Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTP=100; SL=100; lim=1; prodvig=3; Prots=10;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit109812631.10Gross profit207949435.70Gross loss-98136804.60
Profit factor2.12Expected payoff20223.32
Absolute drawdown71.09Maximal drawdown6750658.20 (8.88%)Relative drawdown13.65% (6177657.33)
Total trades5430Short positions (won %)2689 (77.65%)Long positions (won %)2741 (76.47%)
Profit trades (% of total)4184 (77.05%)Loss trades (% of total)1246 (22.95%)
Largestprofit trade957737.32loss trade-975485.70
Averageprofit trade49701.11loss trade-78761.48
Maximumconsecutive wins (profit in money)51 (39767.60)consecutive losses (loss in money)15 (-139270.71)
Maximalconsecutive profit (count of wins)11209141.63 (20)consecutive loss (count of losses)-1402815.27 (3)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:02sell11.001.055961.056961.05496
22009.12.01 00:15close11.001.055881.056961.054967.5810007.58
32009.12.01 00:15buy21.001.055881.054881.05688
42009.12.01 00:36close21.001.055241.054881.05688-60.659946.93
52009.12.01 00:36sell31.001.055241.056241.05424
62009.12.01 00:40close31.001.054601.056241.0542460.6910007.62
72009.12.01 00:40buy41.001.054601.053601.05560
82009.12.01 00:43close41.001.054661.053601.055605.6910013.31
92009.12.01 00:43sell51.001.054661.055661.05366
102009.12.01 00:46close51.001.053831.055661.0536678.7610092.07
112009.12.01 00:46buy61.001.053831.052831.05483
122009.12.01 00:50close61.001.054091.052831.0548324.6710116.74
132009.12.01 00:50sell71.001.054091.055091.05309
142009.12.01 00:53close71.001.054021.055091.053096.6410123.38
152009.12.01 00:53buy81.001.054021.053021.05502
162009.12.01 00:56close81.001.054471.053021.0550242.6810166.06
172009.12.01 00:56sell91.001.054471.055471.05347
182009.12.01 00:59close91.001.054031.055471.0534741.7410207.80
192009.12.01 00:59buy101.001.054031.053031.05503
202009.12.01 01:10close101.001.054071.053031.055033.7910211.59
212009.12.01 01:10sell111.001.054071.055071.05307
222009.12.01 01:27close111.001.054331.055071.05307-24.6610186.93
232009.12.01 01:27buy121.001.054331.053331.05533
242009.12.01 01:27close121.001.054371.053331.055333.7910190.72
252009.12.01 01:27sell131.001.054371.055371.05337
262009.12.01 01:50s/l131.001.055371.055371.05337-94.7410095.98
272009.12.01 01:50sell141.001.055361.056361.05436
282009.12.01 02:02close141.001.055741.056361.05436-35.9910059.99
292009.12.01 02:02buy151.001.055741.054741.05674
302009.12.01 02:10close151.001.055791.054741.056744.7410064.73
312009.12.01 02:10sell161.001.055791.056791.05479
322009.12.01 02:56close161.001.056471.056791.05479-64.3710000.36
332009.12.01 02:56buy171.001.056471.055471.05747
342009.12.01 03:15close171.001.056401.055471.05747-6.639993.73
352009.12.01 03:15sell181.001.056401.057401.05540
362009.12.01 03:32close181.001.056241.057401.0554015.1510008.88
372009.12.01 03:32buy191.001.056241.055241.05724
382009.12.01 03:37close191.001.056291.055241.057244.7310013.61
392009.12.01 03:37sell201.001.056291.057291.05529
402009.12.01 03:40close201.001.055701.057291.0552955.8910069.50
412009.12.01 03:40buy211.001.055701.054701.05670
422009.12.01 03:42close211.001.055751.054701.056704.7410074.24
432009.12.01 03:42sell221.001.055751.056751.05475
442009.12.01 03:45close221.001.055151.056751.0547556.8610131.10
452009.12.01 03:45buy231.001.055151.054151.05615
462009.12.01 03:47close231.001.055201.054151.056154.7410135.84
472009.12.01 03:47sell241.001.055201.056201.05420
482009.12.01 03:50close241.001.054431.056201.0542073.0310208.87
492009.12.01 03:50buy251.001.054431.053431.05543
502009.12.01 03:52close251.001.054661.053431.0554321.8110230.68
512009.12.01 03:52sell261.001.054661.055661.05366
522009.12.01 03:55close261.001.054611.055661.053664.7410235.42
532009.12.01 03:55buy271.001.054611.053611.05561
542009.12.01 03:57close271.001.055021.053611.0556138.8610274.28
552009.12.01 03:57sell281.001.055021.056021.05402
562009.12.01 03:59close281.001.054831.056021.0540218.0110292.29
572009.12.01 03:59buy291.001.054831.053831.05583
582009.12.01 04:02close291.001.054931.053831.055839.4810301.77
592009.12.01 04:02sell301.001.054931.055931.05393
602009.12.01 04:10close301.001.054811.055931.0539311.3810313.15
612009.12.01 04:10buy311.001.054811.053811.05581
622009.12.01 04:22close311.001.054271.053811.05581-51.2210261.93
632009.12.01 04:22sell321.001.054271.055271.05327
642009.12.01 04:37close321.001.054591.055271.05327-30.3410231.59
652009.12.01 04:37buy331.001.054591.053591.05559
662009.12.01 04:40close331.001.055261.053591.0555963.4910295.08
672009.12.01 04:40sell341.001.055261.056261.05426
682009.12.01 04:42close341.001.055231.056261.054262.8410297.92
692009.12.01 04:42buy351.001.055231.054231.05623
702009.12.01 04:45close351.001.055731.054231.0562347.3610345.28
712009.12.01 04:45sell361.001.055731.056731.05473
722009.12.01 04:47close361.001.055701.056731.054732.8410348.12
732009.12.01 04:47buy371.001.055701.054701.05670
742009.12.01 04:50close371.001.056211.054701.0567048.2910396.41
752009.12.01 04:50sell381.001.056211.057211.05521
762009.12.01 04:52close381.001.056021.057211.0552117.9910414.40
772009.12.01 04:52buy391.001.056021.055021.05702
782009.12.01 05:02close391.001.055951.055021.05702-6.6310407.77
792009.12.01 05:02sell401.001.055951.056951.05495
802009.12.01 05:10close401.001.055661.056951.0549527.4710435.24
812009.12.01 05:10buy411.001.055661.054661.05666
822009.12.01 05:20s/l411.001.054661.054661.05666-94.8310340.41
832009.12.01 05:20buy421.001.054681.053681.05568
842009.12.01 05:22close421.001.054831.053681.0556814.2210354.63
852009.12.01 05:22sell431.001.054831.055831.05383
862009.12.01 05:27close431.001.054831.055831.053830.0010354.63
872009.12.01 05:27buy441.001.054831.053831.05583
882009.12.01 05:40close441.001.055421.053831.0558355.9010410.53
892009.12.01 05:40sell451.001.055421.056421.05442
902009.12.01 05:42close451.001.055361.056421.054425.6910416.22
912009.12.01 05:42buy461.001.055361.054361.05636
922009.12.01 05:45close461.001.055981.054361.0563658.7110474.93
932009.12.01 05:45sell471.001.055981.056981.05498
942009.12.01 05:47close471.001.055921.056981.054985.6810480.61
952009.12.01 05:47buy481.001.055921.054921.05692
962009.12.01 05:50close481.001.056551.054921.0569259.6310540.24
972009.12.01 05:50sell491.101.056551.057551.05555
982009.12.01 05:52close491.101.056301.057551.0555526.0310566.27
992009.12.01 05:52buy501.101.056301.055301.05730
1002009.12.01 05:55close501.101.056361.055301.057306.2510572.52
1012009.12.01 05:55sell511.101.056361.057361.05536
1022009.12.01 05:57close511.101.055921.057361.0553645.8410618.36
1032009.12.01 05:57buy521.101.055921.054921.05692
1042009.12.01 06:05close521.101.055791.054921.05692-13.5410604.82
1052009.12.01 06:05sell531.101.055791.056791.05479
1062009.12.01 06:07close531.101.055511.056791.0547929.1810634.00
1072009.12.01 06:07buy541.101.055511.054511.05651
1082009.12.01 06:10close541.101.056411.054511.0565193.7110727.71
1092009.12.01 06:10sell551.101.056411.057411.05541
1102009.12.01 06:12close551.101.056341.057411.055417.2910735.00
1112009.12.01 06:12buy561.101.056341.055341.05734
1122009.12.01 06:17close561.101.056821.055341.0573449.9610784.96
1132009.12.01 06:17sell571.101.056821.057821.05582
1142009.12.01 06:27close571.101.056951.057821.05582-13.5310771.43
1152009.12.01 06:27buy581.101.056951.055951.05795
1162009.12.01 06:32close581.101.056941.055951.05795-1.0410770.39
1172009.12.01 06:32sell591.101.056941.057941.05594
1182009.12.01 06:40close591.101.056601.057941.0559435.4010805.79
1192009.12.01 06:40buy601.101.056601.055601.05760
1202009.12.01 06:50s/l601.101.055601.055601.05760-104.2210701.57
1212009.12.01 06:50buy611.101.055521.054521.05652
1222009.12.01 06:52close611.101.055701.054521.0565218.7610720.33
1232009.12.01 06:52sell621.101.055701.056701.05470
1242009.12.01 06:55close621.101.055671.056701.054703.1310723.46
1252009.12.01 06:55buy631.101.055671.054671.05667
1262009.12.01 06:57close631.101.056011.054671.0566735.4210758.88
1272009.12.01 06:57sell641.101.056011.057011.05501
1282009.12.01 06:59close641.101.055601.057011.0550142.7210801.60
1292009.12.01 06:59buy651.101.055601.054601.05660
1302009.12.01 07:10close651.101.055801.054601.0566020.8410822.44
1312009.12.01 07:10sell661.101.055801.056801.05480
1322009.12.01 07:22close661.101.056281.056801.05480-49.9910772.45
1332009.12.01 07:22buy671.101.056281.055281.05728
1342009.12.01 07:32close671.101.056201.055281.05728-8.3310764.12
1352009.12.01 07:32sell681.101.056201.057201.05520
1362009.12.01 07:40close681.101.055841.057201.0552037.5110801.63
1372009.12.01 07:40buy691.101.055841.054841.05684
1382009.12.01 07:42close691.101.055871.054841.056843.1310804.76
1392009.12.01 07:42sell701.101.055871.056871.05487
1402009.12.01 07:45close701.101.055341.056871.0548755.2410860.00
1412009.12.01 07:45buy711.101.055341.054341.05634
1422009.12.01 07:47close711.101.055381.054341.056344.1710864.17
1432009.12.01 07:47sell721.101.055381.056381.05438
1442009.12.01 07:50close721.101.054681.056381.0543873.0110937.18
1452009.12.01 07:50buy731.101.054681.053681.05568
1462009.12.01 07:52close731.101.054881.053681.0556820.8610958.04
1472009.12.01 07:52sell741.101.054881.055881.05388
1482009.12.01 07:59close741.101.055131.055881.05388-26.0610931.98
1492009.12.01 07:59buy751.101.055131.054131.05613
1502009.12.01 08:03s/l751.101.054131.054131.05613-104.3910827.59
1512009.12.01 08:03buy761.101.053841.052841.05484
1522009.12.01 08:06close761.101.054031.052841.0548419.8310847.42
1532009.12.01 08:06sell771.101.054031.055031.05303
1542009.12.01 08:10t/p771.101.053031.055031.05303104.4810951.90
1552009.12.01 08:10buy781.101.052861.051861.05386
1562009.12.01 08:13close781.101.053061.051861.0538620.8910972.79
1572009.12.01 08:13sell791.101.053061.054061.05206
1582009.12.01 08:16t/p791.101.052061.054061.05206104.6111077.40
1592009.12.01 08:16buy801.101.051561.050561.05256
1602009.12.01 08:20close801.101.052081.050561.0525654.3711131.77
1612009.12.01 08:20sell811.101.052081.053081.05108
1622009.12.01 08:23close811.101.051891.053081.0510819.8711151.64
1632009.12.01 08:23buy821.101.051891.050891.05289
1642009.12.01 08:26close821.101.052731.050891.0528987.7711239.41
1652009.12.01 08:26sell831.101.052731.053731.05173
1662009.12.01 08:26close831.101.052201.053731.0517355.4111294.82
1672009.12.01 08:26buy841.101.052201.051201.05320
1682009.12.01 08:35close841.101.051411.051201.05320-82.6511212.17
1692009.12.01 08:35sell851.101.051411.052411.05041
1702009.12.01 08:37close851.101.051151.052411.0504127.2111239.38
1712009.12.01 08:37buy861.101.051151.050151.05215
1722009.12.01 08:40close861.101.052001.050151.0521588.8811328.26
1732009.12.01 08:40sell871.101.052001.053001.05100
1742009.12.01 08:42close871.101.051931.053001.051007.3211335.58
1752009.12.01 08:42buy881.101.051931.050931.05293
1762009.12.01 08:45close881.101.052581.050931.0529367.9311403.51
1772009.12.01 08:45sell891.101.052581.053581.05158
1782009.12.01 08:47close891.101.052521.053581.051586.2711409.78
1792009.12.01 08:47buy901.101.052521.051521.05352
1802009.12.01 08:50close901.101.053171.051521.0535267.8911477.67
1812009.12.01 08:50sell911.101.053171.054171.05217
1822009.12.01 08:52close911.101.052911.054171.0521727.1611504.83
1832009.12.01 08:52buy921.201.052911.051911.05391
1842009.12.01 08:55close921.201.052971.051911.053916.8411511.67
1852009.12.01 08:55sell931.201.052971.053971.05197
1862009.12.01 08:57close931.201.052521.053971.0519751.3111562.98
1872009.12.01 08:57buy941.201.052521.051521.05352
