481.41262
3102009.08.10 19:15t/p1551.001.412621.414481.41262141.0011580.00
3112009.08.10 19:15sell1561.001.412111.412561.41070
3122009.08.10 19:50t/p1561.001.410701.412561.41070141.0011721.00
3132009.08.10 19:50sell1571.001.410581.411031.40917
3142009.08.10 19:57s/l1571.001.411031.411031.40917-45.0011676.00
3152009.08.10 19:57sell1581.001.411201.411651.40979
3162009.08.10 20:15s/l1581.001.411651.411651.40979-45.0011631.00
3172009.08.10 20:15sell1591.001.411831.412281.41042
3182009.08.10 20:20s/l1591.001.412281.412281.41042-45.0011586.00
3192009.08.10 20:20sell1601.001.412371.412821.41096
3202009.08.10 20:45s/l1601.001.412821.412821.41096-45.0011541.00
3212009.08.10 20:45sell1611.001.413061.413511.41165
3222009.08.10 20:50s/l1611.001.413511.413511.41165-45.0011496.00
3232009.08.10 20:50sell1621.001.413701.414151.41229
3242009.08.10 21:50s/l1621.001.414151.414151.41229-45.0011451.00
3252009.08.10 21:50sell1631.001.414391.414841.41298
3262009.08.11 01:20t/p1631.001.412981.414841.41298140.0011591.00
3272009.08.11 01:20buy1641.001.412921.412471.41433
3282009.08.11 02:07s/l1641.001.412471.412471.41433-45.0011546.00
3292009.08.11 02:07sell1651.001.412471.412921.41106
3302009.08.11 02:10s/l1651.001.412921.412921.41106-45.0011501.00
3312009.08.11 02:10sell1661.001.413521.413971.41211
3322009.08.11 02:15s/l1661.001.413971.413971.41211-45.0011456.00
3332009.08.11 02:15sell1671.001.414141.414591.41273
3342009.08.11 02:20s/l1671.001.414591.414591.41273-45.0011411.00
3352009.08.11 02:20sell1681.001.414771.415221.41336
3362009.08.11 02:45s/l1681.001.415221.415221.41336-45.0011366.00
3372009.08.11 02:45sell1691.001.415281.415731.41387
3382009.08.11 02:50s/l1691.001.415731.415731.41387-45.0011321.00
3392009.08.11 02:50sell1701.001.415691.416141.41428
3402009.08.11 04:15t/p1701.001.414281.416141.41428141.0011462.00
3412009.08.11 04:15buy1711.001.414261.413811.41567
3422009.08.11 04:32s/l1711.001.413811.413811.41567-45.0011417.00
3432009.08.11 04:32buy1721.001.413901.413451.41531
3442009.08.11 04:40s/l1721.001.413451.413451.41531-45.0011372.00
3452009.08.11 04:40buy1731.001.413431.412981.41484
3462009.08.11 04:45s/l1731.001.412981.412981.41484-45.0011327.00
3472009.08.11 04:45buy1741.001.412971.412521.41438
3482009.08.11 04:50s/l1741.001.412521.412521.41438-45.0011282.00
3492009.08.11 04:50buy1751.001.412341.411891.41375
3502009.08.11 05:15t/p1751.001.413751.411891.41375141.0011423.00
3512009.08.11 05:15sell1761.001.413941.414391.41253
3522009.08.11 05:40s/l1761.001.414391.414391.41253-45.0011378.00
3532009.08.11 05:40sell1771.001.414531.414981.41312
3542009.08.11 06:50t/p1771.001.413121.414981.41312141.0011519.00
3552009.08.11 06:50sell1781.001.412971.413421.41156
3562009.08.11 06:57s/l1781.001.413421.413421.41156-45.0011474.00
3572009.08.11 06:57sell1791.001.413481.413931.41207
3582009.08.11 07:20s/l1791.001.413931.413931.41207-45.0011429.00
3592009.08.11 07:20buy1801.001.414061.413611.41547
3602009.08.11 07:50s/l1801.001.413611.413611.41547-45.0011384.00
3612009.08.11 07:50buy1811.001.413561.413111.41497
3622009.08.11 08:02s/l1811.001.413111.413111.41497-45.0011339.00
3632009.08.11 08:02buy1821.001.413201.412751.41461
3642009.08.11 08:15t/p1821.001.414611.412751.41461141.0011480.00
3652009.08.11 08:15buy1831.001.414851.414401.41626
3662009.08.11 08:50t/p1831.001.416261.414401.41626141.0011621.00
3672009.08.11 08:50buy1841.001.416761.416311.41817
3682009.08.11 08:52s/l1841.001.416311.416311.41817-45.0011576.00
3692009.08.11 08:52buy1851.001.416371.415921.41778
3702009.08.11 08:57s/l1851.001.415921.415921.41778-45.0011531.00
3712009.08.11 08:57buy1861.001.415981.415531.41739
3722009.08.11 09:15t/p1861.001.417391.415531.41739141.0011672.00
3732009.08.11 09:15buy1871.001.417721.417271.41913
3742009.08.11 09:40s/l1871.001.417271.417271.41913-45.0011627.00
3752009.08.11 09:40buy1881.001.417081.416631.41849
3762009.08.11 09:45s/l1881.001.416631.416631.41849-45.0011582.00
3772009.08.11 09:45buy1891.001.416641.416191.41805
3782009.08.11 09:50s/l1891.001.416191.416191.41805-45.0011537.00
3792009.08.11 09:50buy1901.001.416061.415611.41747
3802009.08.11 10:50t/p1901.001.417471.415611.41747141.0011678.00
3812009.08.11 10:50buy1911.001.417771.417321.41918
3822009.08.11 10:57s/l1911.001.417321.417321.41918-45.0011633.00
3832009.08.11 10:57buy1921.001.417371.416921.41878
3842009.08.11 11:15s/l1921.001.416921.416921.41878-45.0011588.00
3852009.08.11 11:15buy1931.001.416581.416131.41799
3862009.08.11 11:20s/l1931.001.416131.416131.41799-45.0011543.00
3872009.08.11 11:20buy1941.001.415731.415281.41714
3882009.08.11 11:50s/l1941.001.415281.415281.41714-45.0011498.00
3892009.08.11 11:50buy1951.001.415071.414621.41648
3902009.08.11 12:40t/p1951.001.416481.414621.41648141.0011639.00
3912009.08.11 12:40buy1961.001.416941.416491.41835
3922009.08.11 13:07s/l1961.001.416491.416491.41835-45.0011594.00
3932009.08.11 13:07sell1971.001.416481.416931.41507
3942009.08.11 13:10s/l1971.001.416931.416931.41507-45.0011549.00
3952009.08.11 13:10sell1981.001.417391.417841.41598
3962009.08.11 13:15s/l1981.001.417841.417841.41598-45.0011504.00
3972009.08.11 13:15sell1991.001.417931.418381.41652
3982009.08.11 13:20s/l1991.001.418381.418381.41652-45.0011459.00
3992009.08.11 13:20sell2001.001.418481.418931.41707
4002009.08.11 13:40t/p2001.001.417071.418931.41707141.0011600.00
4012009.08.11 13:40sell2011.001.416951.417401.41554
4022009.08.11 14:26s/l2011.001.417401.417401.41554-45.0011555.00
4032009.08.11 14:26buy2021.001.417661.417211.41907
4042009.08.11 14:36s/l2021.001.417211.417211.41907-45.0011510.00
4052009.08.11 14:36buy2031.001.416961.416511.41837
4062009.08.11 14:43s/l2031.001.416511.416511.41837-45.0011465.00
4072009.08.11 14:43buy2041.001.416091.415641.41750
4082009.08.11 14:50s/l2041.001.415641.415641.41750-45.0011420.00
4092009.08.11 14:50buy2051.001.414801.414351.41621
4102009.08.11 14:59s/l2051.001.414351.414351.41621-45.0011375.00
4112009.08.11 14:59buy2061.001.413071.412621.41448
4122009.08.11 15:20s/l2061.001.412621.412621.41448-45.0011330.00
4132009.08.11 15:20buy2071.001.412161.411711.41357
4142009.08.11 15:50s/l2071.001.411711.411711.41357-45.0011285.00
4152009.08.11 15:50buy2081.001.411361.410911.41277
4162009.08.11 16:07t/p2081.001.412771.410911.41277141.0011426.00
4172009.08.11 16:07sell2091.001.412881.413331.41147
4182009.08.11 16:20t/p2091.001.411471.413331.41147141.0011567.00
4192009.08.11 16:20sell2101.001.410971.411421.40956
4202009.08.11 16:27s/l2101.001.411421.411421.40956-45.0011522.00
4212009.08.11 16:27sell2111.001.411661.412111.41025
4222009.08.11 16:27s/l2111.001.412111.412111.41025-45.0011477.00
4232009.08.11 16:27sell2121.001.412421.412871.41101
4242009.08.11 16:40s/l2121.001.412871.412871.41101-45.0011432.00
4252009.08.11 16:40sell2131.001.413331.413781.41192
4262009.08.11 16:45s/l2131.001.413781.413781.41192-45.0011387.00
4272009.08.11 16:45sell2141.001.414051.414501.41264
4282009.08.11 16:50s/l2141.001.414501.414501.41264-45.0011342.00
4292009.08.11 16:50sell2151.001.414771.415221.41336
4302009.08.11 17:15t/p2151.001.413361.415221.41336141.0011483.00
4312009.08.11 17:15sell2161.001.412741.413191.41133
4322009.08.11 17:45s/l2161.001.413191.413191.41133-45.0011438.00
4332009.08.11 17:45sell2171.001.413681.414131.41227
4342009.08.11 17:50s/l2171.001.414131.414131.41227-45.0011393.00
4352009.08.11 17:50sell2181.001.414281.414731.41287
4362009.08.11 18:10s/l2181.001.414731.414731.41287-45.0011348.00
4372009.08.11 18:10sell2191.001.415051.415501.41364
4382009.08.11 18:15s/l2191.001.415501.415501.41364-45.0011303.00
4392009.08.11 18:15sell2201.001.415811.416261.41440
4402009.08.11 18:20s/l2201.001.416261.416261.41440-45.0011258.00
4412009.08.11 18:20sell2211.001.416571.417021.41516
4422009.08.11 19:20s/l2211.001.417021.417021.41516-45.0011213.00
4432009.08.11 19:20buy2221.001.417071.416621.41848
4442009.08.11 19:27s/l2221.001.416621.416621.41848-45.0011168.00
4452009.08.11 19:27buy2231.001.416561.416111.41797
4462009.08.11 19:27s/l2231.001.416111.416111.41797-45.0011123.00
4472009.08.11 19:27buy2241.001.416111.415661.41752
4482009.08.11 19:45s/l2241.001.415661.415661.41752-45.0011078.00
4492009.08.11 19:45buy2251.001.415601.415151.41701
4502009.08.11 19:50s/l2251.001.415151.415151.41701-45.0011033.00
4512009.08.11 19:50buy2261.001.414761.414311.41617
4522009.08.11 20:16t/p2261.001.416171.414311.41617141.0011174.00
4532009.08.11 20:16buy2271.001.416321.415871.41773
4542009.08.11 20:26s/l2271.001.415871.415871.41773-45.0011129.00
4552009.08.11 20:26buy2281.001.415881.415431.41729
4562009.08.11 20:40s/l2281.001.415431.415431.41729-45.0011084.00
4572009.08.11 20:40buy2291.001.415381.414931.41679
4582009.08.11 20:45s/l2291.001.414931.414931.41679-45.0011039.00
4592009.08.11 20:45buy2301.001.414911.414461.41632
4602009.08.11 20:50s/l2301.001.414461.414461.41632-45.0010994.00
4612009.08.11 20:50buy2311.001.414291.413841.41570
4622009.08.11 21:32t/p2311.001.415701.413841.41570141.0011135.00
4632009.08.11 21:32buy2321.001.415861.415411.41727
4642009.08.11 21:45s/l2321.001.415411.415411.41727-45.0011090.00
4652009.08.11 21:45buy2331.001.415291.414841.41670
4662009.08.11 21:50s/l2331.001.414841.414841.41670-45.0011045.00
4672009.08.11 21:50buy2341.001.414921.414471.41633
4682009.08.12 02:32t/p2341.001.416331.414471.41633140.5011185.50
4692009.08.12 02:32sell2351.001.416391.416841.41498
4702009.08.12 03:46t/p2351.001.414981.416841.41498141.0011326.50
4712009.08.12 03:46buy2361.001.414861.414411.41627
4722009.08.12 04:07s/l2361.001.414411.414411.41627-45.0011281.50
4732009.08.12 04:07buy2371.001.414391.413941.41580
4742009.08.12 04:50s/l2371.001.413941.413941.41580-45.0011236.50
4752009.08.12 04:50buy2381.001.413901.413451.41531
4762009.08.12 07:50s/l2381.001.413451.413451.41531-45.0011191.50
4772009.08.12 07:50sell2391.001.413181.413631.41177
4782009.08.12 07:57s/l2391.001.413631.413631.41177-45.0011146.50
4792009.08.12 07:57sell2401.001.413771.414221.41236
4802009.08.12 08:07s/l2401.001.414221.414221.41236-45.0011101.50
4812009.08.12 08:07sell2411.001.414181.414631.41277
4822009.08.12 08:20t/p2411.001.412771.414631.41277141.0011242.50
4832009.08.12 08:20sell2421.001.412371.412821.41096
4842009.08.12 08:27s/l2421.001.412821.412821.41096-45.0011197.50
4852009.08.12 08:27sell2431.001.413031.413481.41162
4862009.08.12 08:37s/l2431.001.413481.413481.41162-45.0011152.50
4872009.08.12 08:37sell2441.001.413581.414031.41217
4882009.08.12 08:45t/p2441.001.412171.414031.41217141.0011293.50
4892009.08.12 08:45sell2451.001.412061.412511.41065
4902009.08.12 09:07s/l2451.001.412511.412511.41065-45.0011248.50
4912009.08.12 09:07sell2461.001.412561.413011.41115
4922009.08.12 09:15t/p2461.001.411151.413011.41115141.0011389.50
4932009.08.12 09:15sell2471.001.410151.410601.40874
4942009.08.12 09:37t/p2471.001.408741.410601.40874141.0011530.50
4952009.08.12 09:37sell2481.001.408581.409031.40717
4962009.08.12 09:40s/l2481.001.409031.409031.40717-45.0011485.50
4972009.08.12 09:40sell2491.001.409901.410351.40849
4982009.08.12 09:45s/l2491.001.410351.410351.40849-45.0011440.50
4992009.08.12 09:45sell2501.001.410691.411141.40928
5002009.08.12 09:50s/l2501.001.411141.411141.40928-45.0011395.50
5012009.08.12 09:50sell2511.001.411481.411931.41007
5022009.08.12 10:15s/l2511.001.411931.411931.41007-45.0011350.50
5032009.08.12 10:15sell2521.001.411881.412331.41047
5042009.08.12 10:20s/l2521.001.412331.412331.41047-45.0011305.50
5052009.08.12 10:20sell2531.001.412371.412821.41096
5062009.08.12 10:50t/p2531.001.410961.412821.41096141.0011446.50
5072009.08.12 10:50sell2541.001.410781.411231.40937
5082009.08.12 10:57s/l2541.001.411231.411231.40937-45.0011401.50
5092009.08.12 10:57sell2551.001.411361.411811.40995
5102009.08.12 11:10s/l2551.001.411811.411811.40995-45.0011356.50
5112009.08.12 11:10sell2561.001.412311.412761.41090
5122009.08.12 11:15s/l2561.001.412761.412761.41090-45.0011311.50
5132009.08.12 11:15sell2571.001.413041.413491.41163
5142009.08.12 11:20s/l2571.001.413491.413491.41163-45.0011266.50
5152009.08.12 11:20sell2581.001.413781.414231.41237
5162009.08.12 11:32t/p2581.001.412371.414231.41237141.0011407.50
5172009.08.12 11:32sell2591.001.412261.412711.41085
5182009.08.12 11:40s/l2591.001.412711.412711.41085-45.0011362.50
5192009.08.12 11:40sell2601.001.412811.413261.41140
5202009.08.12 11:45s/l2601.001.413261.413261.41140-45.0011317.50
5212009.08.12 11:45sell2611.001.413221.413671.41181
5222009.08.12 11:50s/l2611.001.413671.413671.41181-45.0011272.50
5232009.08.12 11:50sell2621.001.413631.414081.41222
5242009.08.12 12:03s/l2621.001.414081.414081.41222-45.0011227.50
5252009.08.12 12:03sell2631.001.414711.415161.41330
5262009.08.12 12:10s/l2631.001.415161.415161.41330-45.0011182.50
5272009.08.12 12:10sell2641.001.415501.415951.41409
5282009.08.12 12:16s/l2641.001.415951.415951.41409-45.0011137.50
5292009.08.12 12:16sell2651.001.416291.416741.41488
5302009.08.12 12:32t/p2651.001.414881.416741.41488141.0011278.50
5312009.08.12 12:32sell2661.001.414711.415161.41330
5322009.08.12 12:40s/l2661.001.415161.415161.41330-45.0011233.50
5332009.08.12 12:40sell2671.001.415661.416111.41425
5342009.08.12 12:45s/l2671.001.416111.416111.41425-45.0011188.50
5352009.08.12 12:45sell2681.001.416371.416821.41496
5362009.08.12 12:50s/l2681.001.416821.416821.41496-45.0011143.50
5372009.08.12 12:50sell2691.001.417081.417531.41567
5382009.08.12 13:45t/p2691.001.415671.417531.41567141.0011284.50
5392009.08.12 13:45buy2701.001.415161.414711.41657
5402009.08.12 13:50s/l2701.001.414711.414711.41657-45.0011239.50
5412009.08.12 13:50buy2711.001.414361.413911.41577
5422009.08.12 14:07s/l2711.001.413911.413911.41577-45.0011194.50
5432009.08.12 14:07buy2721.001.413911.413461.41532
5442009.08.12 14:10t/p2721.001.415321.413461.41532141.0011335.50
5452009.08.12 14:10buy2731.001.415751.415301.41716
5462009.08.12 14:12s/l2731.001.415301.415301.41716-45.0011290.50
5472009.08.12 14:12buy2741.001.415381.414931.41679
5482009.08.12 14:20t/p2741.001.416791.414931.41679141.0011431.50
5492009.08.12 14:20buy2751.001.417961.417511.41937
5502009.08.12 14:22s/l2751.001.417511.417511.41937-45.0011386.50
5512009.08.12 14:22buy2761.001.417221.416771.41863
5522009.08.12 14:27s/l2761.001.416771.416771.41863-45.0011341.50
5532009.08.12 14:27buy2771.001.416491.416041.41790
5542009.08.12 14:45s/l2771.001.416041.416041.41790-45.0011296.50
5552009.08.12 14:45buy2781.001.415671.415221.41708
5562009.08.12 14:50s/l2781.001.415221.415221.41708-45.0011251.50
5572009.08.12 14:50buy2791.001.414941.414491.41635
5582009.08.12 15:15t/p2791.001.416351.414491.41635141.0011392.50
5592009.08.12 15:15buy2801.001.416811.416361.41822
5602009.08.12 15:40t/p2801.001.418221.416361.41822141.0011533.50
5612009.08.12 15:40buy2811.001.418951.418501.42036
5622009.08.12 16:07s/l2811.001.418501.418501.42036-45.0011488.50
5632009.08.12 16:07buy2821.001.418561.418111.41997
5642009.08.12 16:15t/p2821.001.419971.418111.41997141.0011629.50
5652009.08.12 16:15buy2831.001.420521.420071.42193
5662009.08.12 16:32s/l2831.001.420071.420071.42193-45.0011584.50
5672009.08.12 16:32buy2841.001.418881.418431.42029
5682009.08.12 16:45t/p2841.001.420291.418431.42029141.0011725.50
5692009.08.12 16:45buy2851.001.420761.420311.42217
5702009.08.12 17:15s/l2851.001.420311.420311.42217-45.0011680.50
5712009.08.12 17:15buy2861.001.419991.419541.42140
5722009.08.12 17:20s/l2861.001.419541.419541.42140-45.0011635.50
5732009.08.12 17:20buy2871.001.419261.418811.42067
5742009.08.12 17:27t/p2871.001.420671.418811.42067141.0011776.50
5752009.08.12 17:27buy2881.001.421071.420621.42248
5762009.08.12 17:45t/p2881.001.422481.420621.42248141.0011917.50
5772009.08.12 17:45buy2891.001.422751.422301.42416
5782009.08.12 17:59s/l2891.001.422301.422301.42416-45.0011872.50
5792009.08.12 17:59buy2901.001.421401.420951.42281
5802009.08.12 18:15t/p2901.001.422811.420951.42281141.0012013.50
5812009.08.12 18:15buy2911.001.423801.423351.42521
5822009.08.12 18:27s/l2911.001.423351.423351.42521-45.0011968.50
5832009.08.12 18:27buy2921.001.423221.422771.42463
5842009.08.12 18:40s/l2921.001.422771.422771.42463-45.0011923.50
5852009.08.12 18:40buy2931.001.422771.422321.42418
5862009.08.12 18:45s/l2931.001.422321.422321.42418-45.0011878.50
5872009.08.12 18:45buy2941.001.422271.421821.42368
5882009.08.12 18:50s/l2941.001.421821.421821.42368-45.0011833.50
5892009.08.12 18:50buy2951.001.421621.421171.42303
5902009.08.12 20:07t/p2951.001.423031.421171.42303141.0011974.50
5912009.08.12 20:07buy2961.001.423261.422811.42467
5922009.08.12 20:10s/l2961.001.422811.422811.42467-45.0011929.50
5932009.08.12 20:10buy2971.001.419731.419281.42114
5942009.08.12 20:15s/l2971.001.419281.419281.42114-45.0011884.50
5952009.08.12 20:15buy2981.001.417081.416631.41849
5962009.08.12 20:20s/l2981.001.416631.416631.41849-45.0011839.50
5972009.08.12 20:20buy2991.001.413551.413101.41496
5982009.08.12 20:22t/p2991.001.414961.413101.41496141.0011980.50
5992009.08.12 20:22buy3001.001.415321.414871.41673
6002009.08.12 20:25s/l3001.001.414871.414871.41673-45.0011935.50
6012009.08.12 20:25buy3011.001.414431.413981.41584
6022009.08.12 20:27t/p3011.001.415841.413981.41584141.0012076.50
6032009.08.12 20:27buy3021.001.417081.416631.41849
6042009.08.12 20:27s/l3021.001.416631.416631.41849-45.0012031.50
6052009.08.12 20:27buy3031.001.414171.413721.41558
6062009.08.12 20:32s/l3031.001.413721.413721.41558-45.0011986.50
6072009.08.12 20:32buy3041.001.413221.412771.41463
6082009.08.12 20:37s/l3041.001.412771.412771.41463-45.0011941.50
6092009.08.12 20:37buy3051.001.412221.411771.41363
6102009.08.12 20:40t/p3051.001.413631.411771.41363141.0012082.50
6112009.08.12 20:40buy3061.001.417241.416791.41865
6122009.08.12 20:42s/l3061.001.416791.416791.41865-45.0012037.50
6132009.08.12 20:42buy3071.001.416231.415781.41764
6142009.08.12 20:45t/p3071.001.417641.415781.41764141.0012178.50
6152009.08.12 20:45buy3081.001.420251.419801.42166
6162009.08.12 20:47s/l3081.001.419801.419801.42166-45.0012133.50
6172009.08.12 20:47buy3091.001.419251.418801.42066
6182009.08.12 20:50t/p3091.001.420661.418801.42066141.0012274.50
6192009.08.12 20:50buy3101.001.423261.422811.42467
6202009.08.12 20:52s/l3101.001.422811.422811.42467-45.0012229.50
6212009.08.12 20:52buy3111.001.421251.420801.42266
6222009.08.12 20:57s/l3111.001.420801.420801.42266-45.0012184.50
6232009.08.12 20:57buy3121.001.419251.418801.42066
6242009.08.12 20:59t/p3121.001.420661.418801.42066141.0012325.50
6252009.08.12 20:59buy3131.001.421051.420601.42246
6262009.08.12 21:02s/l3131.001.420601.420601.42246-45.0012280.50
6272009.08.12 21:02sell3141.001.419971.420421.41856
6282009.08.12 21:10s/l3141.001.420421.420421.41856-45.0012235.50
6292009.08.12 21:10sell3151.001.420831.421281.41942
6302009.08.12 21:15s/l3151.001.421281.421281.41942-45.0012190.50
6312009.08.12 21:15sell3161.001.421471.421921.42006
6322009.08.12 21:20s/l3161.001.421921.421921.42006-45.0012145.50
6332009.08.12 21:20sell3171.001.422111.422561.42070
6342009.08.12 22:10t/p3171.001.420701.422561.42070141.0012286.50
6352009.08.12 22:10buy3181.001.420411.419961.42182
6362009.08.12 22:15s/l3181.001.419961.419961.42182-45.0012241.50
6372009.08.12 22:15buy3191.001.419771.419321.42118
6382009.08.12 22:20s/l3191.001.419321.419321.42118-45.0012196.50
6392009.08.12 22:20buy3201.001.418921.418471.42033
6402009.08.12 22:50s/l3201.001.418471.418471.42033-45.0012151.50
6412009.08.12 22:50buy3211.001.418221.417771.41963
6422009.08.12 23:20t/p3211.001.419631.417771.41963141.0012292.50
6432009.08.12 23:20sell3221.001.419771.420221.41836
6442009.08.12 23:50s/l3221.001.420221.420221.41836-45.0012247.50
6452009.08.12 23:50sell3231.001.420291.420741.41888
6462009.08.13 00:32s/l3231.001.420741.420741.41888-48.0012199.50
6472009.08.13 00:32sell3241.001.421161.421611.41975
6482009.08.13 01:16s/l3241.001.421611.421611.41975-45.0012154.50
6492009.08.13 01:16buy3251.001.421711.421261.42312
6502009.08.13 01:26s/l3251.001.421261.421261.42312-45.0012109.50
6512009.08.13 01:26buy3261.001.421151.420701.42256
6522009.08.13 02:37t/p3261.001.422561.420701.42256141.0012250.50