1882009.12.01 09:03s/l941.201.051521.051521.05352-114.2011448.78
1892009.12.01 09:03buy951.101.050971.049971.05197
1902009.12.01 09:06close951.101.051191.049971.0519723.0211471.80
1912009.12.01 09:06sell961.101.051191.052191.05019
1922009.12.01 09:10t/p961.101.050191.052191.05019104.7711576.57
1932009.12.01 09:10buy971.201.049921.048921.05092
1942009.12.01 09:13close971.201.050141.048921.0509225.1411601.71
1952009.12.01 09:13sell981.201.050141.051141.04914
1962009.12.01 09:16t/p981.201.049141.051141.04914114.4411716.15
1972009.12.01 09:16buy991.201.048521.047521.04952
1982009.12.01 09:20close991.201.049091.047521.0495265.2011781.35
1992009.12.01 09:20sell1001.201.049091.050091.04809
2002009.12.01 09:23close1001.201.048871.050091.0480925.1711806.52
2012009.12.01 09:23buy1011.201.048871.047871.04987
2022009.12.01 09:26close1011.201.049791.047871.04987105.1611911.68
2032009.12.01 09:26sell1021.201.049791.050791.04879
2042009.12.01 09:30close1021.201.049041.050791.0487985.7911997.47
2052009.12.01 09:30buy1031.201.049041.048041.05004
2062009.12.01 09:32close1031.201.049141.048041.0500411.4412008.91
2072009.12.01 09:32sell1041.201.049141.050141.04814
2082009.12.01 09:35close1041.201.049031.050141.0481412.5812021.49
2092009.12.01 09:35buy1051.201.049031.048031.05003
2102009.12.01 09:37close1051.201.049381.048031.0500340.0212061.51
2112009.12.01 09:37sell1061.201.049381.050381.04838
2122009.12.01 09:40close1061.201.048551.050381.0483894.9912156.50
2132009.12.01 09:40buy1071.201.048551.047551.04955
2142009.12.01 09:42close1071.201.048661.047551.0495512.5912169.09
2152009.12.01 09:42sell1081.201.048661.049661.04766
2162009.12.01 09:45close1081.201.047841.049661.0476693.9112263.00
2172009.12.01 09:45buy1091.201.047841.046841.04884
2182009.12.01 09:47close1091.201.047951.046841.0488412.6012275.60
2192009.12.01 09:47sell1101.201.047951.048951.04695
2202009.12.01 09:50t/p1101.201.046951.048951.04695114.6312390.23
2212009.12.01 09:50buy1111.201.046881.045881.04788
2222009.12.01 09:52close1111.201.047231.045881.0478840.1112430.34
2232009.12.01 09:52sell1121.201.047231.048231.04623
2242009.12.01 09:55close1121.201.047121.048231.0462312.6112442.95
2252009.12.01 09:55buy1131.201.047121.046121.04812
2262009.12.01 09:57close1131.201.047711.046121.0481267.5812510.53
2272009.12.01 09:57sell1141.301.047711.048711.04671
2282009.12.01 09:59close1141.301.046981.048711.0467190.6412601.17
2292009.12.01 09:59buy1151.301.046981.045981.04798
2302009.12.01 10:06close1151.301.046301.045981.04798-84.4912516.68
2312009.12.01 10:06sell1161.301.046301.047301.04530
2322009.12.01 10:10close1161.301.045641.047301.0453082.0612598.74
2332009.12.01 10:10buy1171.301.045641.044641.04664
2342009.12.01 10:13close1171.301.045711.044641.046648.7012607.44
2352009.12.01 10:13sell1181.301.045711.046711.04471
2362009.12.01 10:16close1181.301.044851.046711.04471107.0012714.44
2372009.12.01 10:16buy1191.301.044851.043851.04585
2382009.12.01 10:20close1191.301.045111.043851.0458532.3412746.78
2392009.12.01 10:20sell1201.301.045111.046111.04411
2402009.12.01 10:23close1201.301.045051.046111.044117.4612754.24
2412009.12.01 10:23buy1211.301.045051.044051.04605
2422009.12.01 10:26close1211.301.045511.044051.0460557.2012811.44
2432009.12.01 10:26sell1221.301.045511.046511.04451
2442009.12.01 10:26close1221.301.045391.046511.0445114.9212826.36
2452009.12.01 10:26buy1231.301.045391.044391.04639
2462009.12.01 10:40close1231.301.045711.044391.0463939.7812866.14
2472009.12.01 10:40sell1241.301.045711.046711.04471
2482009.12.01 10:52close1241.301.046251.046711.04471-67.1012799.04
2492009.12.01 10:52buy1251.301.046251.045251.04725
2502009.12.01 11:02close1251.301.046251.045251.047250.0012799.04
2512009.12.01 11:02sell1261.301.046251.047251.04525
2522009.12.01 11:05close1261.301.046211.047251.045254.9712804.01
2532009.12.01 11:05buy1271.301.046211.045211.04721
2542009.12.01 11:07close1271.301.046411.045211.0472124.8512828.86
2552009.12.01 11:07sell1281.301.046411.047411.04541
2562009.12.01 11:10close1281.301.045891.047411.0454164.6312893.49
2572009.12.01 11:10buy1291.301.045891.044891.04689
2582009.12.01 11:17close1291.301.045431.044891.04689-57.2012836.29
2592009.12.01 11:17sell1301.301.045431.046431.04443
2602009.12.01 11:20close1301.301.044741.046431.0444385.8612922.15
2612009.12.01 11:20buy1311.301.044741.043741.04574
2622009.12.01 11:22close1311.301.044941.043741.0457424.8812947.03
2632009.12.01 11:22sell1321.301.044941.045941.04394
2642009.12.01 11:25close1321.301.044901.045941.043944.9812952.01
2652009.12.01 11:25buy1331.301.044901.043901.04590
2662009.12.01 11:27close1331.301.045261.043901.0459044.7712996.78
2672009.12.01 11:27sell1341.301.045261.046261.04426
2682009.12.01 11:27close1341.301.045051.046261.0442626.1213022.90
2692009.12.01 11:27buy1351.301.045051.044051.04605
2702009.12.01 11:40close1351.301.045111.044051.046057.4613030.36
2712009.12.01 11:40sell1361.301.045111.046111.04411
2722009.12.01 11:52close1361.301.045661.046111.04411-68.3812961.98
2732009.12.01 11:52buy1371.301.045661.044661.04666
2742009.12.01 11:59close1371.301.045611.044661.04666-6.2212955.76
2752009.12.01 11:59sell1381.301.045611.046611.04461
2762009.12.01 12:07close1381.301.045561.046611.044616.2212961.98
2772009.12.01 12:07buy1391.301.045561.044561.04656
2782009.12.01 12:10close1391.301.046091.044561.0465665.8613027.84
2792009.12.01 12:10sell1401.301.046091.047091.04509
2802009.12.01 12:22close1401.301.046751.047091.04509-81.9712945.87
2812009.12.01 12:22buy1411.301.046751.045751.04775
2822009.12.01 12:32close1411.301.046211.045751.04775-67.1012878.77
2832009.12.01 12:32sell1421.301.046211.047211.04521
2842009.12.01 12:40close1421.301.046111.047211.0452112.4312891.20
2852009.12.01 12:40buy1431.301.046111.045111.04711
2862009.12.01 12:57close1431.301.045751.045111.04711-44.7512846.45
2872009.12.01 12:57sell1441.301.045751.046751.04475
2882009.12.01 13:10close1441.301.046041.046751.04475-36.0412810.41
2892009.12.01 13:10buy1451.301.046041.045041.04704
2902009.12.01 13:22close1451.301.045321.045041.04704-89.5412720.87
2912009.12.01 13:22sell1461.301.045321.046321.04432
2922009.12.01 13:27close1461.301.045311.046321.044321.2412722.11
2932009.12.01 13:27buy1471.301.045311.044311.04631
2942009.12.01 13:40close1471.301.045741.044311.0463153.4512775.56
2952009.12.01 13:40sell1481.301.045741.046741.04474
2962009.12.01 13:52close1481.301.046441.046741.04474-86.9612688.60
2972009.12.01 13:52buy1491.301.046441.045441.04744
2982009.12.01 14:07close1491.301.046311.045441.04744-16.1512672.45
2992009.12.01 14:07sell1501.301.046311.047311.04531
3002009.12.01 14:10t/p1501.301.045311.047311.04531124.4012796.85
3012009.12.01 14:10buy1511.301.044991.043991.04599
3022009.12.01 14:12close1511.301.045221.043991.0459928.6112825.46
3032009.12.01 14:12sell1521.301.045221.046221.04422
3042009.12.01 14:15t/p1521.301.044221.046221.04422124.5312949.99
3052009.12.01 14:15buy1531.301.043891.042891.04489
3062009.12.01 14:17close1531.301.044131.042891.0448929.8812979.87
3072009.12.01 14:17sell1541.301.044131.045131.04313
3082009.12.01 14:20t/p1541.301.043131.045131.04313124.7113104.58
3092009.12.01 14:20buy1551.301.042441.041441.04344
3102009.12.01 14:22close1551.301.043041.041441.0434474.7813179.36
3112009.12.01 14:22sell1561.301.043041.044041.04204
3122009.12.01 14:25close1561.301.042801.044041.0420429.9213209.28
3132009.12.01 14:25buy1571.301.042801.041801.04380
3142009.12.01 14:27close1571.301.043761.041801.04380119.5713328.85
3152009.12.01 14:27sell1581.301.043761.044761.04276
3162009.12.01 14:27close1581.301.043321.044761.0427654.8213383.67
3172009.12.01 14:27buy1591.301.043321.042321.04432
3182009.12.01 14:35close1591.301.042841.042321.04432-59.8413323.83
3192009.12.01 14:35sell1601.301.042841.043841.04184
3202009.12.01 14:37close1601.301.042601.043841.0418429.9313353.76
3212009.12.01 14:37buy1611.301.042601.041601.04360
3222009.12.01 14:40close1611.301.043401.041601.0436099.6713453.43
3232009.12.01 14:40sell1621.301.043401.044401.04240
3242009.12.01 14:42close1621.301.043341.044401.042407.4813460.91
3252009.12.01 14:42buy1631.301.043341.042341.04434
3262009.12.01 14:45close1631.301.043951.042341.0443475.9613536.87
3272009.12.01 14:45sell1641.401.043951.044951.04295
3282009.12.01 14:47close1641.401.043901.044951.042956.7113543.58
3292009.12.01 14:47buy1651.401.043901.042901.04490
3302009.12.01 14:50close1651.401.044511.042901.0449081.7613625.34
3312009.12.01 14:50sell1661.401.044511.045511.04351
3322009.12.01 14:52close1661.401.044271.045511.0435132.1813657.52
3332009.12.01 14:52buy1671.401.044271.043271.04527
3342009.12.01 14:55close1671.401.044321.043271.045276.7013664.22
3352009.12.01 14:55sell1681.401.044321.045321.04332
3362009.12.01 14:57close1681.401.043901.045321.0433256.3313720.55
3372009.12.01 14:57buy1691.401.043901.042901.04490
3382009.12.01 14:59close1691.401.044061.042901.0449021.4513742.00
3392009.12.01 14:59sell1701.401.044061.045061.04306
3402009.12.01 15:05close1701.401.044771.045061.04306-95.1413646.86
3412009.12.01 15:05buy1711.401.044771.043771.04577
3422009.12.01 15:07close1711.401.044991.043771.0457729.4713676.33
3432009.12.01 15:07sell1721.401.044991.045991.04399
3442009.12.01 15:10close1721.401.044411.045991.0439977.7513754.08
3452009.12.01 15:10buy1731.401.044411.043411.04541
3462009.12.01 15:12close1731.401.044461.043411.045416.7013760.78
3472009.12.01 15:12sell1741.401.044461.045461.04346
3482009.12.01 15:15close1741.401.043881.045461.0434677.7913838.57
3492009.12.01 15:15buy1751.401.043881.042881.04488
3502009.12.01 15:17close1751.401.043931.042881.044886.7113845.28
3512009.12.01 15:17sell1761.401.043931.044931.04293
3522009.12.01 15:20close1761.401.043171.044931.04293102.0013947.28
3532009.12.01 15:20buy1771.401.043171.042171.04417
3542009.12.01 15:22close1771.401.043391.042171.0441729.5213976.80
3552009.12.01 15:22sell1781.401.043391.044391.04239
3562009.12.01 15:25close1781.401.043351.044391.042395.3713982.17
3572009.12.01 15:25buy1791.401.043351.042351.04435
3582009.12.01 15:27close1791.401.043751.042351.0443553.6514035.82
3592009.12.01 15:27sell1801.401.043751.044751.04275
3602009.12.01 15:33s/l1801.401.044751.044751.04275-133.9713901.85
3612009.12.01 15:33sell1811.401.044821.045821.04382
3622009.12.01 15:36close1811.401.044741.045821.0438210.7213912.57
3632009.12.01 15:36buy1821.401.044741.043741.04574
3642009.12.01 15:40close1821.401.045021.043741.0457437.5113950.08
3652009.12.01 15:40sell1831.401.045021.046021.04402
3662009.12.01 15:43close1831.401.044341.046021.0440291.1614041.24
3672009.12.01 15:43buy1841.401.044341.043341.04534
3682009.12.01 15:46close1841.401.044411.043341.045349.3814050.62
3692009.12.01 15:46sell1851.401.044411.045411.04341
3702009.12.01 15:50close1851.401.043721.045411.0434192.5514143.17
3712009.12.01 15:50buy1861.401.043721.042721.04472
3722009.12.01 15:53close1861.401.043801.042721.0447210.7314153.90
3732009.12.01 15:53sell1871.401.043801.044801.04280
3742009.12.01 15:59close1871.401.042911.044801.04280119.4714273.37
3752009.12.01 15:59buy1881.401.042911.041911.04391
3762009.12.01 16:10close1881.401.043431.041911.0439169.7714343.14
3772009.12.01 16:10sell1891.401.043431.044431.04243
3782009.12.01 16:12close1891.401.043381.044431.042436.7114349.85
3792009.12.01 16:12buy1901.401.043381.042381.04438
3802009.12.01 16:15close1901.401.043981.042381.0443880.4614430.31
3812009.12.01 16:15sell1911.401.043981.044981.04298
3822009.12.01 16:17close1911.401.043931.044981.042986.7114437.02
3832009.12.01 16:17buy1921.401.043931.042931.04493