6532009.08.13 02:37buy3271.001.422771.422321.42418
6542009.08.13 02:40s/l3271.001.422321.422321.42418-45.0012205.50
6552009.08.13 02:40buy3281.001.422251.421801.42366
6562009.08.13 02:45s/l3281.001.421801.421801.42366-45.0012160.50
6572009.08.13 02:45buy3291.001.421851.421401.42326
6582009.08.13 02:50s/l3291.001.421401.421401.42326-45.0012115.50
6592009.08.13 02:50buy3301.001.421331.420881.42274
6602009.08.13 03:15t/p3301.001.422741.420881.42274141.0012256.50
6612009.08.13 03:15buy3311.001.422831.422381.42424
6622009.08.13 03:45s/l3311.001.422381.422381.42424-45.0012211.50
6632009.08.13 03:45buy3321.001.422041.421591.42345
6642009.08.13 03:50s/l3321.001.421591.421591.42345-45.0012166.50
6652009.08.13 03:50buy3331.001.421201.420751.42261
6662009.08.13 04:15t/p3331.001.422611.420751.42261141.0012307.50
6672009.08.13 04:15buy3341.001.422791.422341.42420
6682009.08.13 04:45s/l3341.001.422341.422341.42420-45.0012262.50
6692009.08.13 04:45buy3351.001.422361.421911.42377
6702009.08.13 05:20s/l3351.001.421911.421911.42377-45.0012217.50
6712009.08.13 05:20buy3361.001.421671.421221.42308
6722009.08.13 08:10t/p3361.001.423081.421221.42308141.0012358.50
6732009.08.13 08:10buy3371.001.424171.423721.42558
6742009.08.13 08:12s/l3371.001.423721.423721.42558-45.0012313.50
6752009.08.13 08:12buy3381.001.423711.423261.42512
6762009.08.13 08:15t/p3381.001.425121.423261.42512141.0012454.50
6772009.08.13 08:15buy3391.001.425561.425111.42697
6782009.08.13 08:17s/l3391.001.425111.425111.42697-45.0012409.50
6792009.08.13 08:17buy3401.001.425101.424651.42651
6802009.08.13 08:20t/p3401.001.426511.424651.42651141.0012550.50
6812009.08.13 08:20buy3411.001.426951.426501.42836
6822009.08.13 08:22s/l3411.001.426501.426501.42836-45.0012505.50
6832009.08.13 08:22buy3421.001.426021.425571.42743
6842009.08.13 08:27s/l3421.001.425571.425571.42743-45.0012460.50
6852009.08.13 08:27buy3431.001.425101.424651.42651
6862009.08.13 08:32t/p3431.001.426511.424651.42651141.0012601.50
6872009.08.13 08:32buy3441.001.426751.426301.42816
6882009.08.13 08:40s/l3441.001.426301.426301.42816-45.0012556.50
6892009.08.13 08:40buy3451.001.425801.425351.42721
6902009.08.13 08:45s/l3451.001.425351.425351.42721-45.0012511.50
6912009.08.13 08:45buy3461.001.424841.424391.42625
6922009.08.13 08:50s/l3461.001.424391.424391.42625-45.0012466.50
6932009.08.13 08:50buy3471.001.423571.423121.42498
6942009.08.13 09:20t/p3471.001.424981.423121.42498141.0012607.50
6952009.08.13 09:20buy3481.001.425371.424921.42678
6962009.08.13 09:27s/l3481.001.424921.424921.42678-45.0012562.50
6972009.08.13 09:27buy3491.001.424711.424261.42612
6982009.08.13 10:15s/l3491.001.424261.424261.42612-45.0012517.50
6992009.08.13 10:15buy3501.001.424111.423661.42552
7002009.08.13 10:20s/l3501.001.423661.423661.42552-45.0012472.50
7012009.08.13 10:20buy3511.001.423561.423111.42497
7022009.08.13 10:40t/p3511.001.424971.423111.42497141.0012613.50
7032009.08.13 10:40buy3521.001.425351.424901.42676
7042009.08.13 11:15t/p3521.001.426761.424901.42676141.0012754.50
7052009.08.13 11:15buy3531.001.427401.426951.42881
7062009.08.13 11:45s/l3531.001.426951.426951.42881-45.0012709.50
7072009.08.13 11:45buy3541.001.426781.426331.42819
7082009.08.13 11:50s/l3541.001.426331.426331.42819-45.0012664.50
7092009.08.13 11:50buy3551.001.426161.425711.42757
7102009.08.13 13:20t/p3551.001.427571.425711.42757141.0012805.50
7112009.08.13 13:20buy3561.001.428021.427571.42943
7122009.08.13 13:27s/l3561.001.427571.427571.42943-45.0012760.50
7132009.08.13 13:27buy3571.001.427341.426891.42875
7142009.08.13 13:40s/l3571.001.426891.426891.42875-45.0012715.50
7152009.08.13 13:40buy3581.001.426441.425991.42785
7162009.08.13 13:45s/l3581.001.425991.425991.42785-45.0012670.50
7172009.08.13 13:45buy3591.001.425531.425081.42694
7182009.08.13 13:50s/l3591.001.425081.425081.42694-45.0012625.50
7192009.08.13 13:50buy3601.001.424301.423851.42571
7202009.08.13 14:05t/p3601.001.425711.423851.42571141.0012766.50
7212009.08.13 14:05buy3611.001.425801.425351.42721
7222009.08.13 14:07s/l3611.001.425351.425351.42721-45.0012721.50
7232009.08.13 14:07buy3621.001.424371.423921.42578
7242009.08.13 14:10t/p3621.001.425781.423921.42578141.0012862.50
7252009.08.13 14:10buy3631.001.427931.427481.42934
7262009.08.13 14:12s/l3631.001.427481.427481.42934-45.0012817.50
7272009.08.13 14:12buy3641.001.427221.426771.42863
7282009.08.13 14:15t/p3641.001.428631.426771.42863141.0012958.50
7292009.08.13 14:15buy3651.001.430071.429621.43148
7302009.08.13 14:17s/l3651.001.429621.429621.43148-45.0012913.50
7312009.08.13 14:17buy3661.001.429361.428911.43077
7322009.08.13 14:20t/p3661.001.430771.428911.43077141.0013054.50
7332009.08.13 14:20buy3671.001.432211.431761.43362
7342009.08.13 14:22s/l3671.001.431761.431761.43362-45.0013009.50
7352009.08.13 14:22buy3681.001.430781.430331.43219
7362009.08.13 14:27s/l3681.001.430331.430331.43219-45.0012964.50
7372009.08.13 14:27buy3691.001.429361.428911.43077
7382009.08.13 14:32s/l3691.001.428911.428911.43077-45.0012919.50
7392009.08.13 14:32buy3701.001.427561.427111.42897
7402009.08.13 14:45t/p3701.001.428971.427111.42897141.0013060.50
7412009.08.13 14:45buy3711.001.429531.429081.43094
7422009.08.13 15:02t/p3711.001.430941.429081.43094141.0013201.50
7432009.08.13 15:02buy3721.001.432441.431991.43385
7442009.08.13 15:10s/l3721.001.431991.431991.43385-45.0013156.50
7452009.08.13 15:10buy3731.001.431461.431011.43287
7462009.08.13 15:15s/l3731.001.431011.431011.43287-45.0013111.50
7472009.08.13 15:15buy3741.001.430471.430021.43188
7482009.08.13 15:20s/l3741.001.430021.430021.43188-45.0013066.50
7492009.08.13 15:20buy3751.001.429161.428711.43057
7502009.08.13 15:40s/l3751.001.428711.428711.43057-45.0013021.50
7512009.08.13 15:40buy3761.001.428511.428061.42992
7522009.08.13 15:45s/l3761.001.428061.428061.42992-45.0012976.50
7532009.08.13 15:45buy3771.001.427711.427261.42912
7542009.08.13 15:50s/l3771.001.427261.427261.42912-45.0012931.50
7552009.08.13 15:50buy3781.001.426661.426211.42807
7562009.08.13 16:10t/p3781.001.428071.426211.42807141.0013072.50
7572009.08.13 16:10buy3791.001.428371.427921.42978
7582009.08.13 16:20t/p3791.001.429781.427921.42978141.0013213.50
7592009.08.13 16:20buy3801.001.429871.429421.43128
7602009.08.13 16:22s/l3801.001.429421.429421.43128-45.0013168.50
7612009.08.13 16:22buy3811.001.429371.428921.43078
7622009.08.13 16:27s/l3811.001.428921.428921.43078-45.0013123.50
7632009.08.13 16:27buy3821.001.428871.428421.43028
7642009.08.13 16:40t/p3821.001.430281.428421.43028141.0013264.50
7652009.08.13 16:40buy3831.001.430391.429941.43180
7662009.08.13 16:59s/l3831.001.429941.429941.43180-45.0013219.50
7672009.08.13 16:59buy3841.001.429461.429011.43087
7682009.08.13 17:10s/l3841.001.429011.429011.43087-45.0013174.50
7692009.08.13 17:10buy3851.001.428861.428411.43027
7702009.08.13 17:15s/l3851.001.428411.428411.43027-45.0013129.50
7712009.08.13 17:15buy3861.001.428271.427821.42968
7722009.08.13 17:20s/l3861.001.427821.427821.42968-45.0013084.50
7732009.08.13 17:20buy3871.001.427471.427021.42888
7742009.08.13 17:50t/p3871.001.428881.427021.42888141.0013225.50
7752009.08.13 17:50buy3881.001.429161.428711.43057
7762009.08.13 17:57s/l3881.001.428711.428711.43057-45.0013180.50
7772009.08.13 17:57buy3891.001.428541.428091.42995
7782009.08.13 18:33s/l3891.001.428091.428091.42995-45.0013135.50
7792009.08.13 18:33buy3901.001.428161.427711.42957
7802009.08.13 18:46s/l3901.001.427711.427711.42957-45.0013090.50
7812009.08.13 18:46buy3911.001.427461.427011.42887
7822009.08.13 19:20t/p3911.001.428871.427011.42887141.0013231.50
7832009.08.13 19:20buy3921.001.428961.428511.43037
7842009.08.13 19:27s/l3921.001.428511.428511.43037-45.0013186.50
7852009.08.13 19:27buy3931.001.428491.428041.42990
7862009.08.13 19:32t/p3931.001.429901.428041.42990141.0013327.50
7872009.08.13 19:32buy3941.001.430661.430211.43207
7882009.08.13 19:40s/l3941.001.430211.430211.43207-45.0013282.50
7892009.08.13 19:40buy3951.001.429761.429311.43117
7902009.08.13 19:45s/l3951.001.429311.429311.43117-45.0013237.50
7912009.08.13 19:45buy3961.001.428851.428401.43026
7922009.08.13 19:50s/l3961.001.428401.428401.43026-45.0013192.50
7932009.08.13 19:50buy3971.001.427651.427201.42906
7942009.08.13 20:10s/l3971.001.427201.427201.42906-45.0013147.50
7952009.08.13 20:10buy3981.001.427231.426781.42864
7962009.08.13 20:15s/l3981.001.426781.426781.42864-45.0013102.50
7972009.08.13 20:15buy3991.001.426531.426081.42794
7982009.08.13 20:20s/l3991.001.426081.426081.42794-45.0013057.50
7992009.08.13 20:20buy4001.001.425591.425141.42700
8002009.08.13 20:27t/p4001.001.427001.425141.42700141.0013198.50
8012009.08.13 20:27buy4011.001.427631.427181.42904
8022009.08.13 20:45s/l4011.001.427181.427181.42904-45.0013153.50
8032009.08.13 20:45buy4021.001.426891.426441.42830
8042009.08.13 20:50s/l4021.001.426441.426441.42830-45.0013108.50
8052009.08.13 20:50buy4031.001.426311.425861.42772
8062009.08.13 21:10t/p4031.001.427721.425861.42772141.0013249.50
8072009.08.13 21:10sell4041.001.427771.428221.42636
8082009.08.13 21:15s/l4041.001.428221.428221.42636-45.0013204.50
8092009.08.13 21:15sell4051.001.428631.429081.42722
8102009.08.13 21:20s/l4051.001.429081.429081.42722-45.0013159.50
8112009.08.13 21:20sell4061.001.429481.429931.42807
8122009.08.13 21:50t/p4061.001.428071.429931.42807141.0013300.50
8132009.08.13 21:50sell4071.001.427881.428331.42647
8142009.08.13 21:59s/l4071.001.428331.428331.42647-45.0013255.50
8152009.08.13 21:59sell4081.001.428371.428821.42696
8162009.08.13 22:20s/l4081.001.428821.428821.42696-45.0013210.50
8172009.08.13 22:20buy4091.001.429011.428561.43042
8182009.08.13 23:20s/l4091.001.428561.428561.43042-45.0013165.50
8192009.08.13 23:20buy4101.001.428651.428201.43006
8202009.08.13 23:45s/l4101.001.428201.428201.43006-45.0013120.50
8212009.08.13 23:45buy4111.001.428281.427831.42969
8222009.08.13 23:50s/l4111.001.427831.427831.42969-45.0013075.50
8232009.08.13 23:50buy4121.001.427751.427301.42916
8242009.08.14 01:50s/l4121.001.427301.427301.42916-45.5013030.00
8252009.08.14 01:50buy4131.001.427351.426901.42876
8262009.08.14 02:07s/l4131.001.426901.426901.42876-45.0012985.00
8272009.08.14 02:07buy4141.001.426951.426501.42836
8282009.08.14 02:15t/p4141.001.428361.426501.42836141.0013126.00
8292009.08.14 02:15buy4151.001.428881.428431.43029
8302009.08.14 03:16t/p4151.001.430291.428431.43029141.0013267.00
8312009.08.14 03:16sell4161.001.430371.430821.42896
8322009.08.14 03:45t/p4161.001.428961.430821.42896141.0013408.00
8332009.08.14 03:45sell4171.001.428871.429321.42746
8342009.08.14 04:07s/l4171.001.429321.429321.42746-45.0013363.00
8352009.08.14 04:07buy4181.001.429341.428891.43075
8362009.08.14 04:10s/l4181.001.428891.428891.43075-45.0013318.00
8372009.08.14 04:10buy4191.001.428721.428271.43013
8382009.08.14 04:15s/l4191.001.428271.428271.43013-45.0013273.00
8392009.08.14 04:15buy4201.001.428251.427801.42966
8402009.08.14 04:20s/l4201.001.427801.427801.42966-45.0013228.00
8412009.08.14 04:20buy4211.001.427631.427181.42904
8422009.08.14 04:46s/l4211.001.427181.427181.42904-45.0013183.00
8432009.08.14 04:46buy4221.001.426951.426501.42836
8442009.08.14 05:15s/l4221.001.426501.426501.42836-45.0013138.00
8452009.08.14 05:15buy4231.001.426571.426121.42798
8462009.08.14 05:20s/l4231.001.426121.426121.42798-45.0013093.00
8472009.08.14 05:20buy4241.001.426161.425711.42757
8482009.08.14 05:37s/l4241.001.425711.425711.42757-45.0013048.00
8492009.08.14 05:37buy4251.001.425761.425311.42717
8502009.08.14 05:50t/p4251.001.427171.425311.42717141.0013189.00
8512009.08.14 05:50buy4261.001.427371.426921.42878
8522009.08.14 05:57s/l4261.001.426921.426921.42878-45.0013144.00
8532009.08.14 05:57buy4271.001.426781.426331.42819
8542009.08.14 06:20s/l4271.001.426331.426331.42819-45.0013099.00
8552009.08.14 06:20sell4281.001.426321.426771.42491
8562009.08.14 06:33s/l4281.001.426771.426771.42491-45.0013054.00
8572009.08.14 06:33sell4291.001.427221.427671.42581
8582009.08.14 07:15t/p4291.001.425811.427671.42581141.0013195.00
8592009.08.14 07:15sell4301.001.425661.426111.42425
8602009.08.14 07:35s/l4301.001.426111.426111.42425-45.0013150.00
8612009.08.14 07:35sell4311.001.426141.426591.42473
8622009.08.14 07:40s/l4311.001.426591.426591.42473-45.0013105.00
8632009.08.14 07:40sell4321.001.426621.427071.42521
8642009.08.14 07:45s/l4321.001.427071.427071.42521-45.0013060.00
8652009.08.14 07:45sell4331.001.427101.427551.42569
8662009.08.14 07:50s/l4331.001.427551.427551.42569-45.0013015.00
8672009.08.14 07:50sell4341.001.427581.428031.42617
8682009.08.14 08:20t/p4341.001.426171.428031.42617141.0013156.00
8692009.08.14 08:20sell4351.001.425601.426051.42419
8702009.08.14 08:27s/l4351.001.426051.426051.42419-45.0013111.00
8712009.08.14 08:27sell4361.001.426221.426671.42481
8722009.08.14 08:27s/l4361.001.426671.426671.42481-45.0013066.00
8732009.08.14 08:27sell4371.001.426821.427271.42541
8742009.08.14 08:45s/l4371.001.427271.427271.42541-45.0013021.00
8752009.08.14 08:45sell4381.001.427191.427641.42578
8762009.08.14 08:50s/l4381.001.427641.427641.42578-45.0012976.00
8772009.08.14 08:50sell4391.001.427671.428121.42626
8782009.08.14 09:15t/p4391.001.426261.428121.42626141.0013117.00
8792009.08.14 09:15sell4401.001.425951.426401.42454
8802009.08.14 09:40s/l4401.001.426401.426401.42454-45.0013072.00
8812009.08.14 09:40sell4411.001.426581.427031.42517
8822009.08.14 09:45s/l4411.001.427031.427031.42517-45.0013027.00
8832009.08.14 09:45sell4421.001.426981.427431.42557
8842009.08.14 09:50s/l4421.001.427431.427431.42557-45.0012982.00
8852009.08.14 09:50sell4431.001.427381.427831.42597
8862009.08.14 10:20s/l4431.001.427831.427831.42597-45.0012937.00
8872009.08.14 10:20sell4441.001.428071.428521.42666
8882009.08.14 11:02s/l4441.001.428521.428521.42666-45.0012892.00
8892009.08.14 11:02buy4451.001.428551.428101.42996
8902009.08.14 11:15s/l4451.001.428101.428101.42996-45.0012847.00
8912009.08.14 11:15buy4461.001.427851.427401.42926
8922009.08.14 11:20s/l4461.001.427401.427401.42926-45.0012802.00
8932009.08.14 11:20buy4471.001.427381.426931.42879
8942009.08.14 11:50s/l4471.001.426931.426931.42879-45.0012757.00
8952009.08.14 11:50buy4481.001.426751.426301.42816
8962009.08.14 13:15t/p4481.001.428161.426301.42816141.0012898.00
8972009.08.14 13:15buy4491.001.428751.428301.43016
8982009.08.14 13:50t/p4491.001.430161.428301.43016141.0013039.00
8992009.08.14 13:50buy4501.001.430671.430221.43208
9002009.08.14 13:57s/l4501.001.430221.430221.43208-45.0012994.00
9012009.08.14 13:57buy4511.001.430021.429571.43143
9022009.08.14 14:15s/l4511.001.429571.429571.43143-45.0012949.00
9032009.08.14 14:15buy4521.001.429281.428831.43069
9042009.08.14 14:20s/l4521.001.428831.428831.43069-45.0012904.00
9052009.08.14 14:20buy4531.001.428481.428031.42989
9062009.08.14 14:45s/l4531.001.428031.428031.42989-45.0012859.00
9072009.08.14 14:45buy4541.001.427701.427251.42911
9082009.08.14 14:50s/l4541.001.427251.427251.42911-45.0012814.00
9092009.08.14 14:50buy4551.001.426571.426121.42798
9102009.08.14 15:07t/p4551.001.427981.426121.42798141.0012955.00
9112009.08.14 15:07buy4561.001.428111.427661.42952
9122009.08.14 15:10s/l4561.001.427661.427661.42952-45.0012910.00
9132009.08.14 15:10buy4571.001.427551.427101.42896
9142009.08.14 15:15s/l4571.001.427101.427101.42896-45.0012865.00
9152009.08.14 15:15buy4581.001.427121.426671.42853
9162009.08.14 15:20s/l4581.001.426671.426671.42853-45.0012820.00
9172009.08.14 15:20buy4591.001.426561.426111.42797
9182009.08.14 15:40s/l4591.001.426111.426111.42797-45.0012775.00
9192009.08.14 15:40buy4601.001.425981.425531.42739
9202009.08.14 15:45s/l4601.001.425531.425531.42739-45.0012730.00
9212009.08.14 15:45buy4611.001.425191.424741.42660
9222009.08.14 15:50s/l4611.001.424741.424741.42660-45.0012685.00
9232009.08.14 15:50buy4621.001.424141.423691.42555
9242009.08.14 16:10s/l4621.001.423691.423691.42555-45.0012640.00
9252009.08.14 16:10sell4631.001.423291.423741.42188
9262009.08.14 16:26s/l4631.001.423741.423741.42188-45.0012595.00
9272009.08.14 16:26sell4641.001.424381.424831.42297
9282009.08.14 16:50t/p4641.001.422971.424831.42297141.0012736.00
9292009.08.14 16:50sell4651.001.422091.422541.42068
9302009.08.14 16:52s/l4651.001.422541.422541.42068-45.0012691.00
9312009.08.14 16:52sell4661.001.422511.422961.42110
9322009.08.14 16:57s/l4661.001.422961.422961.42110-45.0012646.00
9332009.08.14 16:57sell4671.001.422931.423381.42152
9342009.08.14 16:59s/l4671.001.423381.423381.42152-45.0012601.00
9352009.08.14 16:59sell4681.001.423461.423911.42205
9362009.08.14 17:03s/l4681.001.423911.423911.42205-45.0012556.00
9372009.08.14 17:03sell4691.001.424461.424911.42305
9382009.08.14 17:20t/p4691.001.423051.424911.42305141.0012697.00
9392009.08.14 17:20sell4701.001.422611.423061.42120
9402009.08.14 17:32t/p4701.001.421201.423061.42120141.0012838.00
9412009.08.14 17:32sell4711.001.420531.420981.41912
9422009.08.14 17:40s/l4711.001.420981.420981.41912-45.0012793.00
9432009.08.14 17:40sell4721.001.421151.421601.41974
9442009.08.14 17:45s/l4721.001.421601.421601.41974-45.0012748.00
9452009.08.14 17:45sell4731.001.421611.422061.42020
9462009.08.14 17:50s/l4731.001.422061.422061.42020-45.0012703.00
9472009.08.14 17:50sell4741.001.422071.422521.42066
9482009.08.14 18:20t/p4741.001.420661.422521.42066141.0012844.00
9492009.08.14 18:20sell4751.001.420391.420841.41898
9502009.08.14 18:27s/l4751.001.420841.420841.41898-45.0012799.00
9512009.08.14 18:27sell4761.001.420921.421371.41951
9522009.08.14 18:27s/l4761.001.421371.421371.41951-45.0012754.00
9532009.08.14 18:27sell4771.001.421471.421921.42006
9542009.08.14 18:40s/l4771.001.421921.421921.42006-45.0012709.00
9552009.08.14 18:40sell4781.001.422031.422481.42062
9562009.08.14 18:45s/l4781.001.422481.422481.42062-45.0012664.00
9572009.08.14 18:45sell4791.001.422651.423101.42124
9582009.08.14 18:50s/l4791.001.423101.423101.42124-45.0012619.00
9592009.08.14 18:50sell4801.001.423271.423721.42186
9602009.08.14 19:03t/p4801.001.421861.423721.42186141.0012760.00
9612009.08.14 19:03sell4811.001.421571.422021.42016
9622009.08.14 19:16t/p4811.001.420161.422021.42016141.0012901.00
9632009.08.14 19:16sell4821.001.419291.419741.41788
9642009.08.14 19:20s/l4821.001.419741.419741.41788-45.0012856.00
9652009.08.14 19:20sell4831.001.419941.420391.41853
9662009.08.14 19:26s/l4831.001.420391.420391.41853-45.0012811.00
9672009.08.14 19:26sell4841.001.420601.421051.41919
9682009.08.14 19:33t/p4841.001.419191.421051.41919141.0012952.00
9692009.08.14 19:33sell4851.001.419091.419541.41768
9702009.08.14 20:10s/l4851.001.419541.419541.41768-45.0012907.00
9712009.08.14 20:10sell4861.001.419581.420031.41817
9722009.08.14 20:26t/p4861.001.418171.420031.41817141.0013048.00
9732009.08.14 20:26sell4871.001.417461.417911.41605
9742009.08.14 21:16s/l4871.001.417911.417911.41605-45.0013003.00
9752009.08.14 21:16sell4881.001.418101.418551.41669
9762009.08.14 21:45s/l4881.001.418551.418551.41669-45.0012958.00
9772009.08.14 21:45sell4891.001.418591.419041.41718
9782009.08.14 21:50s/l4891.001.419041.419041.41718-45.0012913.00
9792009.08.14 21:50sell4901.001.418971.419421.41756
9802009.08.14 22:35s/l4901.001.419421.419421.41756-45.0012868.00
9812009.08.14 22:35sell4911.001.419421.419871.41801
9822009.08.14 22:45s/l4911.001.419871.419871.41801-45.0012823.00
9832009.08.14 22:45sell4921.001.420021.420471.41861
9842009.08.17 01:10t/p4921.001.418611.420471.41861140.0012963.00
9852009.08.17 01:10sell4931.001.418181.418631.41677
9862009.08.17 01:37s/l4931.001.418631.418631.41677-45.0012918.00
9872009.08.17 01:37sell4941.001.418641.419091.41723
9882009.08.17 01:50t/p4941.001.417231.419091.41723141.0013059.00
9892009.08.17 01:50sell4951.001.416571.417021.41516
9902009.08.17 01:52s/l4951.001.417021.417021.41516-45.0013014.00
9912009.08.17 01:52sell4961.001.416951.417401.41554
9922009.08.17 01:57s/l4961.001.417401.417401.41554-45.0012969.00
9932009.08.17 01:57sell4971.001.417321.417771.41591
9942009.08.17 02:02t/p4971.001.415911.417771.41591141.0013110.00
9952009.08.17 02:02sell4981.001.415531.415981.41412