3842009.12.01 16:20close1921.401.044521.042931.0449379.0814516.10
3852009.12.01 16:20sell1931.501.044521.045521.04352
3862009.12.01 16:22close1931.501.044291.045521.0435233.0414549.14
3872009.12.01 16:22buy1941.501.044291.043291.04529
3882009.12.01 16:25close1941.501.044341.043291.045297.1814556.32
3892009.12.01 16:25sell1951.501.044341.045341.04334
3902009.12.01 16:27close1951.501.043931.045341.0433458.9114615.23
3912009.12.01 16:27buy1961.501.043931.042931.04493
3922009.12.01 16:27s/l1961.501.042931.042931.04493-143.8214471.41
3932009.12.01 16:27buy1971.401.043041.042041.04404
3942009.12.01 16:35close1971.401.042701.042041.04404-45.6514425.76
3952009.12.01 16:35sell1981.401.042701.043701.04170
3962009.12.01 16:37close1981.401.042491.043701.0417028.2014453.96
3972009.12.01 16:37buy1991.401.042491.041491.04349
3982009.12.01 16:40close1991.401.043211.041491.0434996.6214550.58
3992009.12.01 16:40sell2001.501.043211.044211.04221
4002009.12.01 16:42close2001.501.043171.044211.042215.7514556.33
4012009.12.01 16:42buy2011.501.043171.042171.04417
4022009.12.01 16:45close2011.501.043711.042171.0441777.6114633.94
4032009.12.01 16:45sell2021.501.043711.044711.04271
4042009.12.01 16:47close2021.501.043671.044711.042715.7514639.69
4052009.12.01 16:47buy2031.501.043671.042671.04467
4062009.12.01 16:50close2031.501.044221.042671.0446779.0114718.70
4072009.12.01 16:50sell2041.501.044221.045221.04322
4082009.12.01 16:52close2041.501.044011.045221.0432230.1714748.87
4092009.12.01 16:52buy2051.501.044011.043011.04501
4102009.12.01 16:55close2051.501.044051.043011.045015.7514754.62
4112009.12.01 16:55sell2061.501.044051.045051.04305
4122009.12.01 16:57close2061.501.043671.045051.0430554.6114809.23
4132009.12.01 16:57buy2071.501.043671.042671.04467
4142009.12.01 17:07close2071.501.043161.042671.04467-73.3314735.90
4152009.12.01 17:07sell2081.501.043161.044161.04216
4162009.12.01 17:10close2081.501.042341.044161.04216118.0014853.90
4172009.12.01 17:10buy2091.501.042341.041341.04334
4182009.12.01 17:12close2091.501.042451.041341.0433415.8314869.73
4192009.12.01 17:12sell2101.501.042451.043451.04145
4202009.12.01 17:15close2101.501.041621.043451.04145119.5314989.26
4212009.12.01 17:15buy2111.501.041621.040621.04262
4222009.12.01 17:17close2111.501.041731.040621.0426215.8415005.10
4232009.12.01 17:17sell2121.501.041731.042731.04073
4242009.12.01 17:20t/p2121.501.040731.042731.04073144.1415149.24
4252009.12.01 17:20buy2131.501.040671.039671.04167
4262009.12.01 17:22close2131.501.041021.039671.0416750.4315199.67
4272009.12.01 17:22sell2141.501.041021.042021.04002
4282009.12.01 17:25close2141.501.040911.042021.0400215.8515215.52
4292009.12.01 17:25buy2151.501.040911.039911.04191
4302009.12.01 17:27close2151.501.041491.039911.0419183.5315299.05
4312009.12.01 17:27sell2161.501.041491.042491.04049
4322009.12.01 17:27close2161.501.041391.042491.0404914.4015313.45
4332009.12.01 17:27buy2171.501.041391.040391.04239
4342009.12.01 17:35close2171.501.041501.040391.0423915.8415329.29
4352009.12.01 17:35sell2181.501.041501.042501.04050
4362009.12.01 17:37close2181.501.041171.042501.0405047.5415376.83
4372009.12.01 17:37buy2191.501.041171.040171.04217
4382009.12.01 17:40t/p2191.501.042171.040171.04217143.9315520.76
4392009.12.01 17:40sell2201.601.042191.043191.04119
4402009.12.01 17:42close2201.601.042091.043191.0411915.3515536.11
4412009.12.01 17:42buy2211.601.042091.041091.04309
4422009.12.01 17:45close2211.601.042871.041091.04309119.6715655.78
4432009.12.01 17:45sell2221.601.042871.043871.04187
4442009.12.01 17:47close2221.601.042771.043871.0418715.3415671.12
4452009.12.01 17:47buy2231.601.042771.041771.04377
4462009.12.01 17:50close2231.601.043561.041771.04377121.1215792.24
4472009.12.01 17:50sell2241.601.043561.044561.04256
4482009.12.01 17:52close2241.601.043231.044561.0425650.6115842.85
4492009.12.01 17:52buy2251.601.043231.042231.04423
4502009.12.01 17:55close2251.601.043331.042231.0442315.3415858.19
4512009.12.01 17:55sell2261.601.043331.044331.04233
4522009.12.01 17:57close2261.601.042771.044331.0423385.9215944.11
4532009.12.01 17:57buy2271.601.042771.041771.04377
4542009.12.01 17:59close2271.601.042991.041771.0437733.7515977.86
4552009.12.01 17:59sell2281.601.042991.043991.04199
4562009.12.01 18:02close2281.601.042641.043991.0419953.7116031.57
4572009.12.01 18:02buy2291.601.042641.041641.04364
4582009.12.01 18:10close2291.601.043151.041641.0436478.2216109.79
4592009.12.01 18:10sell2301.601.043151.044151.04215
4602009.12.01 18:17close2301.601.043601.044151.04215-68.9916040.80
4612009.12.01 18:17buy2311.601.043601.042601.04460
4622009.12.01 18:20close2311.601.044111.042601.0446078.1516118.95
4632009.12.01 18:20sell2321.601.044111.045111.04311
4642009.12.01 18:22close2321.601.043921.045111.0431129.1216148.07
4652009.12.01 18:22buy2331.601.043921.042921.04492
4662009.12.01 18:32s/l2331.601.042921.042921.04492-153.4915994.58
4672009.12.01 18:32buy2341.601.042591.041591.04359
4682009.12.01 18:35close2341.601.042621.041591.043594.6015999.18
4692009.12.01 18:35sell2351.601.042621.043621.04162
4702009.12.01 18:37close2351.601.042431.043621.0416229.1616028.34
4712009.12.01 18:37buy2361.601.042431.041431.04343
4722009.12.01 18:40close2361.601.043101.041431.04343102.7716131.11
4732009.12.01 18:40sell2371.601.043101.044101.04210
4742009.12.01 18:50s/l2371.601.044101.044101.04210-153.2315977.88
4752009.12.01 18:50sell2381.601.044071.045071.04307
4762009.12.01 18:52close2381.601.043881.045071.0430729.1216007.00
4772009.12.01 18:52buy2391.601.043881.042881.04488
4782009.12.01 18:57close2391.601.044021.042881.0448821.4616028.46
4792009.12.01 18:57sell2401.601.044021.045021.04302
4802009.12.01 19:05close2401.601.043961.045021.043029.2016037.66
4812009.12.01 19:05buy2411.601.043961.042961.04496
4822009.12.01 19:07close2411.601.044061.042961.0449615.3216052.98
4832009.12.01 19:07sell2421.601.044061.045061.04306
4842009.12.01 19:10close2421.601.043741.045061.0430649.0516102.03
4852009.12.01 19:10buy2431.601.043741.042741.04474
4862009.12.01 19:22close2431.601.043051.042741.04474-105.8415996.19
4872009.12.01 19:22sell2441.601.043051.044051.04205
4882009.12.01 19:35close2441.601.043211.044051.04205-24.5415971.65
4892009.12.01 19:35buy2451.601.043211.042211.04421
4902009.12.01 19:37close2451.601.043371.042211.0442124.5415996.19
4912009.12.01 19:37sell2461.601.043371.044371.04237
4922009.12.01 19:40close2461.601.042921.044371.0423769.0416065.23
4932009.12.01 19:40buy2471.601.042921.041921.04392
4942009.12.01 19:50s/l2471.601.041921.041921.04392-153.5815911.65
4952009.12.01 19:50buy2481.601.041911.040911.04291
4962009.12.01 19:52close2481.601.042071.040911.0429124.5715936.22
4972009.12.01 19:52sell2491.601.042071.043071.04107
4982009.12.01 20:15s/l2491.601.043071.043071.04107-153.3615782.86
4992009.12.01 20:15sell2501.601.043131.044131.04213
5002009.12.01 20:22close2501.601.043371.044131.04213-36.8015746.06
5012009.12.01 20:22buy2511.601.043371.042371.04437
5022009.12.01 20:40close2511.601.043231.042371.04437-21.4715724.59
5032009.12.01 20:40sell2521.601.043231.044231.04223
5042009.12.01 20:52close2521.601.043791.044231.04223-85.8415638.75
5052009.12.01 20:52buy2531.601.043791.042791.04479
5062009.12.01 20:59close2531.601.043641.042791.04479-23.0015615.75
5072009.12.01 20:59sell2541.601.043641.044641.04264
5082009.12.01 21:07close2541.601.043571.044641.0426410.7315626.48
5092009.12.01 21:07buy2551.601.043571.042571.04457
5102009.12.01 21:10close2551.601.044211.042571.0445798.0615724.54
5112009.12.01 21:10sell2561.601.044211.045211.04321
5122009.12.01 21:12close2561.601.044181.045211.043214.6015729.14
5132009.12.01 21:12buy2571.601.044181.043181.04518
5142009.12.01 21:15close2571.601.044671.043181.0451875.0515804.19
5152009.12.01 21:15sell2581.601.044671.045671.04367
5162009.12.01 21:22close2581.601.044951.045671.04367-42.8715761.32
5172009.12.01 21:22buy2591.601.044951.043951.04595
5182009.12.01 21:30close2591.601.044721.043951.04595-35.2215726.10
5192009.12.01 21:30sell2601.601.044721.045721.04372
5202009.12.01 21:33s/l2601.601.045721.045721.04372-152.9715573.13
5212009.12.01 21:33sell2611.601.045781.046781.04478
5222009.12.01 21:36close2611.601.045701.046781.0447812.2415585.37
5232009.12.01 21:36buy2621.601.045701.044701.04670
5242009.12.01 21:40close2621.601.046421.044701.04670110.0915695.46
5252009.12.01 21:40sell2631.601.046421.047421.04542
5262009.12.01 21:43close2631.601.046341.047421.0454212.2315707.69
5272009.12.01 21:43buy2641.601.046341.045341.04734
5282009.12.01 21:46close2641.601.047061.045341.04734110.0215817.71
5292009.12.01 21:46sell2651.601.047061.048061.04606
5302009.12.01 21:50close2651.601.046761.048061.0460645.8615863.57
5312009.12.01 21:50buy2661.601.046761.045761.04776
5322009.12.01 21:53close2661.601.046851.045761.0477613.7615877.33
5332009.12.01 21:53sell2671.601.046851.047851.04585
5342009.12.01 21:56close2671.601.046341.047851.0458577.9915955.32
5352009.12.01 21:56buy2681.601.046341.045341.04734
5362009.12.01 21:59close2681.601.046611.045341.0473441.2815996.60
5372009.12.01 21:59sell2691.601.046611.047611.04561
5382009.12.01 22:10close2691.601.046701.047611.04561-13.7615982.84
5392009.12.01 22:10buy2701.601.046701.045701.04770
5402009.12.01 22:27close2701.601.046351.045701.04770-53.5215929.32
5412009.12.01 22:27sell2711.601.046351.047351.04535
5422009.12.01 22:40close2711.601.046211.047351.0453521.4115950.73
5432009.12.01 22:40buy2721.601.046211.045211.04721
5442009.12.01 22:52close2721.601.045591.045211.04721-94.8715855.86
5452009.12.01 22:52sell2731.601.045591.046591.04459
5462009.12.01 23:02close2731.601.045951.046591.04459-55.0715800.79
5472009.12.01 23:02buy2741.601.045951.044951.04695
5482009.12.01 23:10close2741.601.046281.044951.0469550.4615851.25
5492009.12.01 23:10sell2751.601.046281.047281.04528
5502009.12.01 23:22close2751.601.046881.047281.04528-91.7015759.55
5512009.12.01 23:22buy2761.601.046881.045881.04788
5522009.12.01 23:43close2761.601.046431.045881.04788-68.8115690.74
5532009.12.01 23:43sell2771.601.046431.047431.04543
5542009.12.02 00:05close2771.601.046951.047431.04543-79.6215611.12
5552009.12.02 00:05buy2781.601.046951.045951.04795
5562009.12.02 00:07close2781.601.047001.045951.047957.6415618.76
5572009.12.02 00:07sell2791.601.047001.048001.04600
5582009.12.02 00:10close2791.601.046781.048001.0460033.6315652.39
5592009.12.02 00:10buy2801.601.046781.045781.04778
5602009.12.02 00:22close2801.601.046211.045781.04778-87.1715565.22
5612009.12.02 00:22sell2811.601.046211.047211.04521
5622009.12.02 00:27close2811.601.046341.047211.04521-19.8815545.34
5632009.12.02 00:27buy2821.601.046341.045341.04734
5642009.12.02 00:40close2821.601.045971.045341.04734-56.6015488.74
5652009.12.02 00:40sell2831.501.045971.046971.04497
5662009.12.02 00:57close2831.501.046241.046971.04497-38.7115450.03
5672009.12.02 00:57buy2841.501.046241.045241.04724
5682009.12.02 01:10close2841.501.046321.045241.0472411.4715461.50
5692009.12.02 01:10sell2851.501.046321.047321.04532
5702009.12.02 01:33close2851.501.046001.047321.0453245.8915507.39
5712009.12.02 01:33buy2861.601.046001.045001.04700
5722009.12.02 01:50close2861.601.045281.045001.04700-110.2115397.18
5732009.12.02 01:50sell2871.501.045281.046281.04428
5742009.12.02 02:07close2871.501.045591.046281.04428-44.4715352.71
5752009.12.02 02:07buy2881.501.045591.044591.04659
5762009.12.02 02:10close2881.501.046151.044591.0465980.2915433.00
5772009.12.02 02:10sell2891.501.046151.047151.04515
5782009.12.02 02:22close2891.501.046831.047151.04515-97.4415335.56
5792009.12.02 02:22buy2901.501.046831.045831.04783
5802009.12.02 02:27close2901.501.046851.045831.047832.8715338.43
5812009.12.02 02:27sell2911.501.046851.047851.04585
5822009.12.02 02:40close2911.501.046771.047851.0458511.4615349.89
5832009.12.02 02:40buy2921.501.046771.045771.04777
5842009.12.02 02:57close2921.501.046411.045771.04777-51.6115298.28
5852009.12.02 02:57sell2931.501.046411.047411.04541
5862009.12.02 02:59close2931.501.046381.047411.045414.3015302.58
5872009.12.02 02:59buy2941.501.046381.045381.04738
5882009.12.02 03:25s/l2941.501.045381.045381.04738-143.5215159.06
5892009.12.02 03:25buy2951.501.045281.044281.04628
5902009.12.02 03:37close2951.501.045341.044281.046288.6115167.67
5912009.12.02 03:37sell2961.501.045341.046341.04434
5922009.12.02 03:40close2961.501.045221.046341.0443417.2215184.89
5932009.12.02 03:40buy2971.501.045221.044221.04622
5942009.12.02 03:57close2971.501.044911.044221.04622-44.5015140.39
5952009.12.02 03:57sell2981.501.044911.045911.04391
5962009.12.02 04:15close2981.501.044701.045911.0439130.1515170.54
5972009.12.02 04:15buy2991.501.044701.043701.04570
5982009.12.02 04:27close2991.501.044571.043701.04570-18.6715151.87
5992009.12.02 04:27sell3001.501.044571.045571.04357
6002009.12.02 04:32close3001.501.044371.045571.0435728.7315180.60
6012009.12.02 04:32buy3011.501.044371.043371.04537
6022009.12.02 04:40close3011.501.044461.043371.0453712.9315193.53
6032009.12.02 04:40sell3021.501.044461.045461.04346
6042009.12.02 04:57close3021.501.044701.045461.04346-34.4615159.07
6052009.12.02 04:57buy3031.501.044701.043701.04570
6062009.12.02 05:10close3031.501.044801.043701.0457014.3615173.43
6072009.12.02 05:10sell3041.501.044801.045801.04380
6082009.12.02 05:22close3041.501.045351.045801.04380-78.9215094.51
6092009.12.02 05:22buy3051.501.045351.044351.04635
6102009.12.02 05:27close3051.501.045271.044351.04635-11.4815083.03
6112009.12.02 05:27sell3061.501.045271.046271.04427
6122009.12.02 05:43close3061.501.045651.046271.04427-54.5115028.52
6132009.12.02 05:43buy3071.501.045651.044651.04665
6142009.12.02 06:02close3071.501.045551.044651.04665-14.3515014.17
6152009.12.02 06:02sell3081.501.045551.046551.04455
6162009.12.02 06:10close3081.501.045271.046551.0445540.1815054.35
6172009.12.02 06:10buy3091.501.045271.044271.04627
6182009.12.02 06:20s/l3091.501.044271.044271.04627-143.6514910.70
6192009.12.02 06:20buy3101.501.044301.043301.04530
6202009.12.02 06:22close3101.501.044451.043301.0453021.5414932.24
6212009.12.02 06:22sell3111.501.044451.045451.04345
6222009.12.02 06:27close3111.501.044391.045451.043458.6214940.86
6232009.12.02 06:27buy3121.501.044391.043391.04539
6242009.12.02 06:40close3121.501.044171.043391.04539-31.6014909.26
6252009.12.02 06:40sell3131.501.044171.045171.04317
6262009.12.02 06:57close3131.501.044411.045171.04317-34.4714874.79
6272009.12.02 06:57buy3141.501.044411.043411.04541
6282009.12.02 07:00close3141.501.044471.043411.045418.6214883.41
6292009.12.02 07:00sell3151.501.044471.045471.04347
6302009.12.02 07:10close3151.501.044291.045471.0434725.8514909.26
6312009.12.02 07:10buy3161.501.044291.043291.04529
6322009.12.02 07:22close3161.501.043631.043291.04529-94.8614814.40
6332009.12.02 07:22sell3171.501.043631.044631.04263
6342009.12.02 07:32close3171.501.044011.044631.04263-54.6014759.80
6352009.12.02 07:32buy3181.501.044011.043011.04501
6362009.12.02 07:40close3181.501.044121.043011.0450115.8014775.60
6372009.12.02 07:40sell3191.501.044121.045121.04312
6382009.12.02 07:57close3191.501.044371.045121.04312-35.9114739.69
6392009.12.02 07:57buy3201.501.044371.043371.04537
6402009.12.02 08:02close3201.501.044461.043371.0453712.9314752.62
6412009.12.02 08:02sell3211.501.044461.045461.04346
6422009.12.02 08:07close3211.501.044421.045461.043465.7414758.36
6432009.12.02 08:07buy3221.501.044421.043421.04542
6442009.12.02 08:10close3221.501.045161.043421.04542106.2014864.56
6452009.12.02 08:10sell3231.501.045161.046161.04416
6462009.12.02 08:12close3231.501.045111.046161.044167.1814871.74
6472009.12.02 08:12buy3241.501.045111.044111.04611
6482009.12.02 08:15close3241.501.045681.044111.0461181.7614953.50
6492009.12.02 08:15sell3251.501.045681.046681.04468
6502009.12.02 08:17close3251.501.045641.046681.044685.7414959.24
6512009.12.02 08:17buy3261.501.045641.044641.04664
6522009.12.02 08:20close3261.501.046201.044641.0466480.2915039.53
6532009.12.02 08:20sell3271.501.046201.047201.04520
6542009.12.02 08:22close3271.501.045981.047201.0452031.5515071.08
6552009.12.02 08:22buy3281.501.045981.044981.04698
6562009.12.02 08:25close3281.501.046031.044981.046987.1715078.25
6572009.12.02 08:25sell3291.501.046031.047031.04503
6582009.12.02 08:27close3291.501.045641.047031.0450355.9515134.20
6592009.12.02 08:27buy3301.501.045641.044641.04664
6602009.12.02 08:27close3301.501.045991.044641.0466450.1915184.39
6612009.12.02 08:27sell3311.501.045991.046991.04499
6622009.12.02 08:40close3311.501.046371.046991.04499-54.4715129.92
6632009.12.02 08:40buy3321.501.046371.045371.04737
6642009.12.02 08:52close3321.501.045641.045371.04737-104.7215025.20
6652009.12.02 08:52sell3331.501.045641.046641.04464
6662009.12.02 09:02s/l3331.501.046641.046641.04464-143.3014881.90
6672009.12.02 09:02sell3341.501.046641.047641.04564
6682009.12.02 09:05close3341.501.046501.047641.0456420.0714901.97
6692009.12.02 09:05buy3351.501.046501.045501.04750
6702009.12.02 09:07close3351.501.046911.045501.0475058.7414960.71
6712009.12.02 09:07sell3361.501.046911.047911.04591
6722009.12.02 09:10close3361.501.045961.047911.04591136.2415096.95
6732009.12.02 09:10buy3371.501.045961.044961.04696
6742009.12.02 09:12close3371.501.046101.044961.0469620.0715117.02
6752009.12.02 09:12sell3381.501.046101.047101.04510
6762009.12.02 09:15close3381.501.045161.047101.04510134.9115251.93
6772009.12.02 09:15buy3391.501.045161.044161.04616
6782009.12.02 09:17close3391.501.045301.044161.0461620.0915272.02
6792009.12.02 09:17sell3401.501.045301.046301.04430
6802009.12.02 09:20t/p3401.501.044301.046301.04430143.6615415.68
6812009.12.02 09:20buy3411.501.044081.043081.04508
6822009.12.02 09:22close3411.501.044491.043081.0450858.8815474.56
6832009.12.02 09:22sell3421.501.044491.045491.04349
6842009.12.02 09:25close3421.501.044351.045491.0434920.1115494.67
6852009.12.02 09:25buy3431.501.044351.043351.04535
6862009.12.02 09:27close3431.501.045031.043351.0453597.6015592.27
6872009.12.02 09:27sell3441.601.045031.046031.04403
6882009.12.02 09:27close3441.601.044251.046031.04403119.5115711.78
6892009.12.02 09:27buy3451.601.044251.043251.04525
6902009.12.02 09:40close3451.601.044611.043251.0452555.1415766.92
6912009.12.02 09:40sell3461.601.044611.045611.04361
6922009.12.02 09:52close3461.601.045281.045611.04361-102.5615664.36
6932009.12.02 09:52buy3471.601.045281.044281.04628
6942009.12.02 10:10close3471.601.045111.044281.04628-26.0315638.33
6952009.12.02 10:10sell3481.601.045111.046111.04411
6962009.12.02 10:22close3481.601.045781.046111.04411-102.5115535.82
6972009.12.02 10:22buy3491.601.045781.044781.04678
6982009.12.02 10:37close3491.601.045541.044781.04678-36.7315499.09
6992009.12.02 10:37sell3501.501.045541.046541.04454
7002009.12.02 10:40close3501.501.044881.046541.0445494.7515593.84
7012009.12.02 10:40buy3511.601.044881.043881.04588
7022009.12.02 10:42close3511.601.044951.043881.0458810.7215604.56
7032009.12.02 10:42sell3521.601.044951.045951.04395
7042009.12.02 10:45close3521.601.044301.045951.0439599.5915704.15
7052009.12.02 10:45buy3531.601.044301.043301.04530
7062009.12.02 10:47close3531.601.044361.043301.045309.1915713.34
7072009.12.02 10:47sell3541.601.044361.045361.04336
7082009.12.02 10:50close3541.601.043511.045361.04336130.3315843.67
7092009.12.02 10:50buy3551.601.043511.042511.04451
7102009.12.02 10:52close3551.601.043771.042511.0445139.8615883.53
7112009.12.02 10:52sell3561.601.043771.044771.04277
7122009.12.02 10:55close3561.601.043711.044771.042779.2015892.73
7132009.12.02 10:55buy3571.601.043711.042711.04471
7142009.12.02 10:57close3571.601.044171.042711.0447170.4915963.22
7152009.12.02 10:57sell3581.601.044171.045171.04317
7162009.12.02 10:59close3581.601.043801.045171.0431756.7216019.94
7172009.12.02 10:59buy3591.601.043801.042801.04480
7182009.12.02 11:10close3591.601.043581.042801.04480-33.7315986.21
7192009.12.02 11:10sell3601.601.043581.044581.04258
7202009.12.02 11:22close3601.601.044101.044581.04258-79.6915906.52
7212009.12.02 11:22buy3611.601.044101.043101.04510
7222009.12.02 11:27close3611.601.044131.043101.045104.6015911.12
7232009.12.02 11:27sell3621.601.044131.045131.04313
7242009.12.02 11:37close3621.601.044141.045131.04313-1.5315909.59
7252009.12.02 11:37buy3631.601.044141.043141.04514
7262009.12.02 11:40close3631.601.044941.043141.04514122.5016032.09
7272009.12.02 11:40sell3641.601.044941.045941.04394
7282009.12.02 11:42close3641.601.044881.045941.043949.1916041.28
7292009.12.02 11:42buy3651.601.044881.043881.04588
7302009.12.02 11:45close3651.601.045491.043881.0458893.3516134.63
7312009.12.02 11:45sell3661.601.045491.046491.04449
7322009.12.02 11:47close3661.601.045441.046491.044497.6516142.28
7332009.12.02 11:47buy3671.601.045441.044441.04644
7342009.12.02 11:50close3671.601.046051.044441.0464493.3016235.58
7352009.12.02 11:50sell3681.601.046051.047051.04505
7362009.12.02 11:52close3681.601.045811.047051.0450536.7216272.30
7372009.12.02 11:52buy3691.601.045811.044811.04681
7382009.12.02 11:55close3691.601.045861.044811.046817.6516279.95
7392009.12.02 11:55sell3701.601.045861.046861.04486
7402009.12.02 11:57close3701.601.045441.046861.0448664.2816344.23
7412009.12.02 11:57buy3711.601.045441.044441.04644
7422009.12.02 11:59s/l3711.601.044441.044441.04644-153.1916191.04
7432009.12.02 11:59buy3721.601.044541.043541.04554
7442009.12.02 12:05close3721.601.044371.043541.04554-26.0416165.00
7452009.12.02 12:05sell3731.601.044371.045371.04337
7462009.12.02 12:07close3731.601.044111.045371.0433739.8416204.84
7472009.12.02 12:07buy3741.601.044111.043111.04511
7482009.12.02 12:10close3741.601.044961.043111.04511130.1516334.99
7492009.12.02 12:10sell3751.601.044961.045961.04396
7502009.12.02 12:12close3751.601.044901.045961.043969.1916344.18
7512009.12.02 12:12buy3761.601.044901.043901.04590
7522009.12.02 12:15close3761.601.045551.043901.0459099.4716443.65
7532009.12.02 12:15sell3771.601.045551.046551.04455
7542009.12.02 12:17close3771.601.045481.046551.0445510.7116454.36
7552009.12.02 12:17buy3781.601.045481.044481.04648
7562009.12.02 12:20close3781.601.046141.044481.04648100.9416555.30
7572009.12.02 12:20sell3791.701.046141.047141.04514
7582009.12.02 12:22close3791.701.045881.047141.0451442.2616597.56
7592009.12.02 12:22buy3801.701.045881.044881.04688
7602009.12.02 12:25close3801.701.045941.044881.046889.7516607.31
7612009.12.02 12:25sell3811.701.045941.046941.04494
7622009.12.02 12:27close3811.701.045481.046941.0449474.8016682.11
7632009.12.02 12:27buy3821.701.045481.044481.04648
7642009.12.02 12:27close3821.701.045921.044481.0464871.5216753.63
7652009.12.02 12:27sell3831.701.045921.046921.04492
7662009.12.02 12:40close3831.701.046401.046921.04492-77.9816675.65
7672009.12.02 12:40buy3841.701.046401.045401.04740
7682009.12.02 12:52close3841.701.045841.045401.04740-91.0316584.62
7692009.12.02 12:52sell3851.701.045841.046841.04484
7702009.12.02 12:59close3851.701.045971.046841.04484-21.1316563.49
7712009.12.02 12:59buy3861.701.045971.044971.04697
7722009.12.02 13:10close3861.701.046121.044971.0469724.3816587.87
7732009.12.02 13:10sell3871.701.046121.047121.04512
7742009.12.02 13:22close3871.701.046601.047121.04512-77.9716509.90