9962009.08.17 02:10s/l4981.001.415981.415981.41412-45.0013065.00
9972009.08.17 02:10sell4991.001.416121.416571.41471
9982009.08.17 02:15s/l4991.001.416571.416571.41471-45.0013020.00
9992009.08.17 02:15sell5001.001.416571.417021.41516
10002009.08.17 02:20s/l5001.001.417021.417021.41516-45.0012975.00
10012009.08.17 02:20sell5011.001.417011.417461.41560
10022009.08.17 02:50t/p5011.001.415601.417461.41560141.0013116.00
10032009.08.17 02:50sell5021.001.415271.415721.41386
10042009.08.17 02:57s/l5021.001.415721.415721.41386-45.0013071.00
10052009.08.17 02:57sell5031.001.415891.416341.41448
10062009.08.17 03:20t/p5031.001.414481.416341.41448141.0013212.00
10072009.08.17 03:20sell5041.001.414181.414631.41277
10082009.08.17 03:27s/l5041.001.414631.414631.41277-45.0013167.00
10092009.08.17 03:27sell5051.001.414751.415201.41334
10102009.08.17 03:50s/l5051.001.415201.415201.41334-45.0013122.00
10112009.08.17 03:50sell5061.001.415351.415801.41394
10122009.08.17 03:59s/l5061.001.415801.415801.41394-45.0013077.00
10132009.08.17 03:59sell5071.001.415781.416231.41437
10142009.08.17 04:02s/l5071.001.416231.416231.41437-45.0013032.00
10152009.08.17 04:02sell5081.001.416221.416671.41481
10162009.08.17 04:50t/p5081.001.414811.416671.41481141.0013173.00
10172009.08.17 04:50sell5091.001.414021.414471.41261
10182009.08.17 04:52s/l5091.001.414471.414471.41261-45.0013128.00
10192009.08.17 04:52sell5101.001.414391.414841.41298
10202009.08.17 04:57s/l5101.001.414841.414841.41298-45.0013083.00
10212009.08.17 04:57sell5111.001.414761.415211.41335
10222009.08.17 05:15s/l5111.001.415211.415211.41335-45.0013038.00
10232009.08.17 05:15sell5121.001.415291.415741.41388
10242009.08.17 05:20s/l5121.001.415741.415741.41388-45.0012993.00
10252009.08.17 05:20sell5131.001.415741.416191.41433
10262009.08.17 07:15t/p5131.001.414331.416191.41433141.0013134.00
10272009.08.17 07:15sell5141.001.414101.414551.41269
10282009.08.17 07:50s/l5141.001.414551.414551.41269-45.0013089.00
10292009.08.17 07:50sell5151.001.414611.415061.41320
10302009.08.17 08:15t/p5151.001.413201.415061.41320141.0013230.00
10312009.08.17 08:15sell5161.001.413001.413451.41159
10322009.08.17 08:27s/l5161.001.413451.413451.41159-45.0013185.00
10332009.08.17 08:27sell5171.001.413391.413841.41198
10342009.08.17 08:40s/l5171.001.413841.413841.41198-45.0013140.00
10352009.08.17 08:40sell5181.001.414271.414721.41286
10362009.08.17 08:45s/l5181.001.414721.414721.41286-45.0013095.00
10372009.08.17 08:45sell5191.001.415041.415491.41363
10382009.08.17 08:50s/l5191.001.415491.415491.41363-45.0013050.00
10392009.08.17 08:50sell5201.001.415811.416261.41440
10402009.08.17 09:10t/p5201.001.414401.416261.41440141.0013191.00
10412009.08.17 09:10sell5211.001.413901.414351.41249
10422009.08.17 09:20t/p5211.001.412491.414351.41249141.0013332.00
10432009.08.17 09:20sell5221.001.411491.411941.41008
10442009.08.17 09:22s/l5221.001.411941.411941.41008-45.0013287.00
10452009.08.17 09:22sell5231.001.412181.412631.41077
10462009.08.17 09:27s/l5231.001.412631.412631.41077-45.0013242.00
10472009.08.17 09:27sell5241.001.412871.413321.41146
10482009.08.17 10:02t/p5241.001.411461.413321.41146141.0013383.00
10492009.08.17 10:02sell5251.001.410871.411321.40946
10502009.08.17 10:10s/l5251.001.411321.411321.40946-45.0013338.00
10512009.08.17 10:10sell5261.001.411671.412121.41026
10522009.08.17 10:15s/l5261.001.412121.412121.41026-45.0013293.00
10532009.08.17 10:15sell5271.001.412271.412721.41086
10542009.08.17 10:20s/l5271.001.412721.412721.41086-45.0013248.00
10552009.08.17 10:20sell5281.001.412871.413321.41146
10562009.08.17 10:59t/p5281.001.411461.413321.41146141.0013389.00
10572009.08.17 10:59sell5291.001.410971.411421.40956
10582009.08.17 11:02s/l5291.001.411421.411421.40956-45.0013344.00
10592009.08.17 11:02sell5301.001.412001.412451.41059
10602009.08.17 11:15t/p5301.001.410591.412451.41059141.0013485.00
10612009.08.17 11:15sell5311.001.410341.410791.40893
10622009.08.17 11:50s/l5311.001.410791.410791.40893-45.0013440.00
10632009.08.17 11:50sell5321.001.411071.411521.40966
10642009.08.17 12:10t/p5321.001.409661.411521.40966141.0013581.00
10652009.08.17 12:10sell5331.001.409091.409541.40768
10662009.08.17 12:20t/p5331.001.407681.409541.40768141.0013722.00
10672009.08.17 12:20sell5341.001.406671.407121.40526
10682009.08.17 12:22s/l5341.001.407121.407121.40526-45.0013677.00
10692009.08.17 12:22sell5351.001.407361.407811.40595
10702009.08.17 12:27s/l5351.001.407811.407811.40595-45.0013632.00
10712009.08.17 12:27sell5361.001.408061.408511.40665
10722009.08.17 12:40t/p5361.001.406651.408511.40665141.0013773.00
10732009.08.17 12:40sell5371.001.406241.406691.40483
10742009.08.17 13:20s/l5371.001.406691.406691.40483-45.0013728.00
10752009.08.17 13:20sell5381.001.406881.407331.40547
10762009.08.17 13:50t/p5381.001.405471.407331.40547141.0013869.00
10772009.08.17 13:50sell5391.001.405011.405461.40360
10782009.08.17 13:57s/l5391.001.405461.405461.40360-45.0013824.00
10792009.08.17 13:57sell5401.001.405621.406071.40421
10802009.08.17 14:10s/l5401.001.406071.406071.40421-45.0013779.00
10812009.08.17 14:10sell5411.001.406231.406681.40482
10822009.08.17 14:15s/l5411.001.406681.406681.40482-45.0013734.00
10832009.08.17 14:15sell5421.001.406901.407351.40549
10842009.08.17 14:20s/l5421.001.407351.407351.40549-45.0013689.00
10852009.08.17 14:20sell5431.001.407571.408021.40616
10862009.08.17 14:45s/l5431.001.408021.408021.40616-45.0013644.00
10872009.08.17 14:45sell5441.001.408161.408611.40675
10882009.08.17 14:50s/l5441.001.408611.408611.40675-45.0013599.00
10892009.08.17 14:50sell5451.001.408681.409131.40727
10902009.08.17 14:59t/p5451.001.407271.409131.40727141.0013740.00
10912009.08.17 14:59sell5461.001.406981.407431.40557
10922009.08.17 15:10s/l5461.001.407431.407431.40557-45.0013695.00
10932009.08.17 15:10sell5471.001.407551.408001.40614
10942009.08.17 15:15s/l5471.001.408001.408001.40614-45.0013650.00
10952009.08.17 15:15sell5481.001.407961.408411.40655
10962009.08.17 15:20s/l5481.001.408411.408411.40655-45.0013605.00
10972009.08.17 15:20sell5491.001.408381.408831.40697
10982009.08.17 15:45t/p5491.001.406971.408831.40697141.0013746.00
10992009.08.17 15:45sell5501.001.406661.407111.40525
11002009.08.17 16:20t/p5501.001.405251.407111.40525141.0013887.00
11012009.08.17 16:20sell5511.001.404481.404931.40307
11022009.08.17 16:22s/l5511.001.404931.404931.40307-45.0013842.00
11032009.08.17 16:22sell5521.001.404911.405361.40350
11042009.08.17 16:27s/l5521.001.405361.405361.40350-45.0013797.00
11052009.08.17 16:27sell5531.001.405351.405801.40394
11062009.08.17 16:27s/l5531.001.405801.405801.40394-45.0013752.00
11072009.08.17 16:27sell5541.001.406581.407031.40517
11082009.08.17 16:59s/l5541.001.407031.407031.40517-45.0013707.00
11092009.08.17 16:59sell5551.001.407081.407531.40567
11102009.08.17 17:20s/l5551.001.407531.407531.40567-45.0013662.00
11112009.08.17 17:20sell5561.001.407711.408161.40630
11122009.08.17 17:40s/l5561.001.408161.408161.40630-45.0013617.00
11132009.08.17 17:40sell5571.001.408211.408661.40680
11142009.08.17 17:45s/l5571.001.408661.408661.40680-45.0013572.00
11152009.08.17 17:45sell5581.001.408601.409051.40719
11162009.08.17 17:50s/l5581.001.409051.409051.40719-45.0013527.00
11172009.08.17 17:50sell5591.001.408981.409431.40757
11182009.08.17 18:10t/p5591.001.407571.409431.40757141.0013668.00
11192009.08.17 18:10sell5601.001.407011.407461.40560
11202009.08.17 18:45s/l5601.001.407461.407461.40560-45.0013623.00
11212009.08.17 18:45sell5611.001.407691.408141.40628
11222009.08.17 18:50s/l5611.001.408141.408141.40628-45.0013578.00
11232009.08.17 18:50sell5621.001.408281.408731.40687
11242009.08.17 19:50s/l5621.001.408731.408731.40687-45.0013533.00
11252009.08.17 19:50sell5631.001.408971.409421.40756
11262009.08.17 20:20s/l5631.001.409421.409421.40756-45.0013488.00
11272009.08.17 20:20sell5641.001.409491.409941.40808
11282009.08.17 20:50t/p5641.001.408081.409941.40808141.0013629.00
11292009.08.17 20:50sell5651.001.407771.408221.40636
11302009.08.17 20:57s/l5651.001.408221.408221.40636-45.0013584.00
11312009.08.17 20:57sell5661.001.408281.408731.40687
11322009.08.17 21:20s/l5661.001.408731.408731.40687-45.0013539.00
11332009.08.17 21:20buy5671.001.408841.408391.41025
11342009.08.17 21:27s/l5671.001.408391.408391.41025-45.0013494.00
11352009.08.17 21:27buy5681.001.408441.407991.40985
11362009.08.17 21:32s/l5681.001.407991.407991.40985-45.0013449.00
11372009.08.17 21:32buy5691.001.407961.407511.40937
11382009.08.17 22:33s/l5691.001.407511.407511.40937-45.0013404.00
11392009.08.17 22:33sell5701.001.407511.407961.40610
11402009.08.17 22:50s/l5701.001.407961.407961.40610-45.0013359.00
11412009.08.17 22:50sell5711.001.407961.408411.40655
11422009.08.18 01:10s/l5711.001.408411.408411.40655-46.0013313.00
11432009.08.18 01:10sell5721.001.408481.408931.40707
11442009.08.18 01:15s/l5721.001.408931.408931.40707-45.0013268.00
11452009.08.18 01:15sell5731.001.408881.409331.40747
11462009.08.18 01:20s/l5731.001.409331.409331.40747-45.0013223.00
11472009.08.18 01:20sell5741.001.409291.409741.40788
11482009.08.18 01:45s/l5741.001.409741.409741.40788-45.0013178.00
11492009.08.18 01:45sell5751.001.410001.410451.40859
11502009.08.18 01:50s/l5751.001.410451.410451.40859-45.0013133.00
11512009.08.18 01:50sell5761.001.410691.411141.40928
11522009.08.18 02:02s/l5761.001.411141.411141.40928-45.0013088.00
11532009.08.18 02:02buy5771.001.411331.410881.41274
11542009.08.18 02:10s/l5771.001.410881.410881.41274-45.0013043.00
11552009.08.18 02:10buy5781.001.410921.410471.41233
11562009.08.18 02:15s/l5781.001.410471.410471.41233-45.0012998.00
11572009.08.18 02:15buy5791.001.410521.410071.41193
11582009.08.18 02:20s/l5791.001.410071.410071.41193-45.0012953.00
11592009.08.18 02:20buy5801.001.409971.409521.41138
11602009.08.18 02:32t/p5801.001.411381.409521.41138141.0013094.00
11612009.08.18 02:32buy5811.001.411651.411201.41306
11622009.08.18 02:40s/l5811.001.411201.411201.41306-45.0013049.00
11632009.08.18 02:40buy5821.001.411271.410821.41268
11642009.08.18 02:45s/l5821.001.410821.410821.41268-45.0013004.00
11652009.08.18 02:45buy5831.001.410881.410431.41229
11662009.08.18 02:50s/l5831.001.410431.410431.41229-45.0012959.00
11672009.08.18 02:50buy5841.001.410371.409921.41178
11682009.08.18 03:20s/l5841.001.409921.409921.41178-45.0012914.00
11692009.08.18 03:20buy5851.001.409871.409421.41128
11702009.08.18 03:45t/p5851.001.411281.409421.41128141.0013055.00
11712009.08.18 03:45buy5861.001.411921.411471.41333
11722009.08.18 04:02s/l5861.001.411471.411471.41333-45.0013010.00
11732009.08.18 04:02buy5871.001.411371.410921.41278
11742009.08.18 04:20t/p5871.001.412781.410921.41278141.0013151.00
11752009.08.18 04:20buy5881.001.413361.412911.41477
11762009.08.18 04:22s/l5881.001.412911.412911.41477-45.0013106.00
11772009.08.18 04:22buy5891.001.412961.412511.41437
11782009.08.18 04:27s/l5891.001.412511.412511.41437-45.0013061.00
11792009.08.18 04:27buy5901.001.412561.412111.41397
11802009.08.18 04:45s/l5901.001.412111.412111.41397-45.0013016.00
11812009.08.18 04:45buy5911.001.411761.411311.41317
11822009.08.18 04:50s/l5911.001.411311.411311.41317-45.0012971.00
11832009.08.18 04:50buy5921.001.411071.410621.41248
11842009.08.18 05:15s/l5921.001.410621.410621.41248-45.0012926.00
11852009.08.18 05:15buy5931.001.410431.409981.41184
11862009.08.18 05:20s/l5931.001.409981.409981.41184-45.0012881.00
11872009.08.18 05:20buy5941.001.409781.409331.41119
11882009.08.18 05:50s/l5941.001.409331.409331.41119-45.0012836.00
11892009.08.18 05:50buy5951.001.409391.408941.41080
11902009.08.18 07:15t/p5951.001.410801.408941.41080141.0012977.00
11912009.08.18 07:15sell5961.001.411131.411581.40972
11922009.08.18 07:20s/l5961.001.411581.411581.40972-45.0012932.00
11932009.08.18 07:20sell5971.001.411601.412051.41019
11942009.08.18 07:50s/l5971.001.412051.412051.41019-45.0012887.00
11952009.08.18 07:50sell5981.001.412071.412521.41066
11962009.08.18 08:15s/l5981.001.412521.412521.41066-45.0012842.00
11972009.08.18 08:15buy5991.001.412521.412071.41393
11982009.08.18 08:37s/l5991.001.412071.412071.41393-45.0012797.00
11992009.08.18 08:37buy6001.001.412061.411611.41347
12002009.08.18 09:15t/p6001.001.413471.411611.41347141.0012938.00
12012009.08.18 09:15buy6011.001.413591.413141.41500
12022009.08.18 09:45s/l6011.001.413141.413141.41500-45.0012893.00
12032009.08.18 09:45buy6021.001.412961.412511.41437
12042009.08.18 09:50s/l6021.001.412511.412511.41437-45.0012848.00
12052009.08.18 09:50buy6031.001.412561.412111.41397
12062009.08.18 10:03s/l6031.001.412111.412111.41397-45.0012803.00
12072009.08.18 10:03buy6041.001.411761.411311.41317
12082009.08.18 10:50s/l6041.001.411311.411311.41317-45.0012758.00
12092009.08.18 10:50buy6051.001.410911.410461.41232
12102009.08.18 10:59t/p6051.001.412321.410461.41232141.0012899.00
12112009.08.18 10:59buy6061.001.412671.412221.41408
12122009.08.18 11:02t/p6061.001.414081.412221.41408141.0013040.00
12132009.08.18 11:02sell6071.001.414941.415391.41353
12142009.08.18 11:15t/p6071.001.413531.415391.41353141.0013181.00
12152009.08.18 11:15sell6081.001.413351.413801.41194
12162009.08.18 11:45t/p6081.001.411941.413801.41194141.0013322.00
12172009.08.18 11:45sell6091.001.411821.412271.41041
12182009.08.18 12:02s/l6091.001.412271.412271.41041-45.0013277.00
12192009.08.18 12:02buy6101.001.412371.411921.41378
12202009.08.18 12:15s/l6101.001.411921.411921.41378-45.0013232.00
12212009.08.18 12:15buy6111.001.411771.411321.41318
12222009.08.18 12:20s/l6111.001.411321.411321.41318-45.0013187.00
12232009.08.18 12:20buy6121.001.411371.410921.41278
12242009.08.18 13:15s/l6121.001.410921.410921.41278-45.0013142.00
12252009.08.18 13:15buy6131.001.410771.410321.41218
12262009.08.18 13:20s/l6131.001.410321.410321.41218-45.0013097.00
12272009.08.18 13:20buy6141.001.410261.409811.41167
12282009.08.18 14:20s/l6141.001.409811.409811.41167-45.0013052.00
12292009.08.18 14:20sell6151.001.409171.409621.40776
12302009.08.18 14:22s/l6151.001.409621.409621.40776-45.0013007.00
12312009.08.18 14:22sell6161.001.409581.410031.40817
12322009.08.18 14:27s/l6161.001.410031.410031.40817-45.0012962.00
12332009.08.18 14:27sell6171.001.409981.410431.40857
12342009.08.18 14:32s/l6171.001.410431.410431.40857-45.0012917.00
12352009.08.18 14:32sell6181.001.410491.410941.40908
12362009.08.18 14:45t/p6181.001.409081.410941.40908141.0013058.00
12372009.08.18 14:45sell6191.001.408741.409191.40733
12382009.08.18 15:02t/p6191.001.407331.409191.40733141.0013199.00
12392009.08.18 15:02sell6201.001.407021.407471.40561
12402009.08.18 15:10s/l6201.001.407471.407471.40561-45.0013154.00
12412009.08.18 15:10sell6211.001.407561.408011.40615
12422009.08.18 15:15s/l6211.001.408011.408011.40615-45.0013109.00
12432009.08.18 15:15sell6221.001.407971.408421.40656
12442009.08.18 15:20s/l6221.001.408421.408421.40656-45.0013064.00
12452009.08.18 15:20sell6231.001.408381.408831.40697
12462009.08.18 15:32s/l6231.001.408831.408831.40697-45.0013019.00
12472009.08.18 15:32sell6241.001.409401.409851.40799
12482009.08.18 15:50t/p6241.001.407991.409851.40799141.0013160.00
12492009.08.18 15:50sell6251.001.407581.408031.40617
12502009.08.18 15:52s/l6251.001.408031.408031.40617-45.0013115.00
12512009.08.18 15:52sell6261.001.407941.408391.40653
12522009.08.18 15:57s/l6261.001.408391.408391.40653-45.0013070.00
12532009.08.18 15:57sell6271.001.408311.408761.40690
12542009.08.18 16:05s/l6271.001.408761.408761.40690-45.0013025.00
12552009.08.18 16:05sell6281.001.408671.409121.40726
12562009.08.18 16:10s/l6281.001.409121.409121.40726-45.0012980.00
12572009.08.18 16:10sell6291.001.409721.410171.40831
12582009.08.18 16:15s/l6291.001.410171.410171.40831-45.0012935.00
12592009.08.18 16:15sell6301.001.410761.411211.40935
12602009.08.18 16:20s/l6301.001.411211.411211.40935-45.0012890.00
12612009.08.18 16:20sell6311.001.411801.412251.41039
12622009.08.18 16:27t/p6311.001.410391.412251.41039141.0013031.00
12632009.08.18 16:27sell6321.001.409421.409871.40801
12642009.08.18 16:35s/l6321.001.409871.409871.40801-45.0012986.00
12652009.08.18 16:35sell6331.001.409791.410241.40838
12662009.08.18 16:40s/l6331.001.410241.410241.40838-45.0012941.00
12672009.08.18 16:40sell6341.001.410421.410871.40901
12682009.08.18 16:45s/l6341.001.410871.410871.40901-45.0012896.00
12692009.08.18 16:45sell6351.001.411051.411501.40964
12702009.08.18 16:50s/l6351.001.411501.411501.40964-45.0012851.00
12712009.08.18 16:50sell6361.001.411681.412131.41027
12722009.08.18 17:15s/l6361.001.412131.412131.41027-45.0012806.00
12732009.08.18 17:15buy6371.001.412141.411691.41355
12742009.08.18 17:50t/p6371.001.413551.411691.41355141.0012947.00
12752009.08.18 17:50buy6381.001.413751.413301.41516
12762009.08.18 17:57s/l6381.001.413301.413301.41516-45.0012902.00
12772009.08.18 17:57buy6391.001.413211.412761.41462
12782009.08.18 17:59s/l6391.001.412761.412761.41462-45.0012857.00
12792009.08.18 17:59buy6401.001.412741.412291.41415
12802009.08.18 18:20s/l6401.001.412291.412291.41415-45.0012812.00
12812009.08.18 18:20buy6411.001.412361.411911.41377
12822009.08.18 18:50s/l6411.001.411911.411911.41377-45.0012767.00
12832009.08.18 18:50buy6421.001.411811.411361.41322
12842009.08.18 19:32s/l6421.001.411361.411361.41322-45.0012722.00
12852009.08.18 19:32buy6431.001.410971.410521.41238
12862009.08.18 19:45t/p6431.001.412381.410521.41238141.0012863.00
12872009.08.18 19:45buy6441.001.413041.412591.41445
12882009.08.18 20:32t/p6441.001.414451.412591.41445141.0013004.00
12892009.08.18 20:32buy6451.001.414561.414111.41597
12902009.08.18 20:45s/l6451.001.414111.414111.41597-45.0012959.00
12912009.08.18 20:45buy6461.001.413961.413511.41537
12922009.08.18 20:50s/l6461.001.413511.413511.41537-45.0012914.00
12932009.08.18 20:50buy6471.001.413561.413111.41497
12942009.08.18 21:40s/l6471.001.413111.413111.41497-45.0012869.00
12952009.08.18 21:40buy6481.001.413201.412751.41461
12962009.08.18 21:46s/l6481.001.412751.412751.41461-45.0012824.00
12972009.08.18 21:46buy6491.001.412721.412271.41413
12982009.08.19 01:20t/p6491.001.414131.412271.41413140.5012964.50
12992009.08.19 01:20buy6501.001.414561.414111.41597
13002009.08.19 01:27s/l6501.001.414111.414111.41597-45.0012919.50
13012009.08.19 01:27buy6511.001.413941.413491.41535
13022009.08.19 01:40t/p6511.001.415351.413491.41535141.0013060.50
13032009.08.19 01:40buy6521.001.415611.415161.41702
13042009.08.19 01:50t/p6521.001.417021.415161.41702141.0013201.50
13052009.08.19 01:50buy6531.001.417271.416821.41868
13062009.08.19 01:52s/l6531.001.416821.416821.41868-45.0013156.50
13072009.08.19 01:52buy6541.001.416721.416271.41813
13082009.08.19 01:57s/l6541.001.416271.416271.41813-45.0013111.50
13092009.08.19 01:57buy6551.001.416161.415711.41757
13102009.08.19 02:15s/l6551.001.415711.415711.41757-45.0013066.50
13112009.08.19 02:15buy6561.001.415561.415111.41697
13122009.08.19 02:20s/l6561.001.415111.415111.41697-45.0013021.50
13132009.08.19 02:20buy6571.001.414831.414381.41624
13142009.08.19 03:15s/l6571.001.414381.414381.41624-45.0012976.50
13152009.08.19 03:15buy6581.001.414191.413741.41560
13162009.08.19 03:20s/l6581.001.413741.413741.41560-45.0012931.50
13172009.08.19 03:20buy6591.001.413221.412771.41463
13182009.08.19 03:32t/p6591.001.414631.412771.41463141.0013072.50
13192009.08.19 03:32buy6601.001.414751.414301.41616
13202009.08.19 03:40s/l6601.001.414301.414301.41616-45.0013027.50
13212009.08.19 03:40buy6611.001.414131.413681.41554
13222009.08.19 03:45s/l6611.001.413681.413681.41554-45.0012982.50
13232009.08.19 03:45buy6621.001.413501.413051.41491
13242009.08.19 03:50s/l6621.001.413051.413051.41491-45.0012937.50
13252009.08.19 03:50buy6631.001.412671.412221.41408
13262009.08.19 04:15t/p6631.001.414081.412221.41408141.0013078.50
13272009.08.19 04:15buy6641.001.414261.413811.41567
13282009.08.19 04:45s/l6641.001.413811.413811.41567-45.0013033.50
13292009.08.19 04:45buy6651.001.413871.413421.41528
13302009.08.19 05:20s/l6651.001.413421.413421.41528-45.0012988.50
13312009.08.19 05:20sell6661.001.413011.413461.41160