7752009.12.02 13:22buy3881.701.046601.045601.04760
7762009.12.02 13:37close3881.701.046521.045601.04760-13.0016496.90
7772009.12.02 13:37sell3891.601.046521.047521.04552
7782009.12.02 13:40close3891.601.046011.047521.0455278.0116574.91
7792009.12.02 13:40buy3901.701.046011.045011.04701
7802009.12.02 13:42close3901.701.046041.045011.047014.8816579.79
7812009.12.02 13:42sell3911.701.046041.047041.04504
7822009.12.02 13:45close3911.701.045541.047041.0450481.3016661.09
7832009.12.02 13:45buy3921.701.045541.044541.04654
7842009.12.02 13:47close3921.701.045571.044541.046544.8816665.97
7852009.12.02 13:47sell3931.701.045571.046571.04457
7862009.12.02 13:50close3931.701.044901.046571.04457109.0116774.98
7872009.12.02 13:50buy3941.701.044901.043901.04590
7882009.12.02 13:52close3941.701.045091.043901.0459030.9116805.89
7892009.12.02 13:52sell3951.701.045091.046091.04409
7902009.12.02 13:55close3951.701.045061.046091.044094.8816810.77
7912009.12.02 13:55buy3961.701.045061.044061.04606
7922009.12.02 13:57close3961.701.045411.044061.0460656.9216867.69
7932009.12.02 13:57sell3971.701.045411.046411.04441
7942009.12.02 13:59close3971.701.044971.046411.0444171.5816939.27
7952009.12.02 13:59buy3981.701.044971.043971.04597
7962009.12.02 14:02s/l3981.701.043971.043971.04597-162.8416776.43
7972009.12.02 14:02buy3991.701.044091.043091.04509
7982009.12.02 14:10close3991.701.044521.043091.0450969.9816846.41
7992009.12.02 14:10sell4001.701.044521.045521.04352
8002009.12.02 14:22close4001.701.045221.045521.04352-113.8516732.56
8012009.12.02 14:22buy4011.701.045221.044221.04622
8022009.12.02 14:27close4011.701.045341.044221.0462219.5216752.08
8032009.12.02 14:27sell4021.701.045341.046341.04434
8042009.12.02 14:37close4021.701.045101.046341.0443439.0416791.12
8052009.12.02 14:37buy4031.701.045101.044101.04610
8062009.12.02 14:40t/p4031.701.046101.044101.04610162.4516953.57
8072009.12.02 14:40sell4041.701.046451.047451.04545
8082009.12.02 14:42close4041.701.046291.047451.0454526.0016979.57
8092009.12.02 14:42buy4051.701.046291.045291.04729
8102009.12.02 14:45t/p4051.701.047291.045291.04729162.3117141.88
8112009.12.02 14:45sell4061.701.047341.048341.04634
8122009.12.02 14:47close4061.701.047171.048341.0463427.6017169.48
8132009.12.02 14:47buy4071.701.047171.046171.04817
8142009.12.02 14:50t/p4071.701.048171.046171.04817162.1817331.66
8152009.12.02 14:50sell4081.701.048231.049231.04723
8162009.12.02 14:52close4081.701.047771.049231.0472374.6317406.29
8172009.12.02 14:52buy4091.701.047771.046771.04877
8182009.12.02 14:55close4091.701.047931.046771.0487725.9617432.25
8192009.12.02 14:55sell4101.701.047931.048931.04693
8202009.12.02 14:57close4101.701.047171.048931.04693123.3817555.63
8212009.12.02 14:57buy4111.801.047171.046171.04817
8222009.12.02 14:59close4111.801.047801.046171.04817108.2317663.86
8232009.12.02 14:59sell4121.801.047801.048801.04680
8242009.12.02 15:06close4121.801.047771.048801.046805.1517669.01
8252009.12.02 15:06buy4131.801.047771.046771.04877
8262009.12.02 15:10close4131.801.048041.046771.0487746.3717715.38
8272009.12.02 15:10sell4141.801.048041.049041.04704
8282009.12.02 15:13close4141.801.047371.049041.04704115.1517830.53
8292009.12.02 15:13buy4151.801.047371.046371.04837
8302009.12.02 15:16close4151.801.047441.046371.0483712.0317842.56
8312009.12.02 15:16sell4161.801.047441.048441.04644
8322009.12.02 15:20close4161.801.046761.048441.04644116.9317959.49
8332009.12.02 15:20buy4171.801.046761.045761.04776
8342009.12.02 15:23close4171.801.046831.045761.0477612.0417971.53
8352009.12.02 15:23sell4181.801.046831.047831.04583
8362009.12.02 15:26close4181.801.045961.047831.04583149.7218121.25
8372009.12.02 15:26buy4191.801.045961.044961.04696
8382009.12.02 15:37s/l4191.801.044961.044961.04696-172.2617948.99
8392009.12.02 15:40sell4201.801.045721.046721.04472
8402009.12.02 15:50s/l4201.801.046721.046721.04472-171.9517777.04
8412009.12.02 15:50sell4211.801.046681.047681.04568
8422009.12.02 15:52close4211.801.046491.047681.0456832.6817809.72
8432009.12.02 15:52buy4221.801.046491.045491.04749
8442009.12.02 15:59close4221.801.046381.045491.04749-18.9217790.80
8452009.12.02 15:59sell4231.801.046381.047381.04538
8462009.12.02 16:05close4231.801.046141.047381.0453841.2917832.09
8472009.12.02 16:05buy4241.801.046141.045141.04714
8482009.12.02 16:07close4241.801.046441.045141.0471451.6017883.69
8492009.12.02 16:07sell4251.801.046441.047441.04544
8502009.12.02 16:10close4251.801.045711.047441.04544125.6618009.35
8512009.12.02 16:10buy4261.801.045711.044711.04671
8522009.12.02 16:12close4261.801.045801.044711.0467115.4918024.84
8532009.12.02 16:12sell4271.801.045801.046801.04480
8542009.12.02 16:15close4271.801.045071.046801.04480125.7318150.57
8552009.12.02 16:15buy4281.801.045071.044071.04607
8562009.12.02 16:17close4281.801.045151.044071.0460713.7818164.35
8572009.12.02 16:17sell4291.801.045151.046151.04415
8582009.12.02 16:20close4291.801.044211.046151.04415162.0418326.39
8592009.12.02 16:20buy4301.801.044211.043211.04521
8602009.12.02 16:22close4301.801.044511.043211.0452151.7018378.09
8612009.12.02 16:22sell4311.801.044511.045511.04351
8622009.12.02 16:25close4311.801.044421.045511.0435115.5118393.60
8632009.12.02 16:25buy4321.801.044421.043421.04542
8642009.12.02 16:27close4321.801.044941.043421.0454289.5718483.17
8652009.12.02 16:27sell4331.801.044941.045941.04394
8662009.12.02 16:27close4331.801.044821.045941.0439420.6718503.84
8672009.12.02 16:27buy4341.901.044821.043821.04582
8682009.12.02 16:32close4341.901.044871.043821.045829.0918512.93
8692009.12.02 16:32sell4351.901.044871.045871.04387
8702009.12.02 16:45s/l4351.901.045871.045871.04387-181.6618331.27
8712009.12.02 16:45sell4361.801.045751.046751.04475
8722009.12.02 16:52close4361.801.046011.046751.04475-44.7418286.53
8732009.12.02 16:52buy4371.801.046011.045011.04701
8742009.12.02 17:02close4371.801.045391.045011.04701-106.7518179.78
8752009.12.02 17:02sell4381.801.045391.046391.04439
8762009.12.02 17:07close4381.801.045221.046391.0443929.2818209.06
8772009.12.02 17:07buy4391.801.045221.044221.04622
8782009.12.02 17:10t/p4391.801.046221.044221.04622171.9818381.04
8792009.12.02 17:10sell4401.801.046591.047591.04559
8802009.12.02 17:12close4401.801.046421.047591.0455929.2418410.28
8812009.12.02 17:12buy4411.801.046421.045421.04742
8822009.12.02 17:15t/p4411.801.047421.045421.04742171.8418582.12
8832009.12.02 17:15sell4421.901.047481.048481.04648
8842009.12.02 17:17close4421.901.047311.048481.0464830.8418612.96
8852009.12.02 17:17buy4431.901.047311.046311.04831
8862009.12.02 17:20t/p4431.901.048311.046311.04831181.2318794.19
8872009.12.02 17:20sell4441.901.048381.049381.04738
8882009.12.02 17:22close4441.901.047911.049381.0473885.2218879.41
8892009.12.02 17:22buy4451.901.047911.046911.04891
8902009.12.02 17:25close4451.901.048081.046911.0489130.8218910.23
8912009.12.02 17:25sell4461.901.048081.049081.04708
8922009.12.02 17:27close4461.901.047311.049081.04708139.6919049.92
8932009.12.02 17:27buy4471.901.047311.046311.04831
8942009.12.02 17:32close4471.901.047681.046311.0483167.1019117.02
8952009.12.02 17:32sell4481.901.047681.048681.04668
8962009.12.02 17:35close4481.901.047601.048681.0466814.5119131.53
8972009.12.02 17:35buy4491.901.047601.046601.04860
8982009.12.02 17:37close4491.901.047881.046601.0486050.7719182.30
8992009.12.02 17:37sell4501.901.047881.048881.04688
9002009.12.02 17:40close4501.901.047191.048881.04688125.1919307.49
9012009.12.02 17:40buy4511.901.047191.046191.04819
9022009.12.02 17:42close4511.901.047271.046191.0481914.5119322.00
9032009.12.02 17:42sell4521.901.047271.048271.04627
9042009.12.02 17:45close4521.901.046581.048271.04627125.2719447.27
9052009.12.02 17:45buy4531.901.046581.045581.04758
9062009.12.02 17:47close4531.901.046651.045581.0475812.7119459.98
9072009.12.02 17:47sell4541.901.046651.047651.04565
9082009.12.02 17:50close4541.901.045761.047651.04565161.7019621.68
9092009.12.02 17:50buy4552.001.045761.044761.04676
9102009.12.02 17:52close4552.001.046041.044761.0467653.5419675.22
9112009.12.02 17:52sell4562.001.046041.047041.04504
9122009.12.02 17:55close4562.001.045961.047041.0450415.3019690.52
9132009.12.02 17:55buy4572.001.045961.044961.04696
9142009.12.02 17:57close4572.001.046451.044961.0469693.6519784.17
9152009.12.02 17:57sell4582.001.046451.047451.04545
9162009.12.02 18:07close4582.001.046161.047451.0454555.4419839.61
9172009.12.02 18:07buy4592.001.046161.045161.04716
9182009.12.02 18:10t/p4592.001.047161.045161.04716190.9120030.52
9192009.12.02 18:10sell4602.001.047641.048641.04664
9202009.12.02 18:12close4602.001.047451.048641.0466436.2820066.80
9212009.12.02 18:12buy4612.001.047451.046451.04845
9222009.12.02 18:15t/p4612.001.048451.046451.04845190.7320257.53
9232009.12.02 18:15sell4622.001.048601.049601.04760
9242009.12.02 18:17close4622.001.048411.049601.0476036.2520293.78
9252009.12.02 18:17buy4632.001.048411.047411.04941
9262009.12.02 18:20t/p4632.001.049411.047411.04941190.5520484.33
9272009.12.02 18:20sell4642.001.049571.050571.04857
9282009.12.02 18:22close4642.001.049061.050571.0485797.2320581.56
9292009.12.02 18:22buy4652.101.049061.048061.05006
9302009.12.02 18:25close4652.101.049251.048061.0500638.0320619.59
9312009.12.02 18:25sell4662.101.049251.050251.04825
9322009.12.02 18:27close4662.101.048411.050251.04825168.2520787.84
9332009.12.02 18:27buy4672.101.048411.047411.04941
9342009.12.02 18:27t/p4672.101.049411.047411.04941200.1120987.95
9352009.12.02 18:27sell4682.101.049431.050431.04843
9362009.12.02 18:32s/l4682.101.050431.050431.04843-199.8720788.08
9372009.12.02 18:32sell4692.101.050541.051541.04954
9382009.12.02 18:40close4692.101.050281.051541.0495451.9920840.07
9392009.12.02 18:40buy4702.101.050281.049281.05128
9402009.12.02 18:50s/l4702.101.049281.049281.05128-200.1420639.93
9412009.12.02 18:50buy4712.101.049361.048361.05036
9422009.12.02 18:52close4712.101.049491.048361.0503626.0120665.94
9432009.12.02 18:52sell4722.101.049491.050491.04849
9442009.12.02 18:59close4722.101.049461.050491.048496.0020671.94
9452009.12.02 18:59buy4732.101.049461.048461.05046
9462009.12.02 19:10close4732.101.049301.048461.05046-32.0220639.92
9472009.12.02 19:10sell4742.101.049301.050301.04830
9482009.12.02 19:22close4742.101.049881.050301.04830-116.0120523.91
9492009.12.02 19:22buy4752.101.049881.048881.05088
9502009.12.02 19:32close4752.101.049821.048881.05088-12.0020511.91
9512009.12.02 19:32sell4762.101.049821.050821.04882
9522009.12.02 19:40close4762.101.049531.050821.0488258.0320569.94
9532009.12.02 19:40buy4772.101.049531.048531.05053
9542009.12.02 19:50s/l4772.101.048531.048531.05053-200.3020369.64
9552009.12.02 19:50buy4782.001.048561.047561.04956
9562009.12.02 19:52close4782.001.048711.047561.0495628.6120398.25
9572009.12.02 19:52sell4792.001.048711.049711.04771
9582009.12.02 20:07close4792.001.048871.049711.04771-30.5120367.74
9592009.12.02 20:07buy4802.001.048871.047871.04987
9602009.12.02 20:10close4802.001.049511.047871.04987121.9620489.70
9612009.12.02 20:10sell4812.001.049511.050511.04851
9622009.12.02 20:20s/l4812.001.050511.050511.04851-190.3720299.33
9632009.12.02 20:20sell4822.001.050431.051431.04943
9642009.12.02 20:22close4822.001.050251.051431.0494334.2820333.61
9652009.12.02 20:22buy4832.001.050251.049251.05125
9662009.12.02 20:25close4832.001.050281.049251.051255.7120339.32
9672009.12.02 20:25sell4842.001.050281.051281.04928
9682009.12.02 20:27close4842.001.049951.051281.0492862.8620402.18
9692009.12.02 20:27buy4852.001.049951.048951.05095
9702009.12.02 20:27close4852.001.050121.048951.0509532.3820434.56