13322009.08.19 05:27s/l6661.001.413461.413461.41160-45.0012943.50
13332009.08.19 05:27sell6671.001.413471.413921.41206
13342009.08.19 05:50s/l6671.001.413921.413921.41206-45.0012898.50
13352009.08.19 05:50sell6681.001.413871.414321.41246
13362009.08.19 06:15s/l6681.001.414321.414321.41246-45.0012853.50
13372009.08.19 06:15sell6691.001.414421.414871.41301
13382009.08.19 06:40s/l6691.001.414871.414871.41301-45.0012808.50
13392009.08.19 06:40sell6701.001.414821.415271.41341
13402009.08.19 06:45s/l6701.001.415271.415271.41341-45.0012763.50
13412009.08.19 06:45sell6711.001.415251.415701.41384
13422009.08.19 06:50s/l6711.001.415701.415701.41384-45.0012718.50
13432009.08.19 06:50sell6721.001.415671.416121.41426
13442009.08.19 07:15t/p6721.001.414261.416121.41426141.0012859.50
13452009.08.19 07:15buy6731.001.413671.413221.41508
13462009.08.19 07:20s/l6731.001.413221.413221.41508-45.0012814.50
13472009.08.19 07:20buy6741.001.412651.412201.41406
13482009.08.19 07:40s/l6741.001.412201.412201.41406-45.0012769.50
13492009.08.19 07:40buy6751.001.412211.411761.41362
13502009.08.19 07:45s/l6751.001.411761.411761.41362-45.0012724.50
13512009.08.19 07:45buy6761.001.411631.411181.41304
13522009.08.19 07:50s/l6761.001.411181.411181.41304-45.0012679.50
13532009.08.19 07:50buy6771.001.410841.410391.41225
13542009.08.19 08:15s/l6771.001.410391.410391.41225-45.0012634.50
13552009.08.19 08:15sell6781.001.410211.410661.40880
13562009.08.19 08:32t/p6781.001.408801.410661.40880141.0012775.50
13572009.08.19 08:32sell6791.001.408671.409121.40726
13582009.08.19 08:40s/l6791.001.409121.409121.40726-45.0012730.50
13592009.08.19 08:40sell6801.001.409371.409821.40796
13602009.08.19 08:45s/l6801.001.409821.409821.40796-45.0012685.50
13612009.08.19 08:45sell6811.001.409891.410341.40848
13622009.08.19 08:50s/l6811.001.410341.410341.40848-45.0012640.50
13632009.08.19 08:50sell6821.001.410421.410871.40901
13642009.08.19 09:32t/p6821.001.409011.410871.40901141.0012781.50
13652009.08.19 09:32sell6831.001.408771.409221.40736
13662009.08.19 09:40s/l6831.001.409221.409221.40736-45.0012736.50
13672009.08.19 09:40sell6841.001.409451.409901.40804
13682009.08.19 09:45s/l6841.001.409901.409901.40804-45.0012691.50
13692009.08.19 09:45sell6851.001.409971.410421.40856
13702009.08.19 09:50s/l6851.001.410421.410421.40856-45.0012646.50
13712009.08.19 09:50sell6861.001.410481.410931.40907
13722009.08.19 10:02t/p6861.001.409071.410931.40907141.0012787.50
13732009.08.19 10:02sell6871.001.408561.409011.40715
13742009.08.19 10:10s/l6871.001.409011.409011.40715-45.0012742.50
13752009.08.19 10:10sell6881.001.409291.409741.40788
13762009.08.19 10:15s/l6881.001.409741.409741.40788-45.0012697.50
13772009.08.19 10:15sell6891.001.409831.410281.40842
13782009.08.19 10:20s/l6891.001.410281.410281.40842-45.0012652.50
13792009.08.19 10:20sell6901.001.410381.410831.40897
13802009.08.19 10:32s/l6901.001.410831.410831.40897-45.0012607.50
13812009.08.19 10:32sell6911.001.410901.411351.40949
13822009.08.19 13:03s/l6911.001.411351.411351.40949-45.0012562.50
13832009.08.19 13:03sell6921.001.411561.412011.41015
13842009.08.19 13:10s/l6921.001.412011.412011.41015-45.0012517.50
13852009.08.19 13:10sell6931.001.412321.412771.41091
13862009.08.19 13:16s/l6931.001.412771.412771.41091-45.0012472.50
13872009.08.19 13:16sell6941.001.413081.413531.41167
13882009.08.19 14:15t/p6941.001.411671.413531.41167141.0012613.50
13892009.08.19 14:15buy6951.001.410731.410281.41214
13902009.08.19 14:20s/l6951.001.410281.410281.41214-45.0012568.50
13912009.08.19 14:20buy6961.001.409261.408811.41067
13922009.08.19 14:40t/p6961.001.410671.408811.41067141.0012709.50
13932009.08.19 14:40buy6971.001.410971.410521.41238
13942009.08.19 15:20t/p6971.001.412381.410521.41238141.0012850.50
13952009.08.19 15:20sell6981.001.412661.413111.41125
13962009.08.19 15:45s/l6981.001.413111.413111.41125-45.0012805.50
13972009.08.19 15:45sell6991.001.414021.414471.41261
13982009.08.19 15:50s/l6991.001.414471.414471.41261-45.0012760.50
13992009.08.19 15:50sell7001.001.415091.415541.41368
14002009.08.19 16:05s/l7001.001.415541.415541.41368-45.0012715.50
14012009.08.19 16:05buy7011.001.417091.416641.41850
14022009.08.19 16:10s/l7011.001.416641.416641.41850-45.0012670.50
14032009.08.19 16:10buy7021.001.416661.416211.41807
14042009.08.19 16:15t/p7021.001.418071.416211.41807141.0012811.50
14052009.08.19 16:15buy7031.001.418381.417931.41979
14062009.08.19 16:20s/l7031.001.417931.417931.41979-45.0012766.50
14072009.08.19 16:20buy7041.001.417951.417501.41936
14082009.08.19 16:25t/p7041.001.419361.417501.41936141.0012907.50
14092009.08.19 16:25buy7051.001.419671.419221.42108
14102009.08.19 16:45t/p7051.001.421081.419221.42108141.0013048.50
14112009.08.19 16:45buy7061.001.421961.421511.42337
14122009.08.19 17:02s/l7061.001.421511.421511.42337-45.0013003.50
14132009.08.19 17:02buy7071.001.421191.420741.42260
14142009.08.19 17:15t/p7071.001.422601.420741.42260141.0013144.50
14152009.08.19 17:15buy7081.001.423391.422941.42480
14162009.08.19 17:27s/l7081.001.422941.422941.42480-45.0013099.50
14172009.08.19 17:27buy7091.001.422331.421881.42374
14182009.08.19 17:32s/l7091.001.421881.421881.42374-45.0013054.50
14192009.08.19 17:32buy7101.001.421931.421481.42334
14202009.08.19 17:37s/l7101.001.421481.421481.42334-45.0013009.50
14212009.08.19 17:37buy7111.001.421461.421011.42287
14222009.08.19 17:40t/p7111.001.422871.421011.42287141.0013150.50
14232009.08.19 17:40buy7121.001.423801.423351.42521
14242009.08.19 17:42s/l7121.001.423351.423351.42521-45.0013105.50
14252009.08.19 17:42buy7131.001.423331.422881.42474
14262009.08.19 17:45t/p7131.001.424741.422881.42474141.0013246.50
14272009.08.19 17:45buy7141.001.425211.424761.42662
14282009.08.19 17:47s/l7141.001.424761.424761.42662-45.0013201.50
14292009.08.19 17:47buy7151.001.424741.424291.42615
14302009.08.19 17:50t/p7151.001.426151.424291.42615141.0013342.50
14312009.08.19 17:50buy7161.001.426611.426161.42802
14322009.08.19 17:52s/l7161.001.426161.426161.42802-45.0013297.50
14332009.08.19 17:52buy7171.001.425671.425221.42708
14342009.08.19 17:57s/l7171.001.425221.425221.42708-45.0013252.50
14352009.08.19 17:57buy7181.001.424741.424291.42615
14362009.08.19 18:00t/p7181.001.426151.424291.42615141.0013393.50
14372009.08.19 18:00buy7191.001.426271.425821.42768
14382009.08.19 18:10s/l7191.001.425821.425821.42768-45.0013348.50
14392009.08.19 18:10buy7201.001.425791.425341.42720
14402009.08.19 18:15s/l7201.001.425341.425341.42720-45.0013303.50
14412009.08.19 18:15buy7211.001.425081.424631.42649
14422009.08.19 18:20s/l7211.001.424631.424631.42649-45.0013258.50
14432009.08.19 18:20buy7221.001.424151.423701.42556
14442009.08.19 18:50t/p7221.001.425561.423701.42556141.0013399.50
14452009.08.19 18:50buy7231.001.426171.425721.42758
14462009.08.19 18:57s/l7231.001.425721.425721.42758-45.0013354.50
14472009.08.19 18:57buy7241.001.425471.425021.42688
14482009.08.19 19:20s/l7241.001.425021.425021.42688-45.0013309.50
14492009.08.19 19:20buy7251.001.424461.424011.42587
14502009.08.19 19:37s/l7251.001.424011.424011.42587-45.0013264.50
14512009.08.19 19:37buy7261.001.424031.423581.42544
14522009.08.19 19:50t/p7261.001.425441.423581.42544141.0013405.50
14532009.08.19 19:50buy7271.001.425911.425461.42732
14542009.08.19 19:57s/l7271.001.425461.425461.42732-45.0013360.50
14552009.08.19 19:57buy7281.001.425231.424781.42664
14562009.08.19 20:20s/l7281.001.424781.424781.42664-45.0013315.50
14572009.08.19 20:20buy7291.001.424671.424221.42608
14582009.08.19 20:45s/l7291.001.424221.424221.42608-45.0013270.50
14592009.08.19 20:45buy7301.001.424001.423551.42541
14602009.08.19 20:50s/l7301.001.423551.423551.42541-45.0013225.50
14612009.08.19 20:50buy7311.001.423441.422991.42485
14622009.08.19 21:20s/l7311.001.422991.422991.42485-45.0013180.50
14632009.08.19 21:20buy7321.001.422761.422311.42417
14642009.08.19 21:37t/p7321.001.424171.422311.42417141.0013321.50
14652009.08.19 21:37buy7331.001.424261.423811.42567
14662009.08.19 21:45s/l7331.001.423811.423811.42567-45.0013276.50
14672009.08.19 21:45buy7341.001.423691.423241.42510
14682009.08.19 22:10s/l7341.001.423241.423241.42510-45.0013231.50
14692009.08.19 22:10buy7351.001.423131.422681.42454
14702009.08.19 22:20s/l7351.001.422681.422681.42454-45.0013186.50
14712009.08.19 22:20buy7361.001.422351.421901.42376
14722009.08.20 01:40t/p7361.001.423761.421901.42376139.5013326.00
14732009.08.20 01:40buy7371.001.424291.423841.42570
14742009.08.20 01:50t/p7371.001.425701.423841.42570141.0013467.00
14752009.08.20 01:50buy7381.001.425791.425341.42720
14762009.08.20 01:52s/l7381.001.425341.425341.42720-45.0013422.00
14772009.08.20 01:52buy7391.001.425291.424841.42670
14782009.08.20 01:57s/l7391.001.424841.424841.42670-45.0013377.00
14792009.08.20 01:57buy7401.001.424791.424341.42620
14802009.08.20 02:10s/l7401.001.424341.424341.42620-45.0013332.00
14812009.08.20 02:10buy7411.001.424361.423911.42577
14822009.08.20 02:15s/l7411.001.423911.423911.42577-45.0013287.00
14832009.08.20 02:15buy7421.001.423501.423051.42491
14842009.08.20 02:20s/l7421.001.423051.423051.42491-45.0013242.00
14852009.08.20 02:20buy7431.001.422371.421921.42378
14862009.08.20 02:50s/l7431.001.421921.421921.42378-45.0013197.00
14872009.08.20 02:50buy7441.001.421361.420911.42277
14882009.08.20 03:20s/l7441.001.420911.420911.42277-45.0013152.00
14892009.08.20 03:20buy7451.001.420761.420311.42217
14902009.08.20 03:33t/p7451.001.422171.420311.42217141.0013293.00
14912009.08.20 03:33buy7461.001.422901.422451.42431
14922009.08.20 04:15s/l7461.001.422451.422451.42431-45.0013248.00
14932009.08.20 04:15sell7471.001.422031.422481.42062
14942009.08.20 05:16s/l7471.001.422481.422481.42062-45.0013203.00
14952009.08.20 05:16sell7481.001.422671.423121.42126
14962009.08.20 06:32s/l7481.001.423121.423121.42126-45.0013158.00
14972009.08.20 06:32sell7491.001.423161.423611.42175
14982009.08.20 06:50t/p7491.001.421751.423611.42175141.0013299.00
14992009.08.20 06:50sell7501.001.421511.421961.42010
15002009.08.20 06:57s/l7501.001.421961.421961.42010-45.0013254.00
15012009.08.20 06:57sell7511.001.422171.422621.42076
15022009.08.20 07:10s/l7511.001.422621.422621.42076-45.0013209.00
15032009.08.20 07:10buy7521.001.422881.422431.42429
15042009.08.20 07:37t/p7521.001.424291.422431.42429141.0013350.00
15052009.08.20 07:37buy7531.001.424411.423961.42582
15062009.08.20 07:40s/l7531.001.423961.423961.42582-45.0013305.00
15072009.08.20 07:40buy7541.001.423711.423261.42512
15082009.08.20 07:45s/l7541.001.423261.423261.42512-45.0013260.00
15092009.08.20 07:45buy7551.001.423191.422741.42460
15102009.08.20 07:50s/l7551.001.422741.422741.42460-45.0013215.00
15112009.08.20 07:50buy7561.001.422491.422041.42390
15122009.08.20 08:10t/p7561.001.423901.422041.42390141.0013356.00
15132009.08.20 08:10buy7571.001.424111.423661.42552
15142009.08.20 08:40s/l7571.001.423661.423661.42552-45.0013311.00
15152009.08.20 08:40buy7581.001.423701.423251.42511
15162009.08.20 08:45s/l7581.001.423251.423251.42511-45.0013266.00
15172009.08.20 08:45buy7591.001.422611.422161.42402
15182009.08.20 08:50s/l7591.001.422161.422161.42402-45.0013221.00
15192009.08.20 08:50buy7601.001.421161.420711.42257
15202009.08.20 09:20t/p7601.001.422571.420711.42257141.0013362.00
15212009.08.20 09:20buy7611.001.423131.422681.42454
15222009.08.20 09:27s/l7611.001.422681.422681.42454-45.0013317.00
15232009.08.20 09:27buy7621.001.422481.422031.42389
15242009.08.20 09:40s/l7621.001.422031.422031.42389-45.0013272.00
15252009.08.20 09:40buy7631.001.422071.421621.42348
15262009.08.20 09:45s/l7631.001.421621.421621.42348-45.0013227.00
15272009.08.20 09:45buy7641.001.421681.421231.42309
15282009.08.20 09:50s/l7641.001.421231.421231.42309-45.0013182.00
15292009.08.20 09:50buy7651.001.421161.420711.42257
15302009.08.20 10:03t/p7651.001.422571.420711.42257141.0013323.00
15312009.08.20 10:03sell7661.001.422961.423411.42155
15322009.08.20 10:10s/l7661.001.423411.423411.42155-45.0013278.00
15332009.08.20 10:10sell7671.001.423521.423971.42211
15342009.08.20 10:16s/l7671.001.423971.423971.42211-45.0013233.00
15352009.08.20 10:16sell7681.001.424081.424531.42267
15362009.08.20 11:20t/p7681.001.422671.424531.42267141.0013374.00
15372009.08.20 11:20buy7691.001.422261.421811.42367
15382009.08.20 11:46s/l7691.001.421811.421811.42367-45.0013329.00
15392009.08.20 11:46buy7701.001.421861.421411.42327
15402009.08.20 12:02t/p7701.001.423271.421411.42327141.0013470.00
15412009.08.20 12:02sell7711.001.423691.424141.42228
15422009.08.20 12:50t/p7711.001.422281.424141.42228141.0013611.00
15432009.08.20 12:50sell7721.001.421661.422111.42025
15442009.08.20 12:57s/l7721.001.422111.422111.42025-45.0013566.00
15452009.08.20 12:57sell7731.001.422241.422691.42083
15462009.08.20 13:40s/l7731.001.422691.422691.42083-45.0013521.00
15472009.08.20 13:40buy7741.001.422821.422371.42423
15482009.08.20 14:02t/p7741.001.424231.422371.42423141.0013662.00
15492009.08.20 14:02sell7751.001.424251.424701.42284
15502009.08.20 14:45t/p7751.001.422841.424701.42284141.0013803.00
15512009.08.20 14:45sell7761.001.422551.423001.42114
15522009.08.20 15:10t/p7761.001.421141.423001.42114141.0013944.00
15532009.08.20 15:10buy7771.001.421071.420621.42248
15542009.08.20 15:16s/l7771.001.420621.420621.42248-45.0013899.00
15552009.08.20 15:16buy7781.001.420071.419621.42148
15562009.08.20 15:43t/p7781.001.421481.419621.42148141.0014040.00
15572009.08.20 15:43buy7791.001.421651.421201.42306
15582009.08.20 16:02t/p7791.001.423061.421201.42306141.0014181.00
15592009.08.20 16:02sell7801.001.423551.424001.42214
15602009.08.20 16:15t/p7801.001.422141.424001.42214141.0014322.00
15612009.08.20 16:15sell7811.001.422021.422471.42061
15622009.08.20 16:27s/l7811.001.422471.422471.42061-45.0014277.00
15632009.08.20 16:27sell7821.001.422481.422931.42107
15642009.08.20 16:45s/l7821.001.422931.422931.42107-45.0014232.00
15652009.08.20 16:45sell7831.001.423241.423691.42183
15662009.08.20 16:50s/l7831.001.423691.423691.42183-45.0014187.00
15672009.08.20 16:50sell7841.001.423671.424121.42226
15682009.08.20 17:10s/l7841.001.424121.424121.42226-45.0014142.00
15692009.08.20 17:10sell7851.001.424251.424701.42284
15702009.08.20 17:15s/l7851.001.424701.424701.42284-45.0014097.00
15712009.08.20 17:15sell7861.001.424971.425421.42356
15722009.08.20 17:20s/l7861.001.425421.425421.42356-45.0014052.00
15732009.08.20 17:20sell7871.001.425681.426131.42427
15742009.08.20 17:27t/p7871.001.424271.426131.42427141.0014193.00
15752009.08.20 17:27sell7881.001.423771.424221.42236
15762009.08.20 17:37s/l7881.001.424221.424221.42236-45.0014148.00
15772009.08.20 17:37sell7891.001.424171.424621.42276
15782009.08.20 18:20t/p7891.001.422761.424621.42276141.0014289.00
15792009.08.20 18:20buy7901.001.422291.421841.42370
15802009.08.20 18:45t/p7901.001.423701.421841.42370141.0014430.00
15812009.08.20 18:45buy7911.001.424061.423611.42547
15822009.08.20 18:59s/l7911.001.423611.423611.42547-45.0014385.00
15832009.08.20 18:59buy7921.001.423601.423151.42501
15842009.08.20 19:07s/l7921.001.423151.423151.42501-45.0014340.00
15852009.08.20 19:07buy7931.001.423171.422721.42458
15862009.08.20 19:45t/p7931.001.424581.422721.42458141.0014481.00
15872009.08.20 19:45buy7941.001.424791.424341.42620
15882009.08.20 20:02t/p7941.001.426201.424341.42620141.0014622.00
15892009.08.20 20:02buy7951.001.426401.425951.42781
15902009.08.20 20:10s/l7951.001.425951.425951.42781-45.0014577.00
15912009.08.20 20:10buy7961.001.425911.425461.42732
15922009.08.20 20:15s/l7961.001.425461.425461.42732-45.0014532.00
15932009.08.20 20:15buy7971.001.425411.424961.42682
15942009.08.20 20:20s/l7971.001.424961.424961.42682-45.0014487.00
15952009.08.20 20:20buy7981.001.424761.424311.42617
15962009.08.20 21:15t/p7981.001.426171.424311.42617141.0014628.00
15972009.08.20 21:15buy7991.001.426871.426421.42828
15982009.08.20 21:27s/l7991.001.426421.426421.42828-45.0014583.00
15992009.08.20 21:27buy8001.001.426371.425921.42778
16002009.08.20 21:50s/l8001.001.425921.425921.42778-45.0014538.00
16012009.08.20 21:50buy8011.001.425581.425131.42699
16022009.08.20 23:15s/l8011.001.425131.425131.42699-45.0014493.00
16032009.08.20 23:15buy8021.001.425161.424711.42657
16042009.08.20 23:45s/l8021.001.424711.424711.42657-45.0014448.00
16052009.08.20 23:45buy8031.001.424591.424141.42600
16062009.08.20 23:50s/l8031.001.424141.424141.42600-45.0014403.00
16072009.08.20 23:50buy8041.001.424201.423751.42561
16082009.08.21 00:45t/p8041.001.425611.423751.42561140.5014543.50
16092009.08.21 00:45buy8051.001.425981.425531.42739
16102009.08.21 00:59s/l8051.001.425531.425531.42739-45.0014498.50
16112009.08.21 00:59buy8061.001.425371.424921.42678
16122009.08.21 01:37t/p8061.001.426781.424921.42678141.0014639.50
16132009.08.21 01:37buy8071.001.426911.426461.42832
16142009.08.21 01:40s/l8071.001.426461.426461.42832-45.0014594.50
16152009.08.21 01:40buy8081.001.426381.425931.42779
16162009.08.21 01:45s/l8081.001.425931.425931.42779-45.0014549.50
16172009.08.21 01:45buy8091.001.425991.425541.42740
16182009.08.21 01:50s/l8091.001.425541.425541.42740-45.0014504.50
16192009.08.21 01:50buy8101.001.425461.425011.42687
16202009.08.21 02:20s/l8101.001.425011.425011.42687-45.0014459.50
16212009.08.21 02:20buy8111.001.424991.424541.42640
16222009.08.21 02:59s/l8111.001.424541.424541.42640-45.0014414.50
16232009.08.21 02:59buy8121.001.424261.423811.42567
16242009.08.21 04:50t/p8121.001.425671.423811.42567141.0014555.50
16252009.08.21 04:50sell8131.001.426021.426471.42461
16262009.08.21 05:20t/p8131.001.424611.426471.42461141.0014696.50
16272009.08.21 05:20buy8141.001.424531.424081.42594
16282009.08.21 05:26s/l8141.001.424081.424081.42594-45.0014651.50
16292009.08.21 05:26buy8151.001.423761.423311.42517
16302009.08.21 05:45s/l8151.001.423311.423311.42517-45.0014606.50
16312009.08.21 05:45buy8161.001.422961.422511.42437
16322009.08.21 05:50s/l8161.001.422511.422511.42437-45.0014561.50
16332009.08.21 05:50buy8171.001.421921.421471.42333
16342009.08.21 06:07t/p8171.001.423331.421471.42333141.0014702.50
16352009.08.21 06:07sell8181.001.423431.423881.42202
16362009.08.21 06:20t/p8181.001.422021.423881.42202141.0014843.50
16372009.08.21 06:20sell8191.001.421471.421921.42006
16382009.08.21 06:22s/l8191.001.421921.421921.42006-45.0014798.50
16392009.08.21 06:22sell8201.001.421831.422281.42042
16402009.08.21 06:32s/l8201.001.422281.422281.42042-45.0014753.50
16412009.08.21 06:32sell8211.001.422431.422881.42102
16422009.08.21 07:07t/p8211.001.421021.422881.42102141.0014894.50
16432009.08.21 07:07sell8221.001.420771.421221.41936
16442009.08.21 07:10s/l8221.001.421221.421221.41936-45.0014849.50
16452009.08.21 07:10sell8231.001.421711.422161.42030
16462009.08.21 07:15s/l8231.001.422161.422161.42030-45.0014804.50
16472009.08.21 07:15sell8241.001.422281.422731.42087
16482009.08.21 07:20s/l8241.001.422731.422731.42087-45.0014759.50
16492009.08.21 07:20sell8251.001.422841.423291.42143
16502009.08.21 07:45s/l8251.001.423291.423291.42143-45.0014714.50
16512009.08.21 07:45sell8261.001.423201.423651.42179
16522009.08.21 07:50s/l8261.001.423651.423651.42179-45.0014669.50
16532009.08.21 07:50sell8271.001.423741.424191.42233
16542009.08.21 08:20t/p8271.001.422331.424191.42233141.0014810.50
16552009.08.21 08:20sell8281.001.422181.422631.42077
16562009.08.21 08:27s/l8281.001.422631.422631.42077-45.0014765.50
16572009.08.21 08:27sell8291.001.422691.423141.42128
16582009.08.21 08:40s/l8291.001.423141.423141.42128-45.0014720.50
16592009.08.21 08:40sell8301.001.423531.423981.42212
16602009.08.21 08:45s/l8301.001.423981.423981.42212-45.0014675.50
16612009.08.21 08:45sell8311.001.424221.424671.42281
16622009.08.21 08:50s/l8311.001.424671.424671.42281-45.0014630.50
16632009.08.21 08:50sell8321.001.424921.425371.42351
16642009.08.21 09:13s/l8321.001.425371.425371.42351-45.0014585.50
16652009.08.21 09:13buy8331.001.425371.424921.42678
16662009.08.21 09:35t/p8331.001.426781.424921.42678141.0014726.50
16672009.08.21 09:35buy8341.001.427181.426731.42859
16682009.08.21 09:37s/l8341.001.426731.426731.42859-45.0014681.50
16692009.08.21 09:37buy8351.001.426521.426071.42793
16702009.08.21 09:40t/p8351.001.427931.426071.42793141.0014822.50
16712009.08.21 09:40buy8361.001.428181.427731.42959
16722009.08.21 09:50t/p8361.001.429591.427731.42959141.0014963.50
16732009.08.21 09:50buy8371.001.430171.429721.43158
16742009.08.21 09:52s/l8371.001.429721.429721.43158-45.0014918.50
16752009.08.21 09:52buy8381.001.429511.429061.43092
16762009.08.21 09:57s/l8381.001.429061.429061.43092-45.0014873.50
16772009.08.21 09:57buy8391.001.428841.428391.43025
16782009.08.21 10:50t/p8391.001.430251.428391.43025141.0015014.50
16792009.08.21 10:50buy8401.001.430691.430241.43210
16802009.08.21 10:57s/l8401.001.430241.430241.43210-45.0014969.50
16812009.08.21 10:57buy8411.001.430011.429561.43142
16822009.08.21 11:02s/l8411.001.429561.429561.43142-45.0014924.50
16832009.08.21 11:02buy8421.001.429501.429051.43091
16842009.08.21 11:40t/p8421.001.430911.429051.43091141.0015065.50
16852009.08.21 11:40buy8431.001.431091.430641.43250
16862009.08.21 12:15t/p8431.001.432501.430641.43250141.0015206.50
16872009.08.21 12:15buy8441.001.432761.432311.43417
16882009.08.21 12:27s/l8441.001.432311.432311.43417-45.0015161.50
16892009.08.21 12:27buy8451.001.431961.431511.43337
16902009.08.21 12:32s/l8451.001.431511.431511.43337-45.0015116.50
16912009.08.21 12:32buy8461.001.431561.431111.43297
16922009.08.21 12:45t/p8461.001.432971.431111.43297141.0015257.50
16932009.08.21 12:45buy8471.001.433071.432621.43448
16942009.08.21 12:59s/l8471.001.432621.432621.43448-45.0015212.50
16952009.08.21 12:59buy8481.001.432671.432221.43408
16962009.08.21 13:02s/l8481.001.432221.432221.43408-45.0015167.50
16972009.08.21 13:02buy8491.001.432001.431551.43341
16982009.08.21 13:20t/p8491.001.433411.431551.43341141.0015308.50
16992009.08.21 13:20buy8501.001.433851.433401.43526
17002009.08.21 13:22s/l8501.001.433401.433401.43526-45.0015263.50
17012009.08.21 13:22buy8511.001.433481.433031.43489
17022009.08.21 13:27s/l8511.001.433031.433031.43489-45.0015218.50
17032009.08.21 13:27buy8521.001.433111.432661.43452
17042009.08.21 14:03s/l8521.001.432661.432661.43452-45.0015173.50
17052009.08.21 14:03buy8531.001.432521.432071.43393
17062009.08.21 14:26t/p8531.001.433931.432071.43393141.0015314.50
17072009.08.21 14:26buy8541.001.434151.433701.43556
17082009.08.21 14:45s/l8541.001.433701.433701.43556-45.0015269.50
17092009.08.21 14:45buy8551.001.432781.432331.43419
17102009.08.21 14:50s/l8551.001.432331.432331.43419-45.0015224.50
17112009.08.21 14:50buy8561.001.431361.430911.43277
17122009.08.21 14:59t/p8561.001.432771.430911.43277141.0015365.50
17132009.08.21 14:59buy8571.001.432871.432421.43428
17142009.08.21 15:37t/p8571.001.434281.432421.43428141.0015506.50
17152009.08.21 15:37buy8581.001.434511.434061.43592
17162009.08.21 15:40s/l8581.001.434061.434061.43592-45.0015461.50
17172009.08.21 15:40buy8591.001.433911.433461.43532
17182009.08.21 15:45s/l8591.001.433461.433461.43532-45.0015416.50
17192009.08.21 15:45buy8601.001.433471.433021.43488
17202009.08.21 15:50s/l8601.001.433021.433021.43488-45.0015371.50
17212009.08.21 15:50buy8611.001.432871.432421.43428
17222009.08.21 16:02t/p8611.001.434281.432421.43428141.0015512.50
17232009.08.21 16:02buy8621.001.436911.436461.43832
17242009.08.21 16:05s/l8621.001.436461.436461.43832-45.0015467.50
17252009.08.21 16:05buy8631.001.436211.435761.43762
17262009.08.21 16:10s/l8631.001.435761.435761.43762-45.0015422.50
17272009.08.21 16:10buy8641.001.434811.434361.43622
17282009.08.21 16:15s/l8641.001.434361.434361.43622-45.0015377.50
17292009.08.21 16:15buy8651.001.432701.432251.43411
17302009.08.21 16:20s/l8651.001.432251.432251.43411-45.0015332.50
17312009.08.21 16:20buy8661.001.429901.429451.43131
17322009.08.21 16:27t/p8661.001.431311.429451.43131141.0015473.50
17332009.08.21 16:27buy8671.001.432701.432251.43411
17342009.08.21 16:27s/l8671.001.432251.432251.43411-45.0015428.50
17352009.08.21 16:27buy8681.001.431571.431121.43298
17362009.08.21 16:40s/l8681.001.431121.431121.43298-45.0015383.50
17372009.08.21 16:40buy8691.001.430941.430491.43235
17382009.08.21 16:45s/l8691.001.430491.430491.43235-45.0015338.50
17392009.08.21 16:45buy8701.001.429791.429341.43120
17402009.08.21 16:50s/l8701.001.429341.429341.43120-45.0015293.50
17412009.08.21 16:50buy8711.001.428261.427811.42967
17422009.08.21 16:57t/p8711.001.429671.427811.42967141.0015434.50
17432009.08.21 16:57buy8721.001.429791.429341.43120
17442009.08.21 17:10s/l8721.001.429341.429341.43120-45.0015389.50
17452009.08.21 17:10buy8731.001.429281.428831.43069
17462009.08.21 17:15s/l8731.001.428831.428831.43069-45.0015344.50
17472009.08.21 17:15buy8741.001.428611.428161.43002
17482009.08.21 17:20s/l8741.001.428161.428161.43002-45.0015299.50
17492009.08.21 17:20buy8751.001.427721.427271.42913
17502009.08.21 17:27t/p8751.001.429131.427271.42913141.0015440.50
17512009.08.21 17:27buy8761.001.429251.428801.43066
17522009.08.21 17:45t/p8761.001.430661.428801.43066141.0015581.50
17532009.08.21 17:45buy8771.001.431061.430611.43247
17542009.08.21 17:59s/l8771.001.430611.430611.43247-45.0015536.50
17552009.08.21 17:59buy8781.001.430461.430011.43187
17562009.08.21 18:15t/p8781.001.431871.430011.43187141.0015677.50
17572009.08.21 18:15sell8791.001.432701.433151.43129
17582009.08.21 18:20s/l8791.001.433151.433151.43129-45.0015632.50
17592009.08.21 18:20sell8801.001.433611.434061.43220
17602009.08.21 18:50t/p8801.001.432201.434061.43220141.0015773.50
17612009.08.21 18:50sell8811.001.431381.431831.42997
17622009.08.21 18:52s/l8811.001.431831.431831.42997-45.0015728.50
17632009.08.21 18:52sell8821.001.431801.432251.43039
17642009.08.21 18:57s/l8821.001.432251.432251.43039-45.0015683.50
17652009.08.21 18:57sell8831.001.432211.432661.43080
17662009.08.21 19:50s/l8831.001.432661.432661.43080-45.0015638.50
17672009.08.21 19:50buy8841.001.432771.432321.43418
17682009.08.21 19:57s/l8841.001.432321.432321.43418-45.0015593.50
17692009.08.21 19:57buy8851.001.432261.431811.43367
17702009.08.21 21:05t/p8851.001.433671.431811.43367141.0015734.50
17712009.08.21 21:05buy8861.001.433791.433341.43520
17722009.08.21 22:26s/l8861.001.433341.433341.43520-45.0015689.50
17732009.08.21 22:26buy8871.001.433141.432691.43455
17742009.08.21 22:45s/l8871.001.432691.432691.43455-45.0015644.50
17752009.08.21 22:45buy8881.001.432761.432311.43417
17762009.08.24 00:00t/p8881.001.434171.432311.43417140.5015785.00
17772009.08.24 00:00buy8891.001.434521.434071.43593
17782009.08.24 00:10s/l8891.001.434071.434071.43593-45.0015740.00
17792009.08.24 00:10buy8901.001.433991.433541.43540
17802009.08.24 01:15s/l8901.001.433541.433541.43540-45.0015695.00
17812009.08.24 01:15buy8911.001.433551.433101.43496
17822009.08.24 01:20s/l8911.001.433101.433101.43496-45.0015650.00
17832009.08.24 01:20buy8921.001.433071.432621.43448
17842009.08.24 01:50t/p8921.001.434481.432621.43448141.0015791.00
17852009.08.24 01:50buy8931.001.434761.434311.43617
17862009.08.24 01:57s/l8931.001.434311.434311.43617-45.0015746.00
17872009.08.24 01:57buy8941.001.434251.433801.43566
17882009.08.24 02:02s/l8941.001.433801.433801.43566-45.0015701.00
17892009.08.24 02:02buy8951.001.433551.433101.43496
17902009.08.24 02:45t/p8951.001.434961.433101.43496141.0015842.00
17912009.08.24 02:45buy8961.001.435481.435031.43689
17922009.08.24 02:59s/l8961.001.435031.435031.43689-45.0015797.00
17932009.08.24 02:59buy8971.001.434611.434161.43602
17942009.08.24 03:50s/l8971.001.434161.434161.43602-45.0015752.00
17952009.08.24 03:50buy8981.001.434071.433621.43548
17962009.08.24 04:20s/l8981.001.433621.433621.43548-45.0015707.00
17972009.08.24 04:20buy8991.001.433581.433131.43499
17982009.08.24 05:02s/l8991.001.433131.433131.43499-45.0015662.00
17992009.08.24 05:02buy9001.001.433221.432771.43463
18002009.08.24 07:26s/l9001.001.432771.432771.43463-45.0015617.00
18012009.08.24 07:26sell9011.001.432471.432921.43106
18022009.08.24 07:45s/l9011.001.432921.432921.43106-45.0015572.00
18032009.08.24 07:45sell9021.001.433041.433491.43163
18042009.08.24 08:20t/p9021.001.431631.433491.43163141.0015713.00
18052009.08.24 08:20sell9031.001.431271.431721.42986
18062009.08.24 08:27s/l9031.001.431721.431721.42986-45.0015668.00
18072009.08.24 08:27sell9041.001.431921.432371.43051
18082009.08.24 08:45t/p9041.001.430511.432371.43051141.0015809.00
18092009.08.24 08:45sell9051.001.430341.430791.42893
18102009.08.24 09:15t/p9051.001.428931.430791.42893141.0015950.00
18112009.08.24 09:15sell9061.001.428831.429281.42742
18122009.08.24 09:27s/l9061.001.429281.429281.42742-45.0015905.00
18132009.08.24 09:27sell9071.001.429321.429771.42791
18142009.08.24 09:40s/l9071.001.429771.429771.42791-45.0015860.00
18152009.08.24 09:40sell9081.001.429701.430151.42829
18162009.08.24 09:45s/l9081.001.430151.430151.42829-45.0015815.00
18172009.08.24 09:45sell9091.001.430191.430641.42878
18182009.08.24 09:50s/l9091.001.430641.430641.42878-45.0015770.00
18192009.08.24 09:50sell9101.001.430681.431131.42927
18202009.08.24 10:15t/p9101.001.429271.431131.42927141.0015911.00
18212009.08.24 10:15sell9111.001.428861.429311.42745
18222009.08.24 10:45s/l9111.001.429311.429311.42745-45.0015866.00
18232009.08.24 10:45sell9121.001.429571.430021.42816
18242009.08.24 10:50s/l9121.001.430021.430021.42816-45.0015821.00
18252009.08.24 10:50sell9131.001.429991.430441.42858
18262009.08.24 11:02s/l9131.001.430441.430441.42858-45.0015776.00
18272009.08.24 11:02sell9141.001.430481.430931.42907
18282009.08.24 11:32t/p9141.001.429071.430931.42907141.0015917.00
18292009.08.24 11:32sell9151.001.428941.429391.42753
18302009.08.24 11:40s/l9151.001.429391.429391.42753-45.0015872.00
18312009.08.24 11:40sell9161.001.429511.429961.42810
18322009.08.24 11:45s/l9161.001.429961.429961.42810-45.0015827.00
18332009.08.24 11:45sell9171.001.429941.430391.42853
18342009.08.24 11:50s/l9171.001.430391.430391.42853-45.0015782.00
18352009.08.24 11:50sell9181.001.430371.430821.42896
18362009.08.24 12:20s/l9181.001.430821.430821.42896-45.0015737.00
18372009.08.24 12:20sell9191.001.431121.431571.42971
18382009.08.24 13:10s/l9191.001.431571.431571.42971-45.0015692.00
18392009.08.24 13:10sell9201.001.431811.432261.43040
18402009.08.24 13:15s/l9201.001.432261.432261.43040-45.0015647.00
18412009.08.24 13:15sell9211.001.432491.432941.43108
18422009.08.24 13:20s/l9211.001.432941.432941.43108-45.0015602.00
18432009.08.24 13:20sell9221.001.433171.433621.43176
18442009.08.24 14:50s/l9221.001.433621.433621.43176-45.0015557.00
18452009.08.24 14:50buy9231.001.433761.433311.43517
18462009.08.24 14:57s/l9231.001.433311.433311.43517-45.0015512.00
18472009.08.24 14:57buy9241.001.433221.432771.43463
18482009.08.24 15:20s/l9241.001.432771.432771.43463-45.0015467.00
18492009.08.24 15:20buy9251.001.432271.431821.43368
18502009.08.24 15:50t/p9251.001.433681.431821.43368141.0015608.00
18512009.08.24 15:50buy9261.001.434161.433711.43557
18522009.08.24 15:59s/l9261.001.433711.433711.43557-45.0015563.00
18532009.08.24 15:59buy9271.001.433471.433021.43488
18542009.08.24 16:15s/l9271.001.433021.433021.43488-45.0015518.00
18552009.08.24 16:15buy9281.001.432861.432411.43427
18562009.08.24 16:20s/l9281.001.432411.432411.43427-45.0015473.00
18572009.08.24 16:20buy9291.001.432271.431821.43368
18582009.08.24 16:45s/l9291.001.431821.431821.43368-45.0015428.00
18592009.08.24 16:45buy9301.001.431801.431351.43321
18602009.08.24 16:50s/l9301.001.431351.431351.43321-45.0015383.00
18612009.08.24 16:50buy9311.001.430961.430511.43237
18622009.08.24 17:02t/p9311.001.432371.430511.43237141.0015524.00
18632009.08.24 17:02buy9321.001.432761.432311.43417
18642009.08.24 17:10s/l9321.001.432311.432311.43417-45.0015479.00
18652009.08.24 17:10buy9331.001.432381.431931.43379
18662009.08.24 17:15s/l9331.001.431931.431931.43379-45.0015434.00
18672009.08.24 17:15buy9341.001.432001.431551.43341
18682009.08.24 17:20s/l9341.001.431551.431551.43341-45.0015389.00
18692009.08.24 17:20buy9351.001.431491.431041.43290
18702009.08.24 18:45t/p9351.001.432901.431041.43290141.0015530.00
18712009.08.24 18:45sell9361.001.433161.433611.43175
18722009.08.24 18:50s/l9361.001.433611.433611.43175-45.0015485.00
18732009.08.24 18:50sell9371.001.433721.434171.43231
18742009.08.24 19:05t/p9371.001.432311.434171.43231141.0015626.00
18752009.08.24 19:05buy9381.001.432231.431781.43364
18762009.08.24 19:10s/l9381.001.431781.431781.43364-45.0015581.00
18772009.08.24 19:10buy9391.001.431711.431261.43312
18782009.08.24 19:15s/l9391.001.431261.431261.43312-45.0015536.00
18792009.08.24 19:15buy9401.001.430911.430461.43232
18802009.08.24 19:20s/l9401.001.430461.430461.43232-45.0015491.00
18812009.08.24 19:20buy9411.001.429861.429411.43127
18822009.08.24 20:15s/l9411.001.429411.429411.43127-45.0015446.00
18832009.08.24 20:15sell9421.001.429311.429761.42790
18842009.08.24 20:27s/l9421.001.429761.429761.42790-45.0015401.00
18852009.08.24 20:27sell9431.001.429671.430121.42826
18862009.08.24 21:32s/l9431.001.430121.430121.42826-45.0015356.00
18872009.08.24 21:32sell9441.001.430191.430641.42878
18882009.08.24 23:20s/l9441.001.430641.430641.42878-45.0015311.00
18892009.08.24 23:20sell9451.001.430821.431271.42941
18902009.08.25 00:02t/p9451.001.429411.431271.42941140.0015451.00
18912009.08.25 00:02buy9461.001.429361.428911.43077
18922009.08.25 00:50s/l9461.001.428911.428911.43077-45.0015406.00
18932009.08.25 00:50buy9471.001.428751.428301.43016
18942009.08.25 01:50s/l9471.001.428301.428301.43016-45.0015361.00
18952009.08.25 01:50sell9481.001.428081.428531.42667
18962009.08.25 01:57s/l9481.001.428531.428531.42667-45.0015316.00
18972009.08.25 01:57sell9491.001.428611.429061.42720
18982009.08.25 01:59s/l9491.001.429061.429061.42720-45.0015271.00
18992009.08.25 01:59sell9501.001.429151.429601.42774
19002009.08.25 03:02t/p9501.001.427741.429601.42774141.0015412.00
19012009.08.25 03:02sell9511.001.427431.427881.42602
19022009.08.25 03:10s/l9511.001.427881.427881.42602-45.0015367.00
19032009.08.25 03:10sell9521.001.428061.428511.42665
19042009.08.25 03:15s/l9521.001.428511.428511.42665-45.0015322.00
19052009.08.25 03:15sell9531.001.428531.428981.42712
19062009.08.25 03:20s/l9531.001.428981.428981.42712-45.0015277.00
19072009.08.25 03:20sell9541.001.429001.429451.42759
19082009.08.25 04:07s/l9541.001.429451.429451.42759-45.0015232.00
19092009.08.25 04:07sell9551.001.429421.429871.42801
19102009.08.25 05:20s/l9551.001.429871.429871.42801-45.0015187.00
19112009.08.25 05:20sell9561.001.429781.430231.42837
19122009.08.25 05:45s/l9561.001.430231.430231.42837-45.0015142.00
19132009.08.25 05:45sell9571.001.430351.430801.42894
19142009.08.25 07:50t/p9571.001.428941.430801.42894141.0015283.00
19152009.08.25 07:50buy9581.001.428671.428221.43008
19162009.08.25 08:02s/l9581.001.428221.428221.43008-45.0015238.00
19172009.08.25 08:02buy9591.001.427331.426881.42874
19182009.08.25 08:15t/p9591.001.428741.426881.42874141.0015379.00
19192009.08.25 08:15buy9601.001.428881.428431.43029
19202009.08.25 08:37t/p9601.001.430291.428431.43029141.0015520.00
19212009.08.25 08:37buy9611.001.430461.430011.43187
19222009.08.25 08:40s/l9611.001.430011.430011.43187-45.0015475.00
19232009.08.25 08:40buy9621.001.428801.428351.43021
19242009.08.25 08:45s/l9621.001.428351.428351.43021-45.0015430.00
19252009.08.25 08:45buy9631.001.427561.427111.42897
19262009.08.25 08:50s/l9631.001.427111.427111.42897-45.0015385.00
19272009.08.25 08:50buy9641.001.425901.425451.42731
19282009.08.25 08:57t/p9641.001.427311.425451.42731141.0015526.00
19292009.08.25 08:57buy9651.001.427561.427111.42897
19302009.08.25 08:59s/l9651.001.427111.427111.42897-45.0015481.00
19312009.08.25 08:59buy9661.001.426421.425971.42783
19322009.08.25 09:02s/l9661.001.425971.425971.42783-45.0015436.00
19332009.08.25 09:02sell9671.001.425411.425861.42400
19342009.08.25 09:10s/l9671.001.425861.425861.42400-45.0015391.00
19352009.08.25 09:10sell9681.001.426141.426591.42473
19362009.08.25 09:15s/l9681.001.426591.426591.42473-45.0015346.00
19372009.08.25 09:15sell9691.001.426691.427141.42528
19382009.08.25 09:20s/l9691.001.427141.427141.42528-45.0015301.00
19392009.08.25 09:20sell9701.001.427241.427691.42583
19402009.08.25 09:50s/l9701.001.427691.427691.42583-45.0015256.00
19412009.08.25 09:50sell9711.001.427881.428331.42647
19422009.08.25 10:50s/l9711.001.428331.428331.42647-45.0015211.00
19432009.08.25 10:50sell9721.001.428251.428701.42684
19442009.08.25 11:15s/l9721.001.428701.428701.42684-45.0015166.00
19452009.08.25 11:15sell9731.001.429131.429581.42772
19462009.08.25 11:20s/l9731.001.429581.429581.42772-45.0015121.00
19472009.08.25 11:20sell9741.001.429691.430141.42828
19482009.08.25 11:32s/l9741.001.430141.430141.42828-45.0015076.00
19492009.08.25 11:32sell9751.001.430401.430851.42899
19502009.08.25 11:50t/p9751.001.428991.430851.42899141.0015217.00
19512009.08.25 11:50sell9761.001.428851.429301.42744
19522009.08.25 11:57s/l9761.001.429301.429301.42744-45.0015172.00
19532009.08.25 11:57sell9771.001.429471.429921.42806
19542009.08.25 12:07s/l9771.001.429921.429921.42806-45.0015127.00
19552009.08.25 12:07buy9781.001.429951.429501.43136
19562009.08.25 12:15s/l9781.001.429501.429501.43136-45.0015082.00
19572009.08.25 12:15buy9791.001.429381.428931.43079
19582009.08.25 12:50s/l9791.001.428931.428931.43079-45.0015037.00
19592009.08.25 12:50buy9801.001.429001.428551.43041
19602009.08.25 13:10t/p9801.001.430411.428551.43041141.0015178.00
19612009.08.25 13:10buy9811.001.430851.430401.43226
19622009.08.25 13:12s/l9811.001.430401.430401.43226-45.0015133.00
19632009.08.25 13:12buy9821.001.430411.429961.43182
19642009.08.25 13:15t/p9821.001.431821.429961.43182141.0015274.00
19652009.08.25 13:15buy9831.001.432151.431701.43356
19662009.08.25 13:17s/l9831.001.431701.431701.43356-45.0015229.00
19672009.08.25 13:17buy9841.001.431721.431271.43313
19682009.08.25 13:20t/p9841.001.433131.431271.43313141.0015370.00
19692009.08.25 13:20buy9851.001.433461.433011.43487
19702009.08.25 13:22s/l9851.001.433011.433011.43487-45.0015325.00
19712009.08.25 13:22buy9861.001.432591.432141.43400
19722009.08.25 13:27s/l9861.001.432141.432141.43400-45.0015280.00
19732009.08.25 13:27buy9871.001.431721.431271.43313
19742009.08.25 13:45t/p9871.001.433131.431271.43313141.0015421.00
19752009.08.25 13:45buy9881.001.433391.432941.43480
19762009.08.25 14:10s/l9881.001.432941.432941.43480-45.0015376.00
19772009.08.25 14:10buy9891.001.432921.432471.43433
19782009.08.25 14:15s/l9891.001.432471.432471.43433-45.0015331.00
19792009.08.25 14:15buy9901.001.432521.432071.43393
19802009.08.25 14:20s/l9901.001.432071.432071.43393-45.0015286.00
19812009.08.25 14:20buy9911.001.431981.431531.43339
19822009.08.25 14:40t/p9911.001.433391.431531.43339141.0015427.00
19832009.08.25 14:40buy9921.001.433521.433071.43493
19842009.08.25 15:15t/p9921.001.434931.433071.43493141.0015568.00
19852009.08.25 15:15buy9931.001.435401.434951.43681
19862009.08.25 15:27s/l9931.001.434951.434951.43681-45.0015523.00
19872009.08.25 15:27buy9941.001.434661.434211.43607
19882009.08.25 15:50s/l9941.001.434211.434211.43607-45.0015478.00
19892009.08.25 15:50buy9951.001.433661.433211.43507
19902009.08.25 16:02t/p9951.001.435071.433211.43507141.0015619.00
19912009.08.25 16:02buy9961.001.435721.435271.43713
19922009.08.25 16:05s/l9961.001.435271.435271.43713-45.0015574.00
19932009.08.25 16:05buy9971.001.435291.434841.43670
19942009.08.25 16:10s/l9971.001.434841.434841.43670-45.0015529.00
19952009.08.25 16:10buy9981.001.434411.433961.43582
19962009.08.25 16:15s/l9981.001.433961.433961.43582-45.0015484.00
19972009.08.25 16:15buy9991.001.433111.432661.43452
19982009.08.25 16:20s/l9991.001.432661.432661.43452-45.0015439.00
19992009.08.25 16:20buy10001.001.431361.430911.43277
20002009.08.25 16:27t/p10001.001.432771.430911.43277141.0015580.00
20012009.08.25 16:27buy10011.001.433111.432661.43452
20022009.08.25 16:27s/l10011.001.432661.432661.43452-45.0015535.00
20032009.08.25 16:27buy10021.001.431661.431211.43307
20042009.08.25 16:46t/p10021.001.433071.431211.43307141.0015676.00
20052009.08.25 16:46buy10031.001.433591.433141.43500