9712009.12.02 20:27sell4862.001.050121.051121.04912
9722009.12.02 20:37close4862.001.049971.051121.0491228.5720463.13
9732009.12.02 20:37buy4872.001.049971.048971.05097
9742009.12.02 20:40close4872.001.050561.048971.05097112.3220575.45
9752009.12.02 20:40sell4882.101.050561.051561.04956
9762009.12.02 20:52close4882.101.051261.051561.04956-139.8320435.62
9772009.12.02 20:52buy4892.001.051261.050261.05226
9782009.12.02 20:59close4892.001.051181.050261.05226-15.2220420.40
9792009.12.02 20:59sell4902.001.051181.052181.05018
9802009.12.02 21:10close4902.001.051001.052181.0501834.2520454.65
9812009.12.02 21:10buy4912.001.051001.050001.05200
9822009.12.02 21:22close4912.001.050441.050001.05200-106.6220348.03
9832009.12.02 21:22sell4922.001.050441.051441.04944
9842009.12.02 21:27close4922.001.050511.051441.04944-13.3320334.70
9852009.12.02 21:27buy4932.001.050511.049511.05151
9862009.12.02 21:32close4932.001.050991.049511.0515191.3420426.04
9872009.12.02 21:32sell4942.001.050991.051991.04999
9882009.12.02 21:40close4942.001.050831.051991.0499930.4520456.49
9892009.12.02 21:40buy4952.001.050831.049831.05183
9902009.12.02 21:52close4952.001.050221.049831.05183-116.1720340.32
9912009.12.02 21:52sell4962.001.050221.051221.04922
9922009.12.02 21:59close4962.001.050251.051221.04922-5.7120334.61
9932009.12.02 21:59buy4972.001.050251.049251.05125
9942009.12.02 22:05close4972.001.050321.049251.0512513.3320347.94
9952009.12.02 22:05sell4982.001.050321.051321.04932
9962009.12.02 22:07close4982.001.050201.051321.0493222.8520370.79
9972009.12.02 22:07buy4992.001.050201.049201.05120
9982009.12.02 22:10close4992.001.050691.049201.0512093.2720464.06
9992009.12.02 22:10sell5002.001.050691.051691.04969
10002009.12.02 22:22close5002.001.051311.051691.04969-117.9520346.11
10012009.12.02 22:22buy5012.001.051311.050311.05231
10022009.12.02 22:27close5012.001.051261.050311.05231-9.5120336.60
10032009.12.02 22:27sell5022.001.051261.052261.05026
10042009.12.02 22:40close5022.001.051221.052261.050267.6120344.21
10052009.12.02 22:40buy5032.001.051221.050221.05222
10062009.12.02 22:57close5032.001.050911.050221.05222-59.0020285.21
10072009.12.02 22:57sell5042.001.050911.051911.04991
10082009.12.02 23:15close5042.001.050911.051911.049910.0020285.21
10092009.12.02 23:15buy5052.001.050911.049911.05191
10102009.12.02 23:27close5052.001.050781.049911.05191-24.7420260.47
10112009.12.02 23:27sell5062.001.050781.051781.04978
10122009.12.02 23:45close5062.001.050961.051781.04978-34.2520226.22
10132009.12.02 23:45buy5072.001.050961.049961.05196
10142009.12.02 23:57close5072.001.050831.049961.05196-24.7420201.48
10152009.12.02 23:57sell5082.001.050831.051831.04983
10162009.12.03 00:03close5082.001.050351.051831.0498390.8420292.32
10172009.12.03 00:03buy5092.001.050351.049351.05135
10182009.12.03 00:06close5092.001.050401.049351.051359.5220301.84
10192009.12.03 00:06sell5102.001.050401.051401.04940
10202009.12.03 00:10close5102.001.049831.051401.04940108.5920410.43
10212009.12.03 00:10buy5112.001.049831.048831.05083
10222009.12.03 00:13close5112.001.049871.048831.050837.6220418.05
10232009.12.03 00:13sell5122.001.049871.050871.04887
10242009.12.03 00:16close5122.001.049131.050871.04887141.0720559.12
10252009.12.03 00:16buy5132.101.049131.048131.05013
10262009.12.03 00:20close5132.101.049351.048131.0501344.0320603.15
10272009.12.03 00:20sell5142.101.049351.050351.04835
10282009.12.03 00:23close5142.101.049301.050351.0483510.0120613.16
10292009.12.03 00:23buy5152.101.049301.048301.05030
10302009.12.03 00:26close5152.101.049701.048301.0503080.0220693.18
10312009.12.03 00:26sell5162.101.049701.050701.04870
10322009.12.03 00:26close5162.101.049421.050701.0487056.0320749.21
10332009.12.03 00:26buy5172.101.049421.048421.05042
10342009.12.03 00:37close5172.101.049511.048421.0504218.0120767.22
10352009.12.03 00:37sell5182.101.049511.050511.04851
10362009.12.03 00:40close5182.101.049361.050511.0485130.0220797.24
10372009.12.03 00:40buy5192.101.049361.048361.05036
10382009.12.03 00:57close5192.101.049021.048361.05036-68.0620729.18
10392009.12.03 00:57sell5202.101.049021.050021.04802
10402009.12.03 01:10close5202.101.049151.050021.04802-26.0220703.16
10412009.12.03 01:10buy5212.101.049151.048151.05015
10422009.12.03 01:20s/l5212.101.048151.048151.05015-200.3620502.80
10432009.12.03 01:20buy5222.101.048231.047231.04923
10442009.12.03 01:22close5222.101.048361.047231.0492326.0420528.84
10452009.12.03 01:22sell5232.101.048361.049361.04736
10462009.12.03 01:32close5232.101.048171.049361.0473638.0720566.91
10472009.12.03 01:32buy5242.101.048171.047171.04917
10482009.12.03 01:40close5242.101.048461.047171.0491758.0920625.00
10492009.12.03 01:40sell5252.101.048461.049461.04746
10502009.12.03 01:52close5252.101.049011.049461.04746-110.1020514.90
10512009.12.03 01:52buy5262.101.049011.048011.05001
10522009.12.03 01:59close5262.101.049021.048011.050012.0020516.90
10532009.12.03 01:59sell5272.101.049021.050021.04802
10542009.12.03 02:20s/l5272.101.050021.050021.04802-199.9420316.96
10552009.12.03 02:20sell5282.001.050151.051151.04915
10562009.12.03 02:22close5282.001.050051.051151.0491519.0520336.01
10572009.12.03 02:22buy5292.001.050051.049051.05105
10582009.12.03 02:27close5292.001.049951.049051.05105-19.0520316.96
10592009.12.03 02:27sell5302.001.049951.050951.04895
10602009.12.03 02:33close5302.001.049701.050951.0489547.6320364.59
10612009.12.03 02:33buy5312.001.049701.048701.05070
10622009.12.03 02:50close5312.001.049091.048701.05070-116.2920248.30
10632009.12.03 02:50sell5322.001.049091.050091.04809
10642009.12.03 03:02s/l5322.001.050091.050091.04809-190.4620057.84
10652009.12.03 03:02sell5332.001.049981.050981.04898
10662009.12.03 03:10close5332.001.049781.050981.0489838.1020095.94
10672009.12.03 03:10buy5342.001.049781.048781.05078
10682009.12.03 03:22close5342.001.049101.048781.05078-129.6319966.31
10692009.12.03 03:22sell5352.001.049101.050101.04810
10702009.12.03 03:40close5352.001.049131.050101.04810-5.7219960.59
10712009.12.03 03:40buy5362.001.049131.048131.05013
10722009.12.03 03:52close5362.001.048391.048131.05013-141.1719819.42
10732009.12.03 03:52sell5372.001.048391.049391.04739
10742009.12.03 04:03close5372.001.048761.049391.04739-70.5619748.86
10752009.12.03 04:03buy5382.001.048761.047761.04976
10762009.12.03 04:26close5382.001.048451.047761.04976-59.1319689.73
10772009.12.03 04:26sell5392.001.048451.049451.04745
10782009.12.03 04:40close5392.001.048831.049451.04745-72.4619617.27
10792009.12.03 04:40buy5402.001.048831.047831.04983
10802009.12.03 04:57close5402.001.048461.047831.04983-70.5819546.69
10812009.12.03 04:57sell5412.001.048461.049461.04746
10822009.12.03 05:07close5412.001.048331.049461.0474624.8019571.49
10832009.12.03 05:07buy5422.001.048331.047331.04933
10842009.12.03 05:10close5422.001.048991.047331.04933125.8419697.33
10852009.12.03 05:10sell5432.001.048991.049991.04799
10862009.12.03 05:12close5432.001.048961.049991.047995.7219703.05
10872009.12.03 05:12buy5442.001.048961.047961.04996
10882009.12.03 05:15close5442.001.049461.047961.0499695.2919798.34
10892009.12.03 05:15sell5452.001.049461.050461.04846
10902009.12.03 05:17close5452.001.049431.050461.048465.7219804.06
10912009.12.03 05:17buy5462.001.049431.048431.05043
10922009.12.03 05:20close5462.001.049931.048431.0504395.2419899.30
10932009.12.03 05:20sell5472.001.049931.050931.04893
10942009.12.03 05:22close5472.001.049751.050931.0489334.2919933.59
10952009.12.03 05:22buy5482.001.049751.048751.05075
10962009.12.03 05:40close5482.001.049411.048751.05075-64.8019868.79
10972009.12.03 05:40sell5492.001.049411.050411.04841
10982009.12.03 05:52close5492.001.049991.050411.04841-110.4819758.31
10992009.12.03 05:52buy5502.001.049991.048991.05099
11002009.12.03 05:59close5502.001.050041.048991.050999.5219767.83
11012009.12.03 05:59sell5512.001.050041.051041.04904
11022009.12.03 06:02close5512.001.050011.051041.049045.7119773.54
11032009.12.03 06:02buy5522.001.050011.049011.05101
11042009.12.03 06:10close5522.001.050211.049011.0510138.0919811.63
11052009.12.03 06:10sell5532.001.050211.051211.04921
11062009.12.03 06:27close5532.001.050501.051211.04921-55.2119756.42
11072009.12.03 06:27buy5542.001.050501.049501.05150
11082009.12.03 06:43close5542.001.050521.049501.051503.8119760.23
11092009.12.03 06:43sell5552.001.050521.051521.04952
11102009.12.03 07:05close5552.001.050771.051521.04952-47.5819712.65
11112009.12.03 07:05buy5562.001.050771.049771.05177
11122009.12.03 07:07close5562.001.050981.049771.0517739.9619752.61
11132009.12.03 07:07sell5572.001.050981.051981.04998
11142009.12.03 07:10close5572.001.050431.051981.04998104.7219857.33
11152009.12.03 07:10buy5582.001.050431.049431.05143
11162009.12.03 07:12close5582.001.050471.049431.051437.6219864.95
11172009.12.03 07:12sell5592.001.050471.051471.04947
11182009.12.03 07:15close5592.001.049911.051471.04947106.6819971.63
11192009.12.03 07:15buy5602.001.049911.048911.05091
11202009.12.03 07:17close5602.001.049951.048911.050917.6219979.25
11212009.12.03 07:17sell5612.001.049951.050951.04895
11222009.12.03 07:20close5612.001.049231.050951.04895137.2420116.49
11232009.12.03 07:20buy5622.001.049231.048231.05023
11242009.12.03 07:22close5622.001.049441.048231.0502340.0220156.51
11252009.12.03 07:22sell5632.001.049441.050441.04844
11262009.12.03 07:25close5632.001.049401.050441.048447.6220164.13
11272009.12.03 07:25buy5642.001.049401.048401.05040
11282009.12.03 07:27close5642.001.049781.048401.0504072.4020236.53
11292009.12.03 07:27sell5652.001.049781.050781.04878
11302009.12.03 07:27close5652.001.049541.050781.0487845.7320282.26
11312009.12.03 07:27buy5662.001.049541.048541.05054
11322009.12.03 07:37close5662.001.049491.048541.05054-9.5320272.73
11332009.12.03 07:37sell5672.001.049491.050491.04849
11342009.12.03 07:40close5672.001.048881.050491.04849116.3120389.04
11352009.12.03 07:40buy5682.001.048881.047881.04988
11362009.12.03 07:42close5682.001.048931.047881.049889.5320398.57
11372009.12.03 07:42sell5692.001.048931.049931.04793
11382009.12.03 07:45close5692.001.048321.049931.04793116.3820514.95
11392009.12.03 07:45buy5702.101.048321.047321.04932
11402009.12.03 07:47close5702.101.048381.047321.0493212.0220526.97
11412009.12.03 07:47sell5712.101.048381.049381.04738
11422009.12.03 07:50close5712.101.047581.049381.04738160.3720687.34
11432009.12.03 07:50buy5722.101.047581.046581.04858
11442009.12.03 07:52close5722.101.047821.046581.0485848.1020735.44
11452009.12.03 07:52sell5732.101.047821.048821.04682
11462009.12.03 07:55close5732.101.047771.048821.0468210.0220745.46
11472009.12.03 07:55buy5742.101.047771.046771.04877
11482009.12.03 07:57close5742.101.048191.046771.0487784.1520829.61
11492009.12.03 07:57sell5752.101.048191.049191.04719
11502009.12.03 08:06close5752.101.048471.049191.04719-56.0820773.53
11512009.12.03 08:06buy5762.101.048471.047471.04947
11522009.12.03 08:10close5762.101.048791.047471.0494764.0720837.60
11532009.12.03 08:10sell5772.101.048791.049791.04779
11542009.12.03 08:13close5772.101.048021.049791.04779154.2920991.89
11552009.12.03 08:13buy5782.101.048021.047021.04902
11562009.12.03 08:16close5782.101.048121.047021.0490220.0421011.93
11572009.12.03 08:16sell5792.101.048121.049121.04712
11582009.12.03 08:20close5792.101.047351.049121.04712154.3921166.32
11592009.12.03 08:20buy5802.101.047351.046351.04835
11602009.12.03 08:23close5802.101.047441.046351.0483518.0421184.36
11612009.12.03 08:23sell5812.101.047441.048441.04644
11622009.12.03 08:26close5812.101.046451.048441.04644198.6721383.03
11632009.12.03 08:26buy5822.101.046451.045451.04745