20062009.08.25 16:56s/l10031.001.433141.433141.43500-45.0015631.00
20072009.08.25 16:56buy10041.001.432891.432441.43430
20082009.08.25 18:02s/l10041.001.432441.432441.43430-45.0015586.00
20092009.08.25 18:02buy10051.001.432111.431661.43352
20102009.08.25 18:32t/p10051.001.433521.431661.43352141.0015727.00
20112009.08.25 18:32buy10061.001.433861.433411.43527
20122009.08.25 18:40s/l10061.001.433411.433411.43527-45.0015682.00
20132009.08.25 18:40buy10071.001.433271.432821.43468
20142009.08.25 18:45s/l10071.001.432821.432821.43468-45.0015637.00
20152009.08.25 18:45buy10081.001.432691.432241.43410
20162009.08.25 18:50s/l10081.001.432241.432241.43410-45.0015592.00
20172009.08.25 18:50buy10091.001.431911.431461.43332
20182009.08.25 19:20s/l10091.001.431461.431461.43332-45.0015547.00
20192009.08.25 19:20buy10101.001.431411.430961.43282
20202009.08.25 19:45s/l10101.001.430961.430961.43282-45.0015502.00
20212009.08.25 19:45buy10111.001.431041.430591.43245
20222009.08.25 19:50s/l10111.001.430591.430591.43245-45.0015457.00
20232009.08.25 19:50buy10121.001.430411.429961.43182
20242009.08.25 22:45s/l10121.001.429961.429961.43182-45.0015412.00
20252009.08.25 22:45sell10131.001.429671.430121.42826
20262009.08.25 23:45s/l10131.001.430121.430121.42826-45.0015367.00
20272009.08.25 23:45sell10141.001.430191.430641.42878
20282009.08.26 01:20t/p10141.001.428781.430641.42878140.0015507.00
20292009.08.26 01:20sell10151.001.428471.428921.42706
20302009.08.26 01:27s/l10151.001.428921.428921.42706-45.0015462.00
20312009.08.26 01:27sell10161.001.429091.429541.42768
20322009.08.26 02:50s/l10161.001.429541.429541.42768-45.0015417.00
20332009.08.26 02:50sell10171.001.429471.429921.42806
20342009.08.26 03:50s/l10171.001.429921.429921.42806-45.0015372.00
20352009.08.26 03:50sell10181.001.430151.430601.42874
20362009.08.26 04:50s/l10181.001.430601.430601.42874-45.0015327.00
20372009.08.26 04:50sell10191.001.430551.431001.42914
20382009.08.26 07:40s/l10191.001.431001.431001.42914-45.0015282.00
20392009.08.26 07:40buy10201.001.431061.430611.43247
20402009.08.26 08:45s/l10201.001.430611.430611.43247-45.0015237.00
20412009.08.26 08:45buy10211.001.430671.430221.43208
20422009.08.26 08:50s/l10211.001.430221.430221.43208-45.0015192.00
20432009.08.26 08:50buy10221.001.430161.429711.43157
20442009.08.26 09:15t/p10221.001.431571.429711.43157141.0015333.00
20452009.08.26 09:15buy10231.001.432221.431771.43363
20462009.08.26 10:00t/p10231.001.433631.431771.43363141.0015474.00
20472009.08.26 10:00buy10241.001.433731.433281.43514
20482009.08.26 10:15s/l10241.001.433281.433281.43514-45.0015429.00
20492009.08.26 10:15buy10251.001.432521.432071.43393
20502009.08.26 10:20s/l10251.001.432071.432071.43393-45.0015384.00
20512009.08.26 10:20buy10261.001.431091.430641.43250
20522009.08.26 10:37s/l10261.001.430641.430641.43250-45.0015339.00
20532009.08.26 10:37buy10271.001.430671.430221.43208
20542009.08.26 10:50t/p10271.001.432081.430221.43208141.0015480.00
20552009.08.26 10:50buy10281.001.432171.431721.43358
20562009.08.26 10:57s/l10281.001.431721.431721.43358-45.0015435.00
20572009.08.26 10:57buy10291.001.431621.431171.43303
20582009.08.26 12:15s/l10291.001.431171.431171.43303-45.0015390.00
20592009.08.26 12:15buy10301.001.430811.430361.43222
20602009.08.26 12:20s/l10301.001.430361.430361.43222-45.0015345.00
20612009.08.26 12:20buy10311.001.429921.429471.43133
20622009.08.26 13:10s/l10311.001.429471.429471.43133-45.0015300.00
20632009.08.26 13:10sell10321.001.428841.429291.42743
20642009.08.26 13:12s/l10321.001.429291.429291.42743-45.0015255.00
20652009.08.26 13:12sell10331.001.429221.429671.42781
20662009.08.26 13:15t/p10331.001.427811.429671.42781141.0015396.00
20672009.08.26 13:15sell10341.001.427701.428151.42629
20682009.08.26 13:17s/l10341.001.428151.428151.42629-45.0015351.00
20692009.08.26 13:17sell10351.001.428081.428531.42667
20702009.08.26 13:20t/p10351.001.426671.428531.42667141.0015492.00
20712009.08.26 13:20sell10361.001.426171.426621.42476
20722009.08.26 13:22s/l10361.001.426621.426621.42476-45.0015447.00
20732009.08.26 13:22sell10371.001.426931.427381.42552
20742009.08.26 13:27s/l10371.001.427381.427381.42552-45.0015402.00
20752009.08.26 13:27sell10381.001.427701.428151.42629
20762009.08.26 13:37t/p10381.001.426291.428151.42629141.0015543.00
20772009.08.26 13:37sell10391.001.426081.426531.42467
20782009.08.26 13:40s/l10391.001.426531.426531.42467-45.0015498.00
20792009.08.26 13:40sell10401.001.426891.427341.42548
20802009.08.26 13:45s/l10401.001.427341.427341.42548-45.0015453.00
20812009.08.26 13:45sell10411.001.427381.427831.42597
20822009.08.26 13:50s/l10411.001.427831.427831.42597-45.0015408.00
20832009.08.26 13:50sell10421.001.427871.428321.42646
20842009.08.26 14:07s/l10421.001.428321.428321.42646-45.0015363.00
20852009.08.26 14:07sell10431.001.428281.428731.42687
20862009.08.26 14:20t/p10431.001.426871.428731.42687141.0015504.00
20872009.08.26 14:20sell10441.001.426581.427031.42517
20882009.08.26 14:27s/l10441.001.427031.427031.42517-45.0015459.00
20892009.08.26 14:27sell10451.001.427201.427651.42579
20902009.08.26 14:27s/l10451.001.427651.427651.42579-45.0015414.00
20912009.08.26 14:27sell10461.001.427711.428161.42630
20922009.08.26 14:32t/p10461.001.426301.428161.42630141.0015555.00
20932009.08.26 14:32sell10471.001.425651.426101.42424
20942009.08.26 14:40s/l10471.001.426101.426101.42424-45.0015510.00
20952009.08.26 14:40sell10481.001.426781.427231.42537
20962009.08.26 14:45s/l10481.001.427231.427231.42537-45.0015465.00
20972009.08.26 14:45sell10491.001.427631.428081.42622
20982009.08.26 14:50s/l10491.001.428081.428081.42622-45.0015420.00
20992009.08.26 14:50sell10501.001.428481.428931.42707
21002009.08.26 15:15t/p10501.001.427071.428931.42707141.0015561.00
21012009.08.26 15:15sell10511.001.425981.426431.42457
21022009.08.26 15:17s/l10511.001.426431.426431.42457-45.0015516.00
21032009.08.26 15:17sell10521.001.426351.426801.42494
21042009.08.26 15:20t/p10521.001.424941.426801.42494141.0015657.00
21052009.08.26 15:20sell10531.001.424491.424941.42308
21062009.08.26 15:22s/l10531.001.424941.424941.42308-45.0015612.00
21072009.08.26 15:22sell10541.001.425231.425681.42382
21082009.08.26 15:27s/l10541.001.425681.425681.42382-45.0015567.00
21092009.08.26 15:27sell10551.001.425981.426431.42457
21102009.08.26 15:33t/p10551.001.424571.426431.42457141.0015708.00
21112009.08.26 15:33sell10561.001.424421.424871.42301
21122009.08.26 15:50t/p10561.001.423011.424871.42301141.0015849.00
21132009.08.26 15:50sell10571.001.422591.423041.42118
21142009.08.26 16:10s/l10571.001.423041.423041.42118-45.0015804.00
21152009.08.26 16:10sell10581.001.423421.423871.42201
21162009.08.26 16:16s/l10581.001.423871.423871.42201-45.0015759.00
21172009.08.26 16:16sell10591.001.424151.424601.42274
21182009.08.26 16:26t/p10591.001.422741.424601.42274141.0015900.00
21192009.08.26 16:26sell10601.001.422161.422611.42075
21202009.08.26 16:45s/l10601.001.422611.422611.42075-45.0015855.00
21212009.08.26 16:45sell10611.001.422901.423351.42149
21222009.08.26 16:50s/l10611.001.423351.423351.42149-45.0015810.00
21232009.08.26 16:50sell10621.001.423581.424031.42217
21242009.08.26 17:15t/p10621.001.422171.424031.42217141.0015951.00
21252009.08.26 17:15sell10631.001.421641.422091.42023
21262009.08.26 17:40s/l10631.001.422091.422091.42023-45.0015906.00
21272009.08.26 17:40sell10641.001.422261.422711.42085
21282009.08.26 17:45s/l10641.001.422711.422711.42085-45.0015861.00
21292009.08.26 17:45sell10651.001.422911.423361.42150
21302009.08.26 17:50s/l10651.001.423361.423361.42150-45.0015816.00
21312009.08.26 17:50sell10661.001.423551.424001.42214
21322009.08.26 18:02t/p10661.001.422141.424001.42214141.0015957.00
21332009.08.26 18:02sell10671.001.422011.422461.42060
21342009.08.26 18:10s/l10671.001.422461.422461.42060-45.0015912.00
21352009.08.26 18:10sell10681.001.422521.422971.42111
21362009.08.26 18:15s/l10681.001.422971.422971.42111-45.0015867.00
21372009.08.26 18:15sell10691.001.422901.423351.42149
21382009.08.26 18:20s/l10691.001.423351.423351.42149-45.0015822.00
21392009.08.26 18:20sell10701.001.423281.423731.42187
21402009.08.26 18:50s/l10701.001.423731.423731.42187-45.0015777.00
21412009.08.26 18:50sell10711.001.423951.424401.42254
21422009.08.26 20:32s/l10711.001.424401.424401.42254-45.0015732.00
21432009.08.26 20:32sell10721.001.424571.425021.42316
21442009.08.26 21:45s/l10721.001.425021.425021.42316-45.0015687.00
21452009.08.26 21:45sell10731.001.425101.425551.42369
21462009.08.26 21:50s/l10731.001.425551.425551.42369-45.0015642.00
21472009.08.26 21:50sell10741.001.425481.425931.42407
21482009.08.27 01:40t/p10741.001.424071.425931.42407138.0015780.00
21492009.08.27 01:40sell10751.001.423861.424311.42245
21502009.08.27 02:15s/l10751.001.424311.424311.42245-45.0015735.00
21512009.08.27 02:15sell10761.001.424271.424721.42286
21522009.08.27 02:50t/p10761.001.422861.424721.42286141.0015876.00
21532009.08.27 02:50sell10771.001.422381.422831.42097
21542009.08.27 02:57s/l10771.001.422831.422831.42097-45.0015831.00
21552009.08.27 02:57sell10781.001.423031.423481.42162
21562009.08.27 03:20s/l10781.001.423481.423481.42162-45.0015786.00
21572009.08.27 03:20sell10791.001.423551.424001.42214
21582009.08.27 03:50s/l10791.001.424001.424001.42214-45.0015741.00
21592009.08.27 03:50sell10801.001.424181.424631.42277
21602009.08.27 04:20s/l10801.001.424631.424631.42277-45.0015696.00
21612009.08.27 04:20sell10811.001.424671.425121.42326
21622009.08.27 04:50s/l10811.001.425121.425121.42326-45.0015651.00
21632009.08.27 04:50sell10821.001.425181.425631.42377
21642009.08.27 08:15t/p10821.001.423771.425631.42377141.0015792.00
21652009.08.27 08:15sell10831.001.423681.424131.42227
21662009.08.27 08:27s/l10831.001.424131.424131.42227-45.0015747.00
21672009.08.27 08:27sell10841.001.424181.424631.42277
21682009.08.27 08:40s/l10841.001.424631.424631.42277-45.0015702.00
21692009.08.27 08:40sell10851.001.425101.425551.42369
21702009.08.27 08:45s/l10851.001.425551.425551.42369-45.0015657.00
21712009.08.27 08:45sell10861.001.425681.426131.42427
21722009.08.27 08:50s/l10861.001.426131.426131.42427-45.0015612.00
21732009.08.27 08:50sell10871.001.426271.426721.42486
21742009.08.27 09:03s/l10871.001.426721.426721.42486-45.0015567.00
21752009.08.27 09:03sell10881.001.426651.427101.42524
21762009.08.27 09:26t/p10881.001.425241.427101.42524141.0015708.00
21772009.08.27 09:26sell10891.001.425071.425521.42366
21782009.08.27 09:32s/l10891.001.425521.425521.42366-45.0015663.00
21792009.08.27 09:32sell10901.001.425521.425971.42411
21802009.08.27 09:50t/p10901.001.424111.425971.42411141.0015804.00
21812009.08.27 09:50sell10911.001.423911.424361.42250
21822009.08.27 09:57s/l10911.001.424361.424361.42250-45.0015759.00
21832009.08.27 09:57sell10921.001.424551.425001.42314
21842009.08.27 10:15s/l10921.001.425001.425001.42314-45.0015714.00
21852009.08.27 10:15buy10931.001.425171.424721.42658
21862009.08.27 10:27s/l10931.001.424721.424721.42658-45.0015669.00
21872009.08.27 10:27buy10941.001.424561.424111.42597
21882009.08.27 11:02s/l10941.001.424111.424111.42597-45.0015624.00
21892009.08.27 11:02sell10951.001.424091.424541.42268
21902009.08.27 11:10s/l10951.001.424541.424541.42268-45.0015579.00
21912009.08.27 11:10sell10961.001.424531.424981.42312
21922009.08.27 11:20s/l10961.001.424981.424981.42312-45.0015534.00
21932009.08.27 11:20sell10971.001.425181.425631.42377
21942009.08.27 11:33s/l10971.001.425631.425631.42377-45.0015489.00
21952009.08.27 11:33sell10981.001.425861.426311.42445
21962009.08.27 11:40s/l10981.001.426311.426311.42445-45.0015444.00
21972009.08.27 11:40sell10991.001.426321.426771.42491
21982009.08.27 11:46s/l10991.001.426771.426771.42491-45.0015399.00
21992009.08.27 11:46sell11001.001.426781.427231.42537
22002009.08.27 12:02s/l11001.001.427231.427231.42537-45.0015354.00
22012009.08.27 12:02buy11011.001.427501.427051.42891
22022009.08.27 12:10s/l11011.001.427051.427051.42891-45.0015309.00
22032009.08.27 12:10buy11021.001.427101.426651.42851
22042009.08.27 12:15s/l11021.001.426651.426651.42851-45.0015264.00
22052009.08.27 12:15buy11031.001.426691.426241.42810
22062009.08.27 12:20s/l11031.001.426241.426241.42810-45.0015219.00
22072009.08.27 12:20buy11041.001.426161.425711.42757
22082009.08.27 12:50s/l11041.001.425711.425711.42757-45.0015174.00
22092009.08.27 12:50buy11051.001.425561.425111.42697
22102009.08.27 13:45t/p11051.001.426971.425111.42697141.0015315.00
22112009.08.27 13:45buy11061.001.427641.427191.42905
22122009.08.27 14:15s/l11061.001.427191.427191.42905-45.0015270.00
22132009.08.27 14:15buy11071.001.427071.426621.42848
22142009.08.27 14:20s/l11071.001.426621.426621.42848-45.0015225.00
22152009.08.27 14:20buy11081.001.426391.425941.42780
22162009.08.27 14:45s/l11081.001.425941.425941.42780-45.0015180.00
22172009.08.27 14:45buy11091.001.425781.425331.42719
22182009.08.27 14:50s/l11091.001.425331.425331.42719-45.0015135.00
22192009.08.27 14:50buy11101.001.424711.424261.42612
22202009.08.27 15:50s/l11101.001.424261.424261.42612-45.0015090.00
22212009.08.27 15:50buy11111.001.424051.423601.42546
22222009.08.27 15:59s/l11111.001.423601.423601.42546-45.0015045.00
22232009.08.27 15:59buy11121.001.423071.422621.42448
22242009.08.27 16:02s/l11121.001.422621.422621.42448-45.0015000.00
22252009.08.27 16:02sell11131.001.422291.422741.42088
22262009.08.27 16:10s/l11131.001.422741.422741.42088-45.0014955.00
22272009.08.27 16:10sell11141.001.422881.423331.42147
22282009.08.27 16:15s/l11141.001.423331.423331.42147-45.0014910.00
22292009.08.27 16:15sell11151.001.423331.423781.42192
22302009.08.27 16:20s/l11151.001.423781.423781.42192-45.0014865.00
22312009.08.27 16:20sell11161.001.423771.424221.42236
22322009.08.27 17:10s/l11161.001.424221.424221.42236-45.0014820.00
22332009.08.27 17:10sell11171.001.424661.425111.42325
22342009.08.27 17:16s/l11171.001.425111.425111.42325-45.0014775.00
22352009.08.27 17:16sell11181.001.425481.425931.42407
22362009.08.27 17:40s/l11181.001.425931.425931.42407-45.0014730.00
22372009.08.27 17:40sell11191.001.426061.426511.42465
22382009.08.27 17:45s/l11191.001.426511.426511.42465-45.0014685.00
22392009.08.27 17:45sell11201.001.426761.427211.42535
22402009.08.27 17:50s/l11201.001.427211.427211.42535-45.0014640.00
22412009.08.27 17:50sell11211.001.427471.427921.42606
22422009.08.27 18:37s/l11211.001.427921.427921.42606-45.0014595.00
22432009.08.27 18:37sell11221.001.427871.428321.42646
22442009.08.27 18:50t/p11221.001.426461.428321.42646141.0014736.00
22452009.08.27 18:50sell11231.001.426081.426531.42467
22462009.08.27 18:57s/l11231.001.426531.426531.42467-45.0014691.00
22472009.08.27 18:57sell11241.001.426731.427181.42532
22482009.08.27 19:45s/l11241.001.427181.427181.42532-45.0014646.00
22492009.08.27 19:45buy11251.001.427321.426871.42873
22502009.08.27 20:05t/p11251.001.428731.426871.42873141.0014787.00
22512009.08.27 20:05buy11261.001.429721.429271.43113
22522009.08.27 20:07s/l11261.001.429271.429271.43113-45.0014742.00
22532009.08.27 20:07buy11271.001.427511.427061.42892
22542009.08.27 20:10t/p11271.001.428921.427061.42892141.0014883.00
22552009.08.27 20:10buy11281.001.433031.432581.43444
22562009.08.27 20:12s/l11281.001.432581.432581.43444-45.0014838.00
22572009.08.27 20:12buy11291.001.431931.431481.43334
22582009.08.27 20:15t/p11291.001.433341.431481.43334141.0014979.00
22592009.08.27 20:15buy11301.001.436351.435901.43776
22602009.08.27 20:17s/l11301.001.435901.435901.43776-45.0014934.00
22612009.08.27 20:17buy11311.001.435241.434791.43665
22622009.08.27 20:20t/p11311.001.436651.434791.43665141.0015075.00
22632009.08.27 20:20buy11321.001.439661.439211.44107
22642009.08.27 20:22s/l11321.001.439211.439211.44107-45.0015030.00
22652009.08.27 20:22buy11331.001.437451.437001.43886
22662009.08.27 20:27s/l11331.001.437001.437001.43886-45.0014985.00
22672009.08.27 20:27buy11341.001.435241.434791.43665
22682009.08.27 20:27t/p11341.001.436651.434791.43665141.0015126.00
22692009.08.27 20:27buy11351.001.438571.438121.43998
22702009.08.27 20:32t/p11351.001.439981.438121.43998141.0015267.00
22712009.08.27 20:32buy11361.001.440311.439861.44172
22722009.08.27 20:40s/l11361.001.439861.439861.44172-45.0015222.00
22732009.08.27 20:40buy11371.001.439271.438821.44068
22742009.08.27 20:45s/l11371.001.438821.438821.44068-45.0015177.00
22752009.08.27 20:45buy11381.001.438221.437771.43963
22762009.08.27 20:50s/l11381.001.437771.437771.43963-45.0015132.00
22772009.08.27 20:50buy11391.001.436831.436381.43824
22782009.08.27 21:15s/l11391.001.436381.436381.43824-45.0015087.00
22792009.08.27 21:15buy11401.001.436111.435661.43752
22802009.08.27 21:20s/l11401.001.435661.435661.43752-45.0015042.00
22812009.08.27 21:20buy11411.001.435161.434711.43657
22822009.08.27 22:50s/l11411.001.434711.434711.43657-45.0014997.00
22832009.08.27 22:50buy11421.001.434581.434131.43599
22842009.08.27 22:59s/l11421.001.434131.434131.43599-45.0014952.00
22852009.08.27 22:59buy11431.001.434071.433621.43548
22862009.08.28 00:20t/p11431.001.435481.433621.43548140.5015092.50
22872009.08.28 00:20buy11441.001.435701.435251.43711
22882009.08.28 00:27s/l11441.001.435251.435251.43711-45.0015047.50
22892009.08.28 00:27buy11451.001.435301.434851.43671
22902009.08.28 00:46s/l11451.001.434851.434851.43671-45.0015002.50
22912009.08.28 00:46buy11461.001.434881.434431.43629
22922009.08.28 01:40t/p11461.001.436291.434431.43629141.0015143.50
22932009.08.28 01:40buy11471.001.436601.436151.43801
22942009.08.28 02:20s/l11471.001.436151.436151.43801-45.0015098.50
22952009.08.28 02:20buy11481.001.435771.435321.43718
22962009.08.28 03:20t/p11481.001.437181.435321.43718141.0015239.50
22972009.08.28 03:20buy11491.001.437271.436821.43868
22982009.08.28 03:30s/l11491.001.436821.436821.43868-45.0015194.50
22992009.08.28 03:30buy11501.001.436911.436461.43832
23002009.08.28 03:45s/l11501.001.436461.436461.43832-45.0015149.50
23012009.08.28 03:45buy11511.001.436531.436081.43794
23022009.08.28 03:50s/l11511.001.436081.436081.43794-45.0015104.50
23032009.08.28 03:50buy11521.001.436161.435711.43757
23042009.08.28 04:50s/l11521.001.435711.435711.43757-45.0015059.50
23052009.08.28 04:50buy11531.001.435471.435021.43688
23062009.08.28 08:15s/l11531.001.435021.435021.43688-45.0015014.50
23072009.08.28 08:15buy11541.001.435051.434601.43646
23082009.08.28 08:20s/l11541.001.434601.434601.43646-45.0014969.50
23092009.08.28 08:20buy11551.001.434351.433901.43576
23102009.08.28 08:33t/p11551.001.435761.433901.43576141.0015110.50
23112009.08.28 08:33buy11561.001.435891.435441.43730
23122009.08.28 08:43s/l11561.001.435441.435441.43730-45.0015065.50
23132009.08.28 08:43buy11571.001.435011.434561.43642
23142009.08.28 08:50s/l11571.001.434561.434561.43642-45.0015020.50
23152009.08.28 08:50buy11581.001.434131.433681.43554
23162009.08.28 08:59s/l11581.001.433681.433681.43554-45.0014975.50
23172009.08.28 08:59buy11591.001.432961.432511.43437
23182009.08.28 09:20t/p11591.001.434371.432511.43437141.0015116.50
23192009.08.28 09:20sell11601.001.434481.434931.43307
23202009.08.28 09:45t/p11601.001.433071.434931.43307141.0015257.50
23212009.08.28 09:45sell11611.001.432921.433371.43151
23222009.08.28 10:05s/l11611.001.433371.433371.43151-45.0015212.50
23232009.08.28 10:05sell11621.001.433401.433851.43199
23242009.08.28 10:10s/l11621.001.433851.433851.43199-45.0015167.50
23252009.08.28 10:10sell11631.001.433891.434341.43248
23262009.08.28 10:15s/l11631.001.434341.434341.43248-45.0015122.50
23272009.08.28 10:15sell11641.001.434391.434841.43298
23282009.08.28 10:20s/l11641.001.434841.434841.43298-45.0015077.50
23292009.08.28 10:20sell11651.001.434881.435331.43347
23302009.08.28 10:50s/l11651.001.435331.435331.43347-45.0015032.50
23312009.08.28 10:50sell11661.001.435881.436331.43447
23322009.08.28 11:15s/l11661.001.436331.436331.43447-45.0014987.50
23332009.08.28 11:15sell11671.001.436321.436771.43491
23342009.08.28 11:20s/l11671.001.436771.436771.43491-45.0014942.50
23352009.08.28 11:20sell11681.001.436681.437131.43527
23362009.08.28 11:45t/p11681.001.435271.437131.43527141.0015083.50
23372009.08.28 11:45sell11691.001.435171.435621.43376
23382009.08.28 12:02s/l11691.001.435621.435621.43376-45.0015038.50
23392009.08.28 12:02buy11701.001.435781.435331.43719
23402009.08.28 12:10s/l11701.001.435331.435331.43719-45.0014993.50
23412009.08.28 12:10buy11711.001.435241.434791.43665
23422009.08.28 12:15s/l11711.001.434791.434791.43665-45.0014948.50
23432009.08.28 12:15buy11721.001.434691.434241.43610
23442009.08.28 12:20s/l11721.001.434241.434241.43610-45.0014903.50
23452009.08.28 12:20buy11731.001.433971.433521.43538
23462009.08.28 12:50t/p11731.001.435381.433521.43538141.0015044.50
23472009.08.28 12:50buy11741.001.435571.435121.43698
23482009.08.28 12:57s/l11741.001.435121.435121.43698-45.0014999.50
23492009.08.28 12:57buy11751.001.435171.434721.43658
23502009.08.28 13:15t/p11751.001.436581.434721.43658141.0015140.50
23512009.08.28 13:15sell11761.001.436841.437291.43543
23522009.08.28 13:20s/l11761.001.437291.437291.43543-45.0015095.50
23532009.08.28 13:20sell11771.001.437501.437951.43609
23542009.08.28 13:32t/p11771.001.436091.437951.43609141.0015236.50
23552009.08.28 13:32sell11781.001.435821.436271.43441
23562009.08.28 13:40s/l11781.001.436271.436271.43441-45.0015191.50
23572009.08.28 13:40sell11791.001.436401.436851.43499
23582009.08.28 13:45s/l11791.001.436851.436851.43499-45.0015146.50
23592009.08.28 13:45sell11801.001.436841.437291.43543
23602009.08.28 13:50s/l11801.001.437291.437291.43543-45.0015101.50
23612009.08.28 13:50sell11811.001.437281.437731.43587
23622009.08.28 14:16t/p11811.001.435871.437731.43587141.0015242.50
23632009.08.28 14:16buy11821.001.435841.435391.43725
23642009.08.28 14:45s/l11821.001.435391.435391.43725-45.0015197.50
23652009.08.28 14:45buy11831.001.435221.434771.43663
23662009.08.28 14:50s/l11831.001.434771.434771.43663-45.0015152.50
23672009.08.28 14:50buy11841.001.434571.434121.43598
23682009.08.28 15:10t/p11841.001.435981.434121.43598141.0015293.50
23692009.08.28 15:10buy11851.001.436801.436351.43821
23702009.08.28 15:20t/p11851.001.438211.436351.43821141.0015434.50
23712009.08.28 15:20buy11861.001.438471.438021.43988
23722009.08.28 15:22s/l11861.001.438021.438021.43988-45.0015389.50
23732009.08.28 15:22buy11871.001.437911.437461.43932
23742009.08.28 15:27s/l11871.001.437461.437461.43932-45.0015344.50
23752009.08.28 15:27buy11881.001.437361.436911.43877
23762009.08.28 15:37t/p11881.001.438771.436911.43877141.0015485.50
23772009.08.28 15:37buy11891.001.438861.438411.44027
23782009.08.28 15:40s/l11891.001.438411.438411.44027-45.0015440.50
23792009.08.28 15:40buy11901.001.438251.437801.43966
23802009.08.28 15:45s/l11901.001.437801.437801.43966-45.0015395.50
23812009.08.28 15:45buy11911.001.437781.437331.43919
23822009.08.28 15:50s/l11911.001.437331.437331.43919-45.0015350.50
23832009.08.28 15:50buy11921.001.437171.436721.43858
23842009.08.28 16:10s/l11921.001.436721.436721.43858-45.0015305.50
23852009.08.28 16:10buy11931.001.436641.436191.43805
23862009.08.28 16:15s/l11931.001.436191.436191.43805-45.0015260.50
23872009.08.28 16:15buy11941.001.436051.435601.43746
23882009.08.28 16:20s/l11941.001.435601.435601.43746-45.0015215.50
23892009.08.28 16:20buy11951.001.435271.434821.43668
23902009.08.28 16:50t/p11951.001.436681.434821.43668141.0015356.50
23912009.08.28 16:50buy11961.001.436811.436361.43822
23922009.08.28 17:02t/p11961.001.438221.436361.43822141.0015497.50
23932009.08.28 17:02sell11971.001.438261.438711.43685
23942009.08.28 17:20t/p11971.001.436851.438711.43685141.0015638.50
23952009.08.28 17:20sell11981.001.436171.436621.43476
23962009.08.28 17:22s/l11981.001.436621.436621.43476-45.0015593.50
23972009.08.28 17:22sell11991.001.436591.437041.43518
23982009.08.28 17:27s/l11991.001.437041.437041.43518-45.0015548.50
23992009.08.28 17:27sell12001.001.437011.437461.43560
24002009.08.28 17:45t/p12001.001.435601.437461.43560141.0015689.50
24012009.08.28 17:45sell12011.001.435251.435701.43384
24022009.08.28 17:59s/l12011.001.435701.435701.43384-45.0015644.50
24032009.08.28 17:59sell12021.001.435651.436101.43424
24042009.08.28 18:07s/l12021.001.436101.436101.43424-45.0015599.50
24052009.08.28 18:07buy12031.001.436441.435991.43785
24062009.08.28 18:10s/l12031.001.435991.435991.43785-45.0015554.50
24072009.08.28 18:10buy12041.001.434891.434441.43630
24082009.08.28 18:15s/l12041.001.434441.434441.43630-45.0015509.50
24092009.08.28 18:15buy12051.001.433721.433271.43513
24102009.08.28 18:20s/l12051.001.433271.433271.43513-45.0015464.50
24112009.08.28 18:20buy12061.001.432171.431721.43358
24122009.08.28 18:27t/p12061.001.433581.431721.43358141.0015605.50
24132009.08.28 18:27buy12071.001.433721.433271.43513
24142009.08.28 18:27s/l12071.001.433271.433271.43513-45.0015560.50
24152009.08.28 18:27buy12081.001.433341.432891.43475
24162009.08.28 18:59s/l12081.001.432891.432891.43475-45.0015515.50
24172009.08.28 18:59buy12091.001.432761.432311.43417
24182009.08.28 19:15t/p12091.001.434171.432311.43417141.0015656.50
24192009.08.28 19:15sell12101.001.434361.434811.43295
24202009.08.28 19:20s/l12101.001.434811.434811.43295-45.0015611.50
24212009.08.28 19:20sell12111.001.435071.435521.43366
24222009.08.28 20:03t/p12111.001.433661.435521.43366141.0015752.50
24232009.08.28 20:03sell12121.001.432401.432851.43099
24242009.08.28 20:06s/l12121.001.432851.432851.43099-45.0015707.50
24252009.08.28 20:06sell12131.001.432871.433321.43146
24262009.08.28 20:10t/p12131.001.431461.433321.43146141.0015848.50
24272009.08.28 20:10sell12141.001.430981.431431.42957
24282009.08.28 20:13s/l12141.001.431431.431431.42957-45.0015803.50
24292009.08.28 20:13sell12151.001.431451.431901.43004
24302009.08.28 20:16t/p12151.001.430041.431901.43004141.0015944.50
24312009.08.28 20:16sell12161.001.429091.429541.42768
24322009.08.28 20:20s/l12161.001.429541.429541.42768-45.0015899.50
24332009.08.28 20:20sell12171.001.430041.430491.42863
24342009.08.28 20:26s/l12171.001.430491.430491.42863-45.0015854.50
24352009.08.28 20:26sell12181.001.430981.431431.42957
24362009.08.28 20:35t/p12181.001.429571.431431.42957141.0015995.50
24372009.08.28 20:35sell12191.001.429461.429911.42805
24382009.08.28 21:45s/l12191.001.429911.429911.42805-45.0015950.50
24392009.08.28 21:45sell12201.001.429821.430271.42841
24402009.08.28 22:15s/l12201.001.430271.430271.42841-45.0015905.50
24412009.08.28 22:15sell12211.001.430271.430721.42886
24422009.08.31 00:02s/l12211.001.430721.430721.42886-46.0015859.50
24432009.08.31 00:02sell12221.001.430721.431171.42931
24442009.08.31 00:45t/p12221.001.429311.431171.42931141.0016000.50
24452009.08.31 00:45sell12231.001.428931.429381.42752
24462009.08.31 01:20s/l12231.001.429381.429381.42752-45.0015955.50
24472009.08.31 01:20sell12241.001.429651.430101.42824
24482009.08.31 01:40s/l12241.001.430101.430101.42824-45.0015910.50
24492009.08.31 01:40sell12251.001.430121.430571.42871
24502009.08.31 01:45s/l12251.001.430571.430571.42871-45.0015865.50
24512009.08.31 01:45sell12261.001.430521.430971.42911
24522009.08.31 01:50s/l12261.001.430971.430971.42911-45.0015820.50
24532009.08.31 01:50sell12271.001.430931.431381.42952
24542009.08.31 02:20t/p12271.001.429521.431381.42952141.0015961.50
24552009.08.31 02:20sell12281.001.428791.429241.42738
24562009.08.31 02:27s/l12281.001.429241.429241.42738-45.0015916.50
24572009.08.31 02:27sell12291.001.429501.429951.42809
24582009.08.31 02:27s/l12291.001.429951.429951.42809-45.0015871.50
24592009.08.31 02:27sell12301.001.429951.430401.42854
24602009.08.31 02:45s/l12301.001.430401.430401.42854-45.0015826.50
24612009.08.31 02:45sell12311.001.430791.431241.42938
24622009.08.31 02:50s/l12311.001.431241.431241.42938-45.0015781.50
24632009.08.31 02:50sell12321.001.431361.431811.42995
24642009.08.31 03:15t/p12321.001.429951.431811.42995141.0015922.50
24652009.08.31 03:15sell12331.001.429801.430251.42839
24662009.08.31 03:27s/l12331.001.430251.430251.42839-45.0015877.50
24672009.08.31 03:27sell12341.001.430471.430921.42906
24682009.08.31 04:02s/l12341.001.430921.430921.42906-45.0015832.50
24692009.08.31 04:02sell12351.001.430951.431401.42954
24702009.08.31 04:50t/p12351.001.429541.431401.42954141.0015973.50
24712009.08.31 04:50sell12361.001.429001.429451.42759
24722009.08.31 04:57s/l12361.001.429451.429451.42759-45.0015928.50
24732009.08.31 04:57sell12371.001.429591.430041.42818
24742009.08.31 05:07s/l12371.001.430041.430041.42818-45.0015883.50
24752009.08.31 05:07sell12381.001.430071.430521.42866
24762009.08.31 05:20t/p12381.001.428661.430521.42866141.0016024.50
24772009.08.31 05:20sell12391.001.428271.428721.42686
24782009.08.31 05:27s/l12391.001.428721.428721.42686-45.0015979.50
24792009.08.31 05:27sell12401.001.428921.429371.42751
24802009.08.31 08:10t/p12401.001.427511.429371.42751141.0016120.50
24812009.08.31 08:10sell12411.001.427321.427771.42591
24822009.08.31 08:20t/p12411.001.425911.427771.42591141.0016261.50
24832009.08.31 08:20sell12421.001.425571.426021.42416
24842009.08.31 08:22s/l12421.001.426021.426021.42416-45.0016216.50
24852009.08.31 08:22sell12431.001.426071.426521.42466
24862009.08.31 08:27s/l12431.001.426521.426521.42466-45.0016171.50
24872009.08.31 08:27sell12441.001.426571.427021.42516
24882009.08.31 09:10s/l12441.001.427021.427021.42516-45.0016126.50
24892009.08.31 09:10sell12451.001.427051.427501.42564
24902009.08.31 09:15s/l12451.001.427501.427501.42564-45.0016081.50
24912009.08.31 09:15sell12461.001.427661.428111.42625
24922009.08.31 09:20s/l12461.001.428111.428111.42625-45.0016036.50
24932009.08.31 09:20sell12471.001.428271.428721.42686
24942009.08.31 09:37s/l12471.001.428721.428721.42686-45.0015991.50
24952009.08.31 09:37sell12481.001.428701.429151.42729
24962009.08.31 10:45s/l12481.001.429151.429151.42729-45.0015946.50
24972009.08.31 10:45sell12491.001.429231.429681.42782
24982009.08.31 10:50s/l12491.001.429681.429681.42782-45.0015901.50
24992009.08.31 10:50sell12501.001.429881.430331.42847
25002009.08.31 12:50t/p12501.001.428471.430331.42847141.0016042.50
25012009.08.31 12:50buy12511.001.428331.427881.42974
25022009.08.31 12:59s/l12511.001.427881.427881.42974-45.0015997.50
25032009.08.31 12:59buy12521.001.427821.427371.42923
25042009.08.31 13:02s/l12521.001.427371.427371.42923-45.0015952.50
25052009.08.31 13:02buy12531.001.427041.426591.42845
25062009.08.31 13:20t/p12531.001.428451.426591.42845141.0016093.50
25072009.08.31 13:20buy12541.001.428851.428401.43026
25082009.08.31 13:22s/l12541.001.428401.428401.43026-45.0016048.50
25092009.08.31 13:22buy12551.001.428491.428041.42990
25102009.08.31 13:27s/l12551.001.428041.428041.42990-45.0016003.50
25112009.08.31 13:27buy12561.001.428131.427681.42954
25122009.08.31 13:59s/l12561.001.427681.427681.42954-45.0015958.50
25132009.08.31 13:59buy12571.001.427621.427171.42903
25142009.08.31 14:15s/l12571.001.427171.427171.42903-45.0015913.50
25152009.08.31 14:15sell12581.001.427141.427591.42573
25162009.08.31 14:40s/l12581.001.427591.427591.42573-45.0015868.50
25172009.08.31 14:40sell12591.001.427581.428031.42617
25182009.08.31 14:45s/l12591.001.428031.428031.42617-45.0015823.50
25192009.08.31 14:45sell12601.001.428221.428671.42681
25202009.08.31 14:50s/l12601.001.428671.428671.42681-45.0015778.50
25212009.08.31 14:50sell12611.001.428851.429301.42744
25222009.08.31 15:50s/l12611.001.429301.429301.42744-45.0015733.50
25232009.08.31 15:50sell12621.001.429431.429881.42802
25242009.08.31 16:13s/l12621.001.429881.429881.42802-45.0015688.50
25252009.08.31 16:13sell12631.001.431471.431921.43006
25262009.08.31 16:20s/l12631.001.431921.431921.43006-45.0015643.50
25272009.08.31 16:20sell12641.001.433151.433601.43174
25282009.08.31 16:26s/l12641.001.433601.433601.43174-45.0015598.50
25292009.08.31 16:26sell12651.001.434841.435291.43343
25302009.08.31 16:45s/l12651.001.435291.435291.43343-45.0015553.50
25312009.08.31 16:45sell12661.001.435691.436141.43428
25322009.08.31 16:50s/l12661.001.436141.436141.43428-45.0015508.50
25332009.08.31 16:50sell12671.001.436571.437021.43516
25342009.08.31 16:59t/p12671.001.435161.437021.43516141.0015649.50
25352009.08.31 16:59sell12681.001.434981.435431.43357
25362009.08.31 17:16t/p12681.001.433571.435431.43357141.0015790.50
25372009.08.31 17:16buy12691.001.433441.432991.43485
25382009.08.31 17:45t/p12691.001.434851.432991.43485141.0015931.50
25392009.08.31 17:45buy12701.001.435021.434571.43643
25402009.08.31 18:02t/p12701.001.436431.434571.43643141.0016072.50
25412009.08.31 18:02buy12711.001.436581.436131.43799
25422009.08.31 18:10s/l12711.001.436131.436131.43799-45.0016027.50
25432009.08.31 18:10buy12721.001.436011.435561.43742
25442009.08.31 18:15s/l12721.001.435561.435561.43742-45.0015982.50
25452009.08.31 18:15buy12731.001.435451.435001.43686
25462009.08.31 18:20s/l12731.001.435001.435001.43686-45.0015937.50
25472009.08.31 18:20buy12741.001.434691.434241.43610
25482009.08.31 18:50s/l12741.001.434241.434241.43610-45.0015892.50
25492009.08.31 18:50buy12751.001.434141.433691.43555
25502009.08.31 19:10s/l12751.001.433691.433691.43555-45.0015847.50
25512009.08.31 19:10buy12761.001.433781.433331.43519
25522009.08.31 19:15s/l12761.001.433331.433331.43519-45.0015802.50
25532009.08.31 19:15buy12771.001.433351.432901.43476
25542009.08.31 19:20s/l12771.001.432901.432901.43476-45.0015757.50
25552009.08.31 19:20buy12781.001.432771.432321.43418
25562009.08.31 19:50t/p12781.001.434181.432321.43418141.0015898.50
25572009.08.31 19:50buy12791.001.434601.434151.43601
25582009.08.31 19:57s/l12791.001.434151.434151.43601-45.0015853.50
25592009.08.31 19:57buy12801.001.433971.433521.43538
25602009.08.31 20:20s/l12801.001.433521.433521.43538-45.0015808.50
25612009.08.31 20:20buy12811.001.433291.432841.43470
25622009.08.31 20:50s/l12811.001.432841.432841.43470-45.0015763.50
25632009.08.31 20:50buy12821.001.432561.432111.43397
25642009.08.31 21:15s/l12821.001.432111.432111.43397-45.0015718.50
25652009.08.31 21:15buy12831.001.432111.431661.43352
25662009.08.31 21:20s/l12831.001.431661.431661.43352-45.0015673.50
25672009.08.31 21:20buy12841.001.431571.431121.43298
25682009.08.31 21:45t/p12841.001.432981.431121.43298141.0015814.50
25692009.08.31 21:45buy12851.001.433201.432751.43461
25702009.08.31 23:32s/l12851.001.432751.432751.43461-45.0015769.50
25712009.08.31 23:32buy12861.001.432671.432221.43408
25722009.09.01 01:20t/p12861.001.434081.432221.43408140.5015910.00
25732009.09.01 01:20buy12871.001.434311.433861.43572
25742009.09.01 01:30s/l12871.001.433861.433861.43572-45.0015865.00
25752009.09.01 01:30buy12881.001.433861.433411.43527
25762009.09.01 02:20s/l12881.001.433411.433411.43527-45.0015820.00
25772009.09.01 02:20buy12891.001.433131.432681.43454
25782009.09.01 02:45s/l12891.001.432681.432681.43454-45.0015775.00
25792009.09.01 02:45buy12901.001.432691.432241.43410
25802009.09.01 02:50s/l12901.001.432241.432241.43410-45.0015730.00
25812009.09.01 02:50buy12911.001.432141.431691.43355
25822009.09.01 03:45t/p12911.001.433551.431691.43355141.0015871.00
25832009.09.01 03:45buy12921.001.433641.433191.43505
25842009.09.01 04:20s/l12921.001.433191.433191.43505-45.0015826.00
25852009.09.01 04:20sell12931.001.433021.433471.43161
25862009.09.01 04:30s/l12931.001.433471.433471.43161-45.0015781.00
25872009.09.01 04:30sell12941.001.433411.433861.43200
25882009.09.01 05:20s/l12941.001.433861.433861.43200-45.0015736.00
25892009.09.01 05:20buy12951.001.433971.433521.43538
25902009.09.01 05:50t/p12951.001.435381.433521.43538141.0015877.00
25912009.09.01 05:50buy12961.001.435701.435251.43711
25922009.09.01 05:57s/l12961.001.435251.435251.43711-45.0015832.00
25932009.09.01 05:57buy12971.001.435001.434551.43641
25942009.09.01 06:50s/l12971.001.434551.434551.43641-45.0015787.00
25952009.09.01 06:50buy12981.001.434301.433851.43571
25962009.09.01 07:32t/p12981.001.435711.433851.43571141.0015928.00
25972009.09.01 07:32buy12991.001.436011.435561.43742
25982009.09.01 07:45s/l12991.001.435561.435561.43742-45.0015883.00
25992009.09.01 07:45buy13001.001.435581.435131.43699
26002009.09.01 08:10t/p13001.001.436991.435131.43699141.0016024.00
26012009.09.01 08:10buy13011.001.437241.436791.43865
26022009.09.01 08:26s/l13011.001.436791.436791.43865-45.0015979.00
26032009.09.01 08:26buy13021.001.436271.435821.43768
26042009.09.01 08:37s/l13021.001.435821.435821.43768-45.0015934.00
26052009.09.01 08:37buy13031.001.435851.435401.43726
26062009.09.01 08:50t/p13031.001.437261.435401.43726141.0016075.00
26072009.09.01 08:50buy13041.001.437361.436911.43877
26082009.09.01 08:57s/l13041.001.436911.436911.43877-45.0016030.00
26092009.09.01 08:57buy13051.001.436811.436361.43822
26102009.09.01 08:59s/l13051.001.436361.436361.43822-45.0015985.00
26112009.09.01 08:59buy13061.001.436401.435951.43781
26122009.09.01 09:20s/l13061.001.435951.435951.43781-45.0015940.00
26132009.09.01 09:20buy13071.001.435431.434981.43684
26142009.09.01 09:50t/p13071.001.436841.434981.43684141.0016081.00
26152009.09.01 09:50buy13081.001.437081.436631.43849
26162009.09.01 09:57s/l13081.001.436631.436631.43849-45.0016036.00
26172009.09.01 09:57buy13091.001.436561.436111.43797
26182009.09.01 10:10s/l13091.001.436111.436111.43797-45.0015991.00
26192009.09.01 10:10buy13101.001.435681.435231.43709
26202009.09.01 10:15s/l13101.001.435231.435231.43709-45.0015946.00
26212009.09.01 10:15buy13111.001.434781.434331.43619
26222009.09.01 10:20s/l13111.001.434331.434331.43619-45.0015901.00
26232009.09.01 10:20buy13121.001.433591.433141.43500
26242009.09.01 10:32s/l13121.001.433141.433141.43500-45.0015856.00
26252009.09.01 10:32buy13131.001.433181.432731.43459
26262009.09.01 10:50t/p13131.001.434591.432731.43459141.0015997.00
26272009.09.01 10:50buy13141.001.435241.434791.43665
26282009.09.01 10:52s/l13141.001.434791.434791.43665-45.0015952.00
26292009.09.01 10:52buy13151.001.434831.434381.43624
26302009.09.01 10:57s/l13151.001.434381.434381.43624-45.0015907.00
26312009.09.01 10:57buy13161.001.434411.433961.43582
26322009.09.01 11:15s/l13161.001.433961.433961.43582-45.0015862.00
26332009.09.01 11:15sell13171.001.433771.434221.43236
26342009.09.01 12:15t/p13171.001.432361.434221.43236141.0016003.00
26352009.09.01 12:15sell13181.001.431781.432231.43037
26362009.09.01 12:40t/p13181.001.430371.432231.43037141.0016144.00
26372009.09.01 12:40sell13191.001.429751.430201.42834
26382009.09.01 13:20s/l13191.001.430201.430201.42834-45.0016099.00
26392009.09.01 13:20sell13201.001.430281.430731.42887
26402009.09.01 13:45s/l13201.001.430731.430731.42887-45.0016054.00
26412009.09.01 13:45sell13211.001.430791.431241.42938
26422009.09.01 13:50s/l13211.001.431241.431241.42938-45.0016009.00
26432009.09.01 13:50sell13221.001.431181.431631.42977
26442009.09.01 14:20s/l13221.001.431631.431631.42977-45.0015964.00
26452009.09.01 14:20sell13231.001.432151.432601.43074
26462009.09.01 14:50t/p13231.001.430741.432601.43074141.0016105.00
26472009.09.01 14:50sell13241.001.430181.430631.42877
26482009.09.01 14:52s/l13241.001.430631.430631.42877-45.0016060.00
26492009.09.01 14:52sell13251.001.430601.431051.42919
26502009.09.01 14:57s/l13251.001.431051.431051.42919-45.0016015.00
26512009.09.01 14:57sell13261.001.431021.431471.42961
26522009.09.01 15:20t/p13261.001.429611.431471.42961141.0016156.00
26532009.09.01 15:20sell13271.001.428871.429321.42746
26542009.09.01 15:27s/l13271.001.429321.429321.42746-45.0016111.00
26552009.09.01 15:27sell13281.001.429561.430011.42815
26562009.09.01 15:32s/l13281.001.430011.430011.42815-45.0016066.00
26572009.09.01 15:32sell13291.001.430011.430461.42860
26582009.09.01 15:40s/l13291.001.430461.430461.42860-45.0016021.00
26592009.09.01 15:40sell13301.001.431321.431771.42991
26602009.09.01 15:45s/l13301.001.431771.431771.42991-45.0015976.00
26612009.09.01 15:45sell13311.001.432301.432751.43089
26622009.09.01 15:50s/l13311.001.432751.432751.43089-45.0015931.00
26632009.09.01 15:50sell13321.001.433281.433731.43187
26642009.09.01 16:02t/p13321.001.431871.433731.43187141.0016072.00
26652009.09.01 16:02sell13331.001.431191.431641.42978
26662009.09.01 16:10s/l13331.001.431641.431641.42978-45.0016027.00
26672009.09.01 16:10sell13341.001.432461.432911.43105