11642009.12.03 08:40close5822.101.046631.045451.0474536.1221419.15
11652009.12.03 08:40sell5832.101.046631.047631.04563
11662009.12.03 08:52close5832.101.047151.047631.04563-104.2821314.87
11672009.12.03 08:52buy5842.101.047151.046151.04815
11682009.12.03 09:05close5842.101.046531.046151.04815-124.4121190.46
11692009.12.03 09:05sell5852.101.046531.047531.04553
11702009.12.03 09:07close5852.101.046301.047531.0455346.1621236.62
11712009.12.03 09:07buy5862.101.046301.045301.04730
11722009.12.03 09:10close5862.101.047071.045301.04730154.4321391.05
11732009.12.03 09:10sell5872.101.047071.048071.04607
11742009.12.03 09:12close5872.101.047021.048071.0460710.0321401.08
11752009.12.03 09:12buy5882.101.047021.046021.04802
11762009.12.03 09:15close5882.101.047621.046021.04802120.2721521.35
11772009.12.03 09:15sell5892.201.047621.048621.04662
11782009.12.03 09:17close5892.201.047571.048621.0466210.5021531.85
11792009.12.03 09:17buy5902.201.047571.046571.04857
11802009.12.03 09:20close5902.201.048161.046571.04857123.8421655.69
11812009.12.03 09:20sell5912.201.048161.049161.04716
11822009.12.03 09:22close5912.201.047931.049161.0471648.2921703.98
11832009.12.03 09:22buy5922.201.047931.046931.04893
11842009.12.03 09:25close5922.201.047981.046931.0489310.5021714.48
11852009.12.03 09:25sell5932.201.047981.048981.04698
11862009.12.03 09:27close5932.201.047571.048981.0469886.1021800.58
11872009.12.03 09:27buy5942.201.047571.046571.04857
11882009.12.03 09:27s/l5942.201.046571.046571.04857-210.2621590.32
11892009.12.03 09:27buy5952.201.046491.045491.04749
11902009.12.03 09:40close5952.201.047001.045491.04749107.1621697.48
11912009.12.03 09:40sell5962.201.047001.048001.04600
11922009.12.03 09:42close5962.201.046961.048001.046008.4121705.89
11932009.12.03 09:42buy5972.201.046961.045961.04796
11942009.12.03 09:45close5972.201.047511.045961.04796115.5121821.40
11952009.12.03 09:45sell5982.201.047511.048511.04651
11962009.12.03 09:47close5982.201.047471.048511.046518.4021829.80
11972009.12.03 09:47buy5992.201.047471.046471.04847
11982009.12.03 09:50close5992.201.048011.046471.04847113.3621943.16
11992009.12.03 09:50sell6002.201.048011.049011.04701
12002009.12.03 09:52close6002.201.047801.049011.0470144.0921987.25
12012009.12.03 09:52buy6012.201.047801.046801.04880
12022009.12.03 09:55close6012.201.047841.046801.048808.4021995.65
12032009.12.03 09:55sell6022.201.047841.048841.04684
12042009.12.03 09:57close6022.201.047471.048841.0468477.7122073.36
12052009.12.03 09:57buy6032.201.047471.046471.04847
12062009.12.03 09:59close6032.201.047601.046471.0484727.3022100.66
12072009.12.03 09:59sell6042.201.047601.048601.04660
12082009.12.03 10:05s/l6042.201.048601.048601.04660-209.8021890.86
12092009.12.03 10:05sell6052.201.048471.049471.04747
12102009.12.03 10:10close6052.201.048431.049471.047478.3921899.25
12112009.12.03 10:10buy6062.201.048431.047431.04943
12122009.12.03 10:15close6062.201.048991.047431.04943117.4522016.70
12132009.12.03 10:15sell6072.201.048991.049991.04799
12142009.12.03 10:20close6072.201.048951.049991.047998.3922025.09
12152009.12.03 10:20buy6082.201.048951.047951.04995
12162009.12.03 10:30close6082.201.049511.047951.04995117.3922142.48
12172009.12.03 10:30sell6092.201.049511.050511.04851
12182009.12.03 10:40close6092.201.049381.050511.0485127.2522169.73
12192009.12.03 10:40buy6102.201.049381.048381.05038
12202009.12.03 10:52close6102.201.048791.048381.05038-123.7622045.97
12212009.12.03 10:52sell6112.201.048791.049791.04779
12222009.12.03 11:02close6112.201.048781.049791.047792.1022048.07
12232009.12.03 11:02buy6122.201.048781.047781.04978
12242009.12.03 11:10close6122.201.049121.047781.0497871.3022119.37
12252009.12.03 11:10sell6132.201.049121.050121.04812
12262009.12.03 11:22close6132.201.049721.050121.04812-125.7521993.62
12272009.12.03 11:22buy6142.201.049721.048721.05072
12282009.12.03 11:33close6142.201.050051.048721.0507269.1422062.76
12292009.12.03 11:33sell6152.201.050051.051051.04905
12302009.12.03 11:50close6152.201.050751.051051.04905-146.5621916.20
12312009.12.03 11:50buy6162.201.050751.049751.05175
12322009.12.03 11:59s/l6162.201.049751.049751.05175-209.6121706.59
12332009.12.03 11:59buy6172.201.049711.048711.05071
12342009.12.03 12:02close6172.201.049951.048711.0507150.2921756.88
12352009.12.03 12:02sell6182.201.049951.050951.04895
12362009.12.03 12:10close6182.201.049681.050951.0489556.5921813.47
12372009.12.03 12:10buy6192.201.049681.048681.05068
12382009.12.03 12:20s/l6192.201.048681.048681.05068-209.8021603.67
12392009.12.03 12:20buy6202.201.048741.047741.04974
12402009.12.03 12:22close6202.201.048881.047741.0497429.3621633.03
12412009.12.03 12:22sell6212.201.048881.049881.04788
12422009.12.03 12:37close6212.201.049091.049881.04788-44.0421588.99
12432009.12.03 12:37buy6222.201.049091.048091.05009
12442009.12.03 12:40close6222.201.049911.048091.05009171.8221760.81
12452009.12.03 12:40sell6232.201.049911.050911.04891
12462009.12.03 12:42close6232.201.049851.050911.0489112.5721773.38
12472009.12.03 12:42buy6242.201.049851.048851.05085
12482009.12.03 12:45close6242.201.050471.048851.05085129.8521903.23
12492009.12.03 12:45sell6252.201.050471.051471.04947
12502009.12.03 12:47close6252.201.050411.051471.0494712.5721915.80
12512009.12.03 12:47buy6262.201.050411.049411.05141
12522009.12.03 12:50close6262.201.051041.049411.05141131.8722047.67
12532009.12.03 12:50sell6272.201.051041.052041.05004
12542009.12.03 12:52close6272.201.050791.052041.0500452.3422100.01
12552009.12.03 12:52buy6282.201.050791.049791.05179
12562009.12.03 12:55close6282.201.050851.049791.0517912.5622112.57
12572009.12.03 12:55sell6292.201.050851.051851.04985
12582009.12.03 12:57close6292.201.050411.051851.0498592.1522204.72
12592009.12.03 12:57buy6302.201.050411.049411.05141
12602009.12.03 12:59close6302.201.050571.049411.0514133.5122238.23
12612009.12.03 12:59sell6312.201.050571.051571.04957
12622009.12.03 13:10close6312.201.050351.051571.0495746.0822284.31
12632009.12.03 13:10buy6322.201.050351.049351.05135
12642009.12.03 13:22close6322.201.049761.049351.05135-123.6522160.66
12652009.12.03 13:22sell6332.201.049761.050761.04876
12662009.12.03 13:27close6332.201.049751.050761.048762.1022162.76
12672009.12.03 13:27buy6342.201.049751.048751.05075
12682009.12.03 13:32close6342.201.049981.048751.0507548.1922210.95
12692009.12.03 13:32sell6352.201.049981.050981.04898
12702009.12.03 13:40close6352.201.049861.050981.0489825.1522236.10
12712009.12.03 13:40buy6362.201.049861.048861.05086
12722009.12.03 13:52close6362.201.049301.048861.05086-117.4122118.69
12732009.12.03 13:52sell6372.201.049301.050301.04830
12742009.12.03 13:59close6372.201.049391.050301.04830-18.8722099.82
12752009.12.03 13:59buy6382.201.049391.048391.05039
12762009.12.03 14:05close6382.201.049521.048391.0503927.2522127.07
12772009.12.03 14:05sell6392.201.049521.050521.04852
12782009.12.03 14:07close6392.201.049361.050521.0485233.5422160.61
12792009.12.03 14:07buy6402.201.049361.048361.05036
12802009.12.03 14:10close6402.201.049961.048361.05036125.7222286.33
12812009.12.03 14:10sell6412.201.049961.050961.04896
12822009.12.03 14:20s/l6412.201.050961.050961.04896-209.3322077.00
12832009.12.03 14:20sell6422.201.050831.051831.04983
12842009.12.03 14:22close6422.201.050671.051831.0498333.5022110.50
12852009.12.03 14:22buy6432.201.050671.049671.05167
12862009.12.03 14:35close6432.201.050441.049671.05167-48.1722062.33
12872009.12.03 14:35sell6442.201.050441.051441.04944
12882009.12.03 14:37close6442.201.049541.051441.04944188.6522250.98
12892009.12.03 14:37buy6452.201.049541.048541.05054
12902009.12.03 14:40t/p6452.201.050541.048541.05054209.1322460.11
12912009.12.03 14:40sell6462.201.051981.052981.05098
12922009.12.03 14:42close6462.201.051601.052981.0509879.5022539.61
12932009.12.03 14:42buy6472.301.051601.050601.05260
12942009.12.03 14:45t/p6472.301.052601.050601.05260218.3222757.93
12952009.12.03 14:45sell6482.301.053531.054531.05253
12962009.12.03 14:47close6482.301.053141.054531.0525385.1722843.10
12972009.12.03 14:47buy6492.301.053141.052141.05414
12982009.12.03 14:50t/p6492.301.054141.052141.05414217.9923061.09
12992009.12.03 14:50sell6502.301.055071.056071.05407
13002009.12.03 14:52close6502.301.054171.056071.05407196.3623257.45
13012009.12.03 14:52buy6512.301.054171.053171.05517
13022009.12.03 14:55close6512.301.054561.053171.0551785.0623342.51
13032009.12.03 14:55sell6522.301.054561.055561.05356
13042009.12.03 14:57t/p6522.301.053561.055561.05356218.3923560.90
13052009.12.03 14:57buy6532.401.053141.052141.05414
13062009.12.03 14:59t/p6532.401.054141.052141.05414227.6123788.51
13072009.12.03 14:59sell6542.401.054411.055411.05341
13082009.12.03 15:02close6542.401.053501.055411.05341207.3123995.82
13092009.12.03 15:02buy6552.401.053501.052501.05450
13102009.12.03 15:05close6552.401.053651.052501.0545034.1724029.99
13112009.12.03 15:05sell6562.401.053651.054651.05265
13122009.12.03 15:07close6562.401.053211.054651.05265100.2624130.25
13132009.12.03 15:07buy6572.401.053211.052211.05421
13142009.12.03 15:10t/p6572.401.054211.052211.05421227.5924357.84
13152009.12.03 15:10sell6582.401.054511.055511.05351
13162009.12.03 15:12close6582.401.054361.055511.0535134.1424391.98
13172009.12.03 15:12buy6592.401.054361.053361.05536
13182009.12.03 15:15t/p6592.401.055361.053361.05536227.4124619.39
13192009.12.03 15:15sell6602.501.055371.056371.05437
13202009.12.03 15:17close6602.501.055211.056371.0543737.9124657.30
13212009.12.03 15:17buy6612.501.055211.054211.05621
13222009.12.03 15:20t/p6612.501.056211.054211.05621236.6924893.99
13232009.12.03 15:20sell6622.501.056231.057231.05523
13242009.12.03 15:22close6622.501.055791.057231.05523104.1924998.18
13252009.12.03 15:22buy6632.501.055791.054791.05679
13262009.12.03 15:25close6632.501.055941.054791.0567935.5125033.69
13272009.12.03 15:25sell6642.501.055941.056941.05494
13282009.12.03 15:27close6642.501.055211.056941.05494172.9525206.64
13292009.12.03 15:27buy6652.501.055211.054211.05621
13302009.12.03 15:27close6652.501.055991.054211.05621184.6625391.30
13312009.12.03 15:27sell6662.501.055991.056991.05499
13322009.12.03 15:35close6662.501.055711.056991.0549966.3125457.61
13332009.12.03 15:35buy6672.501.055711.054711.05671
13342009.12.03 15:37close6672.501.056141.054711.05671101.7925559.40
13352009.12.03 15:37sell6682.601.056141.057141.05514
13362009.12.03 15:40t/p6682.601.055141.057141.05514246.4125805.81
13372009.12.03 15:40buy6692.601.055141.054141.05614
13382009.12.03 15:42close6692.601.055291.054141.0561436.9625842.77
13392009.12.03 15:42sell6702.601.055291.056291.05429
13402009.12.03 15:45close6702.601.054301.056291.05429244.1426086.91
13412009.12.03 15:45buy6712.601.054301.053301.05530
13422009.12.03 15:47close6712.601.054451.053301.0553036.9926123.90
13432009.12.03 15:47sell6722.601.054451.055451.05345
13442009.12.03 15:50t/p6722.601.053451.055451.05345246.8826370.78
13452009.12.03 15:50buy6732.601.053171.052171.05417
13462009.12.03 15:52close6732.601.053601.052171.05417106.1126476.89
13472009.12.03 15:52sell6742.601.053601.054601.05260
13482009.12.03 15:55close6742.601.053451.054601.0526037.0226513.91
13492009.12.03 15:55buy6752.701.053451.052451.05445
13502009.12.03 15:57close6752.701.054171.052451.05445184.4126698.32
13512009.12.03 15:57sell6762.701.054171.055171.05317
13522009.12.03 15:59s/l6762.701.055171.055171.05317-255.7626442.56
13532009.12.03 15:59sell6772.601.055521.056521.05452
13542009.12.03 16:07close6772.601.055561.056521.05452-9.8526432.71
13552009.12.03 16:07buy6782.601.055561.054561.05656