26682009.09.01 16:15s/l13341.001.432911.432911.43105-45.0015982.00
26692009.09.01 16:15sell13351.001.433411.433861.43200
26702009.09.01 16:20s/l13351.001.433861.433861.43200-45.0015937.00
26712009.09.01 16:20sell13361.001.434361.434811.43295
26722009.09.01 16:27t/p13361.001.432951.434811.43295141.0016078.00
26732009.09.01 16:27sell13371.001.432671.433121.43126
26742009.09.01 16:45t/p13371.001.431261.433121.43126141.0016219.00
26752009.09.01 16:45sell13381.001.430991.431441.42958
26762009.09.01 17:10t/p13381.001.429581.431441.42958141.0016360.00
26772009.09.01 17:10buy13391.001.428311.427861.42972
26782009.09.01 17:15s/l13391.001.427861.427861.42972-45.0016315.00
26792009.09.01 17:15buy13401.001.426271.425821.42768
26802009.09.01 17:20s/l13401.001.425821.425821.42768-45.0016270.00
26812009.09.01 17:20buy13411.001.423561.423111.42497
26822009.09.01 17:27t/p13411.001.424971.423111.42497141.0016411.00
26832009.09.01 17:27buy13421.001.426271.425821.42768
26842009.09.01 17:27s/l13421.001.425821.425821.42768-45.0016366.00
26852009.09.01 17:27buy13431.001.423971.423521.42538
26862009.09.01 17:45s/l13431.001.423521.423521.42538-45.0016321.00
26872009.09.01 17:45buy13441.001.423151.422701.42456
26882009.09.01 17:50s/l13441.001.422701.422701.42456-45.0016276.00
26892009.09.01 17:50buy13451.001.422201.421751.42361
26902009.09.01 18:07t/p13451.001.423611.421751.42361141.0016417.00
26912009.09.01 18:07sell13461.001.423671.424121.42226
26922009.09.01 18:15t/p13461.001.422261.424121.42226141.0016558.00
26932009.09.01 18:15sell13471.001.422141.422591.42073
26942009.09.01 18:40s/l13471.001.422591.422591.42073-45.0016513.00
26952009.09.01 18:40sell13481.001.422841.423291.42143
26962009.09.01 18:45s/l13481.001.423291.423291.42143-45.0016468.00
26972009.09.01 18:45sell13491.001.423311.423761.42190
26982009.09.01 18:50s/l13491.001.423761.423761.42190-45.0016423.00
26992009.09.01 18:50sell13501.001.423791.424241.42238
27002009.09.01 19:10t/p13501.001.422381.424241.42238141.0016564.00
27012009.09.01 19:10sell13511.001.421401.421851.41999
27022009.09.01 19:12s/l13511.001.421851.421851.41999-45.0016519.00
27032009.09.01 19:12sell13521.001.421931.422381.42052
27042009.09.01 19:15t/p13521.001.420521.422381.42052141.0016660.00
27052009.09.01 19:15sell13531.001.419811.420261.41840
27062009.09.01 19:17s/l13531.001.420261.420261.41840-45.0016615.00
27072009.09.01 19:17sell13541.001.420341.420791.41893
27082009.09.01 19:20t/p13541.001.418931.420791.41893141.0016756.00
27092009.09.01 19:20sell13551.001.417701.418151.41629
27102009.09.01 19:22s/l13551.001.418151.418151.41629-45.0016711.00
27112009.09.01 19:22sell13561.001.418761.419211.41735
27122009.09.01 19:27s/l13561.001.419211.419211.41735-45.0016666.00
27132009.09.01 19:27sell13571.001.419811.420261.41840
27142009.09.01 19:27s/l13571.001.420261.420261.41840-45.0016621.00
27152009.09.01 19:27sell13581.001.420271.420721.41886
27162009.09.01 19:45s/l13581.001.420721.420721.41886-45.0016576.00
27172009.09.01 19:45sell13591.001.420811.421261.41940
27182009.09.01 19:50s/l13591.001.421261.421261.41940-45.0016531.00
27192009.09.01 19:50sell13601.001.421371.421821.41996
27202009.09.01 20:20t/p13601.001.419961.421821.41996141.0016672.00
27212009.09.01 20:20sell13611.001.419161.419611.41775
27222009.09.01 20:22s/l13611.001.419611.419611.41775-45.0016627.00
27232009.09.01 20:22sell13621.001.419581.420031.41817
27242009.09.01 20:27s/l13621.001.420031.420031.41817-45.0016582.00
27252009.09.01 20:27sell13631.001.420001.420451.41859
27262009.09.01 20:45s/l13631.001.420451.420451.41859-45.0016537.00
27272009.09.01 20:45sell13641.001.420891.421341.41948
27282009.09.01 20:50s/l13641.001.421341.421341.41948-45.0016492.00
27292009.09.01 20:50sell13651.001.421571.422021.42016
27302009.09.01 21:20s/l13651.001.422021.422021.42016-45.0016447.00
27312009.09.01 21:20sell13661.001.421971.422421.42056
27322009.09.01 21:37t/p13661.001.420561.422421.42056141.0016588.00
27332009.09.01 21:37sell13671.001.420371.420821.41896
27342009.09.01 21:40s/l13671.001.420821.420821.41896-45.0016543.00
27352009.09.01 21:40sell13681.001.421421.421871.42001
27362009.09.01 21:45s/l13681.001.421871.421871.42001-45.0016498.00
27372009.09.01 21:45sell13691.001.422041.422491.42063
27382009.09.01 21:50s/l13691.001.422491.422491.42063-45.0016453.00
27392009.09.01 21:50sell13701.001.422671.423121.42126
27402009.09.01 23:16t/p13701.001.421261.423121.42126141.0016594.00
27412009.09.01 23:16sell13711.001.421001.421451.41959
27422009.09.01 23:26s/l13711.001.421451.421451.41959-45.0016549.00
27432009.09.01 23:26sell13721.001.421491.421941.42008
27442009.09.01 23:26s/l13721.001.421941.421941.42008-45.0016504.00
27452009.09.01 23:26sell13731.001.421881.422331.42047
27462009.09.02 01:02s/l13731.001.422331.422331.42047-46.0016458.00
27472009.09.02 01:02sell13741.001.422281.422731.42087
27482009.09.02 01:20t/p13741.001.420871.422731.42087141.0016599.00
27492009.09.02 01:20sell13751.001.420331.420781.41892
27502009.09.02 01:22s/l13751.001.420781.420781.41892-45.0016554.00
27512009.09.02 01:22sell13761.001.420721.421171.41931
27522009.09.02 01:27s/l13761.001.421171.421171.41931-45.0016509.00
27532009.09.02 01:27sell13771.001.421111.421561.41970
27542009.09.02 02:20t/p13771.001.419701.421561.41970141.0016650.00
27552009.09.02 02:20sell13781.001.418851.419301.41744
27562009.09.02 02:22s/l13781.001.419301.419301.41744-45.0016605.00
27572009.09.02 02:22sell13791.001.419291.419741.41788
27582009.09.02 02:27s/l13791.001.419741.419741.41788-45.0016560.00
27592009.09.02 02:27sell13801.001.419731.420181.41832
27602009.09.02 02:45s/l13801.001.420181.420181.41832-45.0016515.00
27612009.09.02 02:45sell13811.001.420191.420641.41878
27622009.09.02 02:50s/l13811.001.420641.420641.41878-45.0016470.00
27632009.09.02 02:50sell13821.001.420571.421021.41916
27642009.09.02 03:45s/l13821.001.421021.421021.41916-45.0016425.00
27652009.09.02 03:45sell13831.001.421261.421711.41985
27662009.09.02 03:50s/l13831.001.421711.421711.41985-45.0016380.00
27672009.09.02 03:50sell13841.001.421781.422231.42037
27682009.09.02 06:20s/l13841.001.422231.422231.42037-45.0016335.00
27692009.09.02 06:20buy13851.001.422271.421821.42368
27702009.09.02 06:27s/l13851.001.421821.421821.42368-45.0016290.00
27712009.09.02 06:27buy13861.001.421871.421421.42328
27722009.09.02 06:45s/l13861.001.421421.421421.42328-45.0016245.00
27732009.09.02 06:45buy13871.001.421461.421011.42287
27742009.09.02 06:50s/l13871.001.421011.421011.42287-45.0016200.00
27752009.09.02 06:50buy13881.001.421041.420591.42245
27762009.09.02 07:50t/p13881.001.422451.420591.42245141.0016341.00
27772009.09.02 07:50buy13891.001.422661.422211.42407
27782009.09.02 07:57s/l13891.001.422211.422211.42407-45.0016296.00
27792009.09.02 07:57buy13901.001.422151.421701.42356
27802009.09.02 08:07s/l13901.001.421701.421701.42356-45.0016251.00
27812009.09.02 08:07buy13911.001.421761.421311.42317
27822009.09.02 08:40t/p13911.001.423171.421311.42317141.0016392.00
27832009.09.02 08:40buy13921.001.423411.422961.42482
27842009.09.02 09:15s/l13921.001.422961.422961.42482-45.0016347.00
27852009.09.02 09:15buy13931.001.422571.422121.42398
27862009.09.02 09:20s/l13931.001.422121.422121.42398-45.0016302.00
27872009.09.02 09:20buy13941.001.421451.421001.42286
27882009.09.02 09:50s/l13941.001.421001.421001.42286-45.0016257.00
27892009.09.02 09:50buy13951.001.421011.420561.42242
27902009.09.02 10:45t/p13951.001.422421.420561.42242141.0016398.00
27912009.09.02 10:45buy13961.001.422741.422291.42415
27922009.09.02 11:15s/l13961.001.422291.422291.42415-45.0016353.00
27932009.09.02 11:15sell13971.001.422191.422641.42078
27942009.09.02 11:50s/l13971.001.422641.422641.42078-45.0016308.00
27952009.09.02 11:50sell13981.001.422871.423321.42146
27962009.09.02 12:07s/l13981.001.423321.423321.42146-45.0016263.00
27972009.09.02 12:07sell13991.001.423331.423781.42192
27982009.09.02 12:50t/p13991.001.421921.423781.42192141.0016404.00
27992009.09.02 12:50sell14001.001.421621.422071.42021
28002009.09.02 12:57s/l14001.001.422071.422071.42021-45.0016359.00
28012009.09.02 12:57sell14011.001.422111.422561.42070
28022009.09.02 13:10s/l14011.001.422561.422561.42070-45.0016314.00
28032009.09.02 13:10buy14021.001.422911.422461.42432
28042009.09.02 13:45s/l14021.001.422461.422461.42432-45.0016269.00
28052009.09.02 13:45buy14031.001.422221.421771.42363
28062009.09.02 13:50s/l14031.001.421771.421771.42363-45.0016224.00
28072009.09.02 13:50buy14041.001.421651.421201.42306
28082009.09.02 14:15s/l14041.001.421201.421201.42306-45.0016179.00
28092009.09.02 14:15buy14051.001.420711.420261.42212
28102009.09.02 14:20s/l14051.001.420261.420261.42212-45.0016134.00
28112009.09.02 14:20buy14061.001.419671.419221.42108
28122009.09.02 14:27t/p14061.001.421081.419221.42108141.0016275.00
28132009.09.02 14:27buy14071.001.421201.420751.42261
28142009.09.02 14:45s/l14071.001.420751.420751.42261-45.0016230.00
28152009.09.02 14:45buy14081.001.420801.420351.42221
28162009.09.02 14:50s/l14081.001.420351.420351.42221-45.0016185.00
28172009.09.02 14:50buy14091.001.419911.419461.42132
28182009.09.02 15:16s/l14091.001.419461.419461.42132-45.0016140.00
28192009.09.02 15:16sell14101.001.419211.419661.41780
28202009.09.02 15:26s/l14101.001.419661.419661.41780-45.0016095.00
28212009.09.02 15:26sell14111.001.419871.420321.41846
28222009.09.02 15:26s/l14111.001.420321.420321.41846-45.0016050.00
28232009.09.02 15:26sell14121.001.420301.420751.41889
28242009.09.02 15:45s/l14121.001.420751.420751.41889-45.0016005.00
28252009.09.02 15:45sell14131.001.421071.421521.41966
28262009.09.02 15:50s/l14131.001.421521.421521.41966-45.0015960.00
28272009.09.02 15:50sell14141.001.421781.422231.42037
28282009.09.02 16:02s/l14141.001.422231.422231.42037-45.0015915.00
28292009.09.02 16:02sell14151.001.422351.422801.42094
28302009.09.02 16:20t/p14151.001.420941.422801.42094141.0016056.00
28312009.09.02 16:20sell14161.001.420101.420551.41869
28322009.09.02 16:22s/l14161.001.420551.420551.41869-45.0016011.00
28332009.09.02 16:22sell14171.001.420551.421001.41914
28342009.09.02 16:27s/l14171.001.421001.421001.41914-45.0015966.00
28352009.09.02 16:27sell14181.001.421001.421451.41959
28362009.09.02 16:37t/p14181.001.419591.421451.41959141.0016107.00
28372009.09.02 16:37sell14191.001.419261.419711.41785
28382009.09.02 16:40s/l14191.001.419711.419711.41785-45.0016062.00
28392009.09.02 16:40sell14201.001.421471.421921.42006
28402009.09.02 16:45s/l14201.001.421921.421921.42006-45.0016017.00
28412009.09.02 16:45sell14211.001.422801.423251.42139
28422009.09.02 16:50s/l14211.001.423251.423251.42139-45.0015972.00
28432009.09.02 16:50sell14221.001.424131.424581.42272
28442009.09.02 16:57t/p14221.001.422721.424581.42272141.0016113.00
28452009.09.02 16:57sell14231.001.422361.422811.42095
28462009.09.02 16:59s/l14231.001.422811.422811.42095-45.0016068.00
28472009.09.02 16:59sell14241.001.423781.424231.42237
28482009.09.02 17:10s/l14241.001.424231.424231.42237-45.0016023.00
28492009.09.02 17:10sell14251.001.424171.424621.42276
28502009.09.02 17:15s/l14251.001.424621.424621.42276-45.0015978.00
28512009.09.02 17:15sell14261.001.425121.425571.42371
28522009.09.02 17:20s/l14261.001.425571.425571.42371-45.0015933.00
28532009.09.02 17:20sell14271.001.426081.426531.42467
28542009.09.02 17:50t/p14271.001.424671.426531.42467141.0016074.00
28552009.09.02 17:50sell14281.001.423931.424381.42252
28562009.09.02 17:52s/l14281.001.424381.424381.42252-45.0016029.00
28572009.09.02 17:52sell14291.001.424291.424741.42288
28582009.09.02 18:10s/l14291.001.424741.424741.42288-45.0015984.00
28592009.09.02 18:10buy14301.001.425081.424631.42649
28602009.09.02 18:40t/p14301.001.426491.424631.42649141.0016125.00
28612009.09.02 18:40buy14311.001.426971.426521.42838
28622009.09.02 18:42s/l14311.001.426521.426521.42838-45.0016080.00
28632009.09.02 18:42buy14321.001.426551.426101.42796
28642009.09.02 18:45t/p14321.001.427961.426101.42796141.0016221.00
28652009.09.02 18:45buy14331.001.428241.427791.42965
28662009.09.02 18:47s/l14331.001.427791.427791.42965-45.0016176.00
28672009.09.02 18:47buy14341.001.427821.427371.42923
28682009.09.02 18:50t/p14341.001.429231.427371.42923141.0016317.00
28692009.09.02 18:50buy14351.001.429501.429051.43091
28702009.09.02 18:52s/l14351.001.429051.429051.43091-45.0016272.00
28712009.09.02 18:52buy14361.001.428661.428211.43007
28722009.09.02 18:57s/l14361.001.428211.428211.43007-45.0016227.00
28732009.09.02 18:57buy14371.001.427821.427371.42923
28742009.09.02 19:20s/l14371.001.427371.427371.42923-45.0016182.00
28752009.09.02 19:20buy14381.001.427321.426871.42873
28762009.09.02 20:20s/l14381.001.426871.426871.42873-45.0016137.00
28772009.09.02 20:20buy14391.001.426831.426381.42824
28782009.09.02 20:32t/p14391.001.428241.426381.42824141.0016278.00
28792009.09.02 20:32buy14401.001.428451.428001.42986
28802009.09.02 20:40s/l14401.001.428001.428001.42986-45.0016233.00
28812009.09.02 20:40buy14411.001.428021.427571.42943
28822009.09.02 20:45s/l14411.001.427571.427571.42943-45.0016188.00
28832009.09.02 20:45buy14421.001.427591.427141.42900
28842009.09.02 20:50s/l14421.001.427141.427141.42900-45.0016143.00
28852009.09.02 20:50buy14431.001.427021.426571.42843
28862009.09.02 21:15t/p14431.001.428431.426571.42843141.0016284.00
28872009.09.02 21:15buy14441.001.428621.428171.43003
28882009.09.02 21:32s/l14441.001.428171.428171.43003-45.0016239.00
28892009.09.02 21:32buy14451.001.428251.427801.42966
28902009.09.02 21:40s/l14451.001.427801.427801.42966-45.0016194.00
28912009.09.02 21:40buy14461.001.427831.427381.42924
28922009.09.02 21:45s/l14461.001.427381.427381.42924-45.0016149.00
28932009.09.02 21:45buy14471.001.427401.426951.42881
28942009.09.02 21:50s/l14471.001.426951.426951.42881-45.0016104.00
28952009.09.02 21:50buy14481.001.426841.426391.42825
28962009.09.02 22:20s/l14481.001.426391.426391.42825-45.0016059.00
28972009.09.02 22:20buy14491.001.426201.425751.42761
28982009.09.03 01:15t/p14491.001.427611.425751.42761139.5016198.50
28992009.09.03 01:15buy14501.001.427741.427291.42915
29002009.09.03 01:45s/l14501.001.427291.427291.42915-45.0016153.50
29012009.09.03 01:45buy14511.001.427371.426921.42878
29022009.09.03 02:15s/l14511.001.426921.426921.42878-45.0016108.50
29032009.09.03 02:15buy14521.001.426861.426411.42827
29042009.09.03 02:20s/l14521.001.426411.426411.42827-45.0016063.50
29052009.09.03 02:20buy14531.001.426501.426051.42791
29062009.09.03 02:50s/l14531.001.426051.426051.42791-45.0016018.50
29072009.09.03 02:50buy14541.001.425851.425401.42726
29082009.09.03 03:32s/l14541.001.425401.425401.42726-45.0015973.50
29092009.09.03 03:32buy14551.001.425371.424921.42678
29102009.09.03 03:50t/p14551.001.426781.424921.42678141.0016114.50
29112009.09.03 03:50buy14561.001.426971.426521.42838
29122009.09.03 03:57s/l14561.001.426521.426521.42838-45.0016069.50
29132009.09.03 03:57buy14571.001.426331.425881.42774
29142009.09.03 05:15t/p14571.001.427741.425881.42774141.0016210.50
29152009.09.03 05:15buy14581.001.428031.427581.42944
29162009.09.03 05:45s/l14581.001.427581.427581.42944-45.0016165.50
29172009.09.03 05:45buy14591.001.427441.426991.42885
29182009.09.03 05:50s/l14591.001.426991.426991.42885-45.0016120.50
29192009.09.03 05:50buy14601.001.427081.426631.42849
29202009.09.03 08:10t/p14601.001.428491.426631.42849141.0016261.50
29212009.09.03 08:10buy14611.001.428581.428131.42999
29222009.09.03 08:32s/l14611.001.428131.428131.42999-45.0016216.50
29232009.09.03 08:32buy14621.001.427971.427521.42938
29242009.09.03 08:45t/p14621.001.429381.427521.42938141.0016357.50
29252009.09.03 08:45buy14631.001.430061.429611.43147
29262009.09.03 09:20s/l14631.001.429611.429611.43147-45.0016312.50
29272009.09.03 09:20buy14641.001.428961.428511.43037
29282009.09.03 09:32s/l14641.001.428511.428511.43037-45.0016267.50
29292009.09.03 09:32buy14651.001.428601.428151.43001
29302009.09.03 10:45t/p14651.001.430011.428151.43001141.0016408.50
29312009.09.03 10:45buy14661.001.430491.430041.43190
29322009.09.03 11:20s/l14661.001.430041.430041.43190-45.0016363.50
29332009.09.03 11:20buy14671.001.429961.429511.43137
29342009.09.03 11:26s/l14671.001.429511.429511.43137-45.0016318.50
29352009.09.03 11:26buy14681.001.429361.428911.43077
29362009.09.03 12:15t/p14681.001.430771.428911.43077141.0016459.50
29372009.09.03 12:15buy14691.001.431011.430561.43242
29382009.09.03 12:27s/l14691.001.430561.430561.43242-45.0016414.50
29392009.09.03 12:27buy14701.001.430341.429891.43175
29402009.09.03 12:45s/l14701.001.429891.429891.43175-45.0016369.50
29412009.09.03 12:45buy14711.001.429711.429261.43112
29422009.09.03 12:50s/l14711.001.429261.429261.43112-45.0016324.50
29432009.09.03 12:50buy14721.001.429071.428621.43048
29442009.09.03 13:10t/p14721.001.430481.428621.43048141.0016465.50
29452009.09.03 13:10buy14731.001.431241.430791.43265
29462009.09.03 13:20t/p14731.001.432651.430791.43265141.0016606.50
29472009.09.03 13:20buy14741.001.432871.432421.43428
29482009.09.03 13:22s/l14741.001.432421.432421.43428-45.0016561.50
29492009.09.03 13:22buy14751.001.432331.431881.43374
29502009.09.03 13:27s/l14751.001.431881.431881.43374-45.0016516.50
29512009.09.03 13:27buy14761.001.431781.431331.43319
29522009.09.03 13:40t/p14761.001.433191.431331.43319141.0016657.50
29532009.09.03 13:40buy14771.001.433291.432841.43470
29542009.09.03 13:50t/p14771.001.434701.432841.43470141.0016798.50
29552009.09.03 13:50buy14781.001.434811.434361.43622
29562009.09.03 13:52s/l14781.001.434361.434361.43622-45.0016753.50
29572009.09.03 13:52buy14791.001.434301.433851.43571
29582009.09.03 13:57s/l14791.001.433851.433851.43571-45.0016708.50
29592009.09.03 13:57buy14801.001.433801.433351.43521
29602009.09.03 13:59s/l14801.001.433351.433351.43521-45.0016663.50
29612009.09.03 13:59buy14811.001.432651.432201.43406
29622009.09.03 14:20s/l14811.001.432201.432201.43406-45.0016618.50
29632009.09.03 14:20buy14821.001.432281.431831.43369
29642009.09.03 14:35s/l14821.001.431831.431831.43369-45.0016573.50
29652009.09.03 14:35buy14831.001.431891.431441.43330
29662009.09.03 14:40s/l14831.001.431441.431441.43330-45.0016528.50
29672009.09.03 14:40buy14841.001.431161.430711.43257
29682009.09.03 14:45s/l14841.001.430711.430711.43257-45.0016483.50
29692009.09.03 14:45buy14851.001.430081.429631.43149
29702009.09.03 14:50s/l14851.001.429631.429631.43149-45.0016438.50
29712009.09.03 14:50buy14861.001.428631.428181.43004
29722009.09.03 15:20s/l14861.001.428181.428181.43004-45.0016393.50
29732009.09.03 15:20buy14871.001.427561.427111.42897
29742009.09.03 15:50t/p14871.001.428971.427111.42897141.0016534.50
29752009.09.03 15:50buy14881.001.429281.428831.43069
29762009.09.03 15:57s/l14881.001.428831.428831.43069-45.0016489.50
29772009.09.03 15:57buy14891.001.428691.428241.43010
29782009.09.03 16:00s/l14891.001.428241.428241.43010-45.0016444.50
29792009.09.03 16:00sell14901.001.428161.428611.42675
29802009.09.03 16:15t/p14901.001.426751.428611.42675141.0016585.50
29812009.09.03 16:15sell14911.001.425851.426301.42444
29822009.09.03 16:17s/l14911.001.426301.426301.42444-45.0016540.50
29832009.09.03 16:17sell14921.001.426221.426671.42481
29842009.09.03 16:20t/p14921.001.424811.426671.42481141.0016681.50
29852009.09.03 16:20sell14931.001.424371.424821.42296
29862009.09.03 16:22s/l14931.001.424821.424821.42296-45.0016636.50
29872009.09.03 16:22sell14941.001.425111.425561.42370
29882009.09.03 16:27s/l14941.001.425561.425561.42370-45.0016591.50
29892009.09.03 16:27sell14951.001.425851.426301.42444
29902009.09.03 16:50s/l14951.001.426301.426301.42444-45.0016546.50
29912009.09.03 16:50sell14961.001.426521.426971.42511
29922009.09.03 17:20s/l14961.001.426971.426971.42511-45.0016501.50
29932009.09.03 17:20sell14971.001.426881.427331.42547
29942009.09.03 17:45s/l14971.001.427331.427331.42547-45.0016456.50
29952009.09.03 17:45sell14981.001.427551.428001.42614
29962009.09.03 17:50s/l14981.001.428001.428001.42614-45.0016411.50
29972009.09.03 17:50sell14991.001.428031.428481.42662
29982009.09.03 18:20t/p14991.001.426621.428481.42662141.0016552.50
29992009.09.03 18:20sell15001.001.426111.42