13562009.12.03 16:10t/p6782.601.056561.054561.05656246.0426678.75
13572009.12.03 16:10sell6792.701.056721.057721.05572
13582009.12.03 16:12close6792.701.056591.057721.0557233.2226711.97
13592009.12.03 16:12buy6802.701.056591.055591.05759
13602009.12.03 16:15close6802.701.057501.055591.05759232.3426944.31
13612009.12.03 16:15sell6812.701.057501.058501.05650
13622009.12.03 16:17close6812.701.057371.058501.0565033.2026977.51
13632009.12.03 16:17buy6822.701.057371.056371.05837
13642009.12.03 16:22close6822.701.057751.056371.0583797.0027074.51
13652009.12.03 16:22sell6832.701.057751.058751.05675
13662009.12.03 16:27close6832.701.057371.058751.0567597.0327171.54
13672009.12.03 16:27buy6842.701.057371.056371.05837
13682009.12.03 16:32close6842.701.057311.056371.05837-15.3227156.22
13692009.12.03 16:32sell6852.701.057311.058311.05631
13702009.12.03 16:35close6852.701.057111.058311.0563151.0827207.30
13712009.12.03 16:35buy6862.701.057111.056111.05811
13722009.12.03 16:37close6862.701.057641.056111.05811135.3027342.60
13732009.12.03 16:37sell6872.701.057641.058641.05664
13742009.12.03 16:40t/p6872.701.056641.058641.05664255.5727598.17
13752009.12.03 16:40buy6882.801.056461.055461.05746
13762009.12.03 16:42close6882.801.056661.055461.0574653.0027651.17
13772009.12.03 16:42sell6892.801.056661.057661.05566
13782009.12.03 16:45t/p6892.801.055661.057661.05566265.2927916.46
13792009.12.03 16:45buy6902.801.055471.054471.05647
13802009.12.03 16:47close6902.801.055671.054471.0564753.0527969.51
13812009.12.03 16:47sell6912.801.055671.056671.05467
13822009.12.03 16:50t/p6912.801.054671.056671.05467265.6228235.13
13832009.12.03 16:50buy6922.801.054161.053161.05516
13842009.12.03 16:52close6922.801.054691.053161.05516140.7028375.83
13852009.12.03 16:52sell6932.801.054691.055691.05369
13862009.12.03 16:55close6932.801.054491.055691.0536953.1128428.94
13872009.12.03 16:55buy6942.801.054491.053491.05549
13882009.12.03 16:57close6942.801.055341.053491.05549225.5228654.46
13892009.12.03 16:57sell6952.901.055341.056341.05434
13902009.12.03 16:59close6952.901.054511.056341.05434228.2628882.72
13912009.12.03 16:59buy6962.901.054511.053511.05551
13922009.12.03 17:07close6962.901.054381.053511.05551-35.7628846.96
13932009.12.03 17:07sell6972.901.054381.055381.05338
13942009.12.03 17:10t/p6972.901.053381.055381.05338275.3129122.27
13952009.12.03 17:10buy6982.901.053331.052331.05433
13962009.12.03 17:12close6982.901.053491.052331.0543344.0429166.31
13972009.12.03 17:12sell6992.901.053491.054491.05249
13982009.12.03 17:15t/p6992.901.052491.054491.05249275.5529441.86
13992009.12.03 17:15buy7002.901.052441.051441.05344
14002009.12.03 17:17close7002.901.052611.051441.0534446.8429488.70
14012009.12.03 17:17sell7012.901.052611.053611.05161
14022009.12.03 17:20t/p7012.901.051611.053611.05161275.8629764.56
14032009.12.03 17:20buy7023.001.051261.050261.05226
14042009.12.03 17:22close7023.001.051721.050261.05226131.2129895.77
14052009.12.03 17:22sell7033.001.051721.052721.05072
14062009.12.03 17:25close7033.001.051561.052721.0507245.6529941.42
14072009.12.03 17:25buy7043.001.051561.050561.05256
14082009.12.03 17:27close7043.001.052311.050561.05256213.8230155.24
14092009.12.03 17:27sell7053.001.052311.053311.05131
14102009.12.03 17:27close7053.001.052271.053311.0513111.4030166.64
14112009.12.03 17:27buy7063.001.052271.051271.05327
14122009.12.03 17:35close7063.001.052581.051271.0532788.3530254.99
14132009.12.03 17:35sell7073.001.052581.053581.05158
14142009.12.03 17:37close7073.001.052161.053581.05158119.7530374.74
14152009.12.03 17:37buy7083.001.052161.051161.05316
14162009.12.03 17:40t/p7083.001.053161.051161.05316284.8030659.54
14172009.12.03 17:40sell7093.101.053391.054391.05239
14182009.12.03 17:42close7093.101.053251.054391.0523941.2130700.75
14192009.12.03 17:42buy7103.101.053251.052251.05425
14202009.12.03 17:45close7103.101.054211.052251.05425282.3030983.05
14212009.12.03 17:45sell7113.101.054211.055211.05321
14222009.12.03 17:47close7113.101.054071.055211.0532141.1731024.22
14232009.12.03 17:47buy7123.101.054071.053071.05507
14242009.12.03 17:50close7123.101.055031.053071.05507282.0831306.30
14252009.12.03 17:50sell7133.101.055031.056031.05403
14262009.12.03 17:52close7133.101.054611.056031.05403123.4631429.76
14272009.12.03 17:52buy7143.101.054611.053611.05561
14282009.12.03 17:55close7143.101.054761.053611.0556144.0931473.85
14292009.12.03 17:55sell7153.101.054761.055761.05376
14302009.12.03 17:57close7153.101.054071.055761.05376202.9331676.78
14312009.12.03 17:57buy7163.201.054071.053071.05507
14322009.12.03 18:05close7163.201.053541.053071.05507-160.9831515.80
14332009.12.03 18:05sell7173.201.053541.054541.05254
14342009.12.03 18:07close7173.201.053291.054541.0525475.9531591.75
14352009.12.03 18:07buy7183.201.053291.052291.05429
14362009.12.03 18:10close7183.201.054101.052291.05429245.9031837.65
14372009.12.03 18:10sell7193.201.054101.055101.05310
14382009.12.03 18:12close7193.201.054041.055101.0531018.2231855.87
14392009.12.03 18:12buy7203.201.054041.053041.05504
14402009.12.03 18:15close7203.201.054671.053041.05504191.1532047.02
14412009.12.03 18:15sell7213.201.054671.055671.05367
14422009.12.03 18:17close7213.201.054611.055671.0536718.2132065.23
14432009.12.03 18:17buy7223.201.054611.053611.05561
14442009.12.03 18:20close7223.201.055231.053611.05561188.0232253.25
14452009.12.03 18:20sell7233.201.055231.056231.05423
14462009.12.03 18:22close7233.201.054981.056231.0542375.8332329.08
14472009.12.03 18:22buy7243.201.054981.053981.05598
14482009.12.03 18:25close7243.201.055041.053981.0559818.2032347.28
14492009.12.03 18:25sell7253.201.055041.056041.05404
14502009.12.03 18:27close7253.201.054611.056041.05404130.4732477.75
14512009.12.03 18:27buy7263.201.054611.053611.05561
14522009.12.03 18:37close7263.201.054471.053611.05561-42.4932435.26
14532009.12.03 18:37sell7273.201.054471.055471.05347
14542009.12.03 18:40close7273.201.053961.055471.05347154.8432590.10
14552009.12.03 18:40buy7283.301.053961.052961.05496
14562009.12.03 18:50s/l7283.301.052961.052961.05496-313.4832276.62
14572009.12.03 18:50buy7293.201.052851.051851.05385
14582009.12.03 18:52close7293.201.053041.051851.0538557.7432334.36
14592009.12.03 18:52sell7303.201.053041.054041.05204
14602009.12.03 18:59close7303.201.053051.054041.05204-3.0432331.32
14612009.12.03 18:59buy7313.201.053051.052051.05405
14622009.12.03 19:10close7313.201.053461.052051.05405124.5432455.86
14632009.12.03 19:10sell7323.201.053461.054461.05246
14642009.12.03 19:22close7323.201.054141.054461.05246-206.4232249.44
14652009.12.03 19:22buy7333.201.054141.053141.05514
14662009.12.03 19:36s/l7333.201.053141.053141.05514-303.8631945.58
14672009.12.03 19:43buy7343.201.053011.052011.05401
14682009.12.03 20:02s/l7343.201.052011.052011.05401-304.2031641.38
14692009.12.03 20:07buy7353.201.051971.050971.05297
14702009.12.03 20:10close7353.201.052311.050971.05297103.3931744.77
14712009.12.03 20:10sell7363.201.052311.053311.05131
14722009.12.03 20:22close7363.201.052821.053311.05131-155.0131589.76
14732009.12.03 20:22buy7373.201.052821.051821.05382
14742009.12.03 20:30close7373.201.052721.051821.05382-30.4031559.36
14752009.12.03 20:30sell7383.201.052721.053721.05172
14762009.12.03 20:32close7383.201.052671.053721.0517215.2031574.56
14772009.12.03 20:32buy7393.201.052671.051671.05367
14782009.12.03 20:40close7393.201.052991.051671.0536797.2531671.81
14792009.12.03 20:40sell7403.201.052991.053991.05199
14802009.12.03 20:52close7403.201.053571.053991.05199-176.1631495.65
14812009.12.03 20:52buy7413.101.053571.052571.05457
14822009.12.03 21:10close7413.101.053241.052571.05457-97.1331398.52
14832009.12.03 21:10sell7423.101.053241.054241.05224
14842009.12.03 21:22close7423.101.053781.054241.05224-158.8631239.66
14852009.12.03 21:22buy7433.101.053781.052781.05478
14862009.12.03 21:40close7433.101.054081.052781.0547888.2331327.89
14872009.12.03 21:40sell7443.101.054081.055081.05308
14882009.12.03 21:42close7443.101.054041.055081.0530811.7631339.65
14892009.12.03 21:42buy7453.101.054041.053041.05504
14902009.12.03 21:45close7453.101.054601.053041.05504164.6131504.26
14912009.12.03 21:45sell7463.201.054601.055601.05360
14922009.12.03 21:47close7463.201.054561.055601.0536012.1431516.40
14932009.12.03 21:47buy7473.201.054561.053561.05556
14942009.12.03 21:50close7473.201.055111.053561.05556166.8131683.21
14952009.12.03 21:50sell7483.201.055111.056111.05411
14962009.12.03 21:52close7483.201.054901.056111.0541163.7031746.91
14972009.12.03 21:52buy7493.201.054901.053901.05590
14982009.12.03 21:55close7493.201.054941.053901.0559012.1331759.04
14992009.12.03 21:55sell7503.201.054941.055941.05394
15002009.12.03 21:57close7503.201.054561.055941.05394115.3131874.35
15012009.12.03 21:57buy7513.201.054561.053561.05556
15022009.12.03 21:59close7513.201.054621.053561.0555618.2131892.56
15032009.12.03 21:59sell7523.201.054621.055621.05362
15042009.12.03 22:20s/l7523.201.055621.055621.05362-303.1431589.42
15052009.12.03 22:20sell7533.201.055501.056501.05450
15062009.12.03 22:22close7533.201.055441.056501.0545018.1931607.61
15072009.12.03 22:22buy7543.201.055441.054441.05644
15082009.12.03 22:35close7543.201.055361.054441.05644-24.2631583.35
15092009.12.03 22:35sell7553.201.055361.056361.05436
15102009.12.03 22:37close7553.201.055011.056361.05436106.1631689.51
15112009.12.03 22:37buy7563.201.055011.054011.05601
15122009.12.03 22:40t/p7563.201.056011.054011.05601303.0131992.52
15132009.12.03 22:40sell7573.201.056071.057071.05507
15142009.12.03 22:42close7573.201.055961.057071.0550733.3332025.85
15152009.12.03 22:42buy7583.201.055961.054961.05696
15162009.12.03 22:45close7583.201.056791.054961.05696251.3332277.18
15172009.12.03 22:45sell7593.201.056791.057791.05579
15182009.12.03 22:47close7593.201.056681.057791.0557933.3132310.49
15192009.12.03 22:47buy7603.201.056681.055681.05768
15202009.12.03 22:50close7603.201.057501.055681.05768248.1332558.62
15212009.12.03 22:50sell7613.301.057501.058501.05650
15222009.12.03 22:52close7613.301.057151.058501.05650109.2632667.88
15232009.12.03 22:52buy7623.301.057151.056151.05815
15242009.12.03 22:55close7623.301.057261.056151.0581534.3332702.21
15252009.12.03 22:55sell7633.301.057261.058261.05626
15262009.12.03 22:57close7633.301.056681.058261.05626181.1332883.34
15272009.12.03 22:57buy7643.301.056681.055681.05768
15282009.12.03 22:59close7643.301.057141.055681.05768143.5933026.93
15292009.12.03 22:59sell7653.301.057141.058141.05614
15302009.12.03 23:10close7653.301.057551.058141.05614-127.9432898.99
15312009.12.03 23:10buy7663.301.057551.056551.05855
15322009.12.03 23:27close7663.301.057171.056551.05855-118.6232780.37
15332009.12.03 23:27sell7673.301.057171.058171.05617
15342009.12.03 23:27close7673.301.057131.058171.0561712.4932792.86
15352009.12.03 23:27buy7683.301.057131.056131.05813
15362009.12.03 23:32close7683.301.057471.056131.05813106.1032898.96
15372009.12.03 23:32sell7693.301.057471.058471.05647
15382009.12.03 23:40close7693.301.057311.058471.0564749.9432948.90
15392009.12.03 23:40buy7703.301.057311.056311.05831
15402009.12.03 23:52close7703.301.056691.056311.05831-193.6232755.28
15412009.12.03 23:52sell7713.301.056691.057691.05569
15422009.12.04 00:00close7713.301.057031.057691.05569-106.4632648.82
15432009.12.04 00:00buy7723.301.057031.056031.05803
15442009.12.04 00:02close7723.301.057171.056031.0580343.7032692.52
15452009.12.04 00:02sell7733.301.057171.058171.05617
15462009.12.04 00:10close7733.301.056961.058171.0561765.5732758.09
15472009.12.04 00:10buy7743.301.056961.055961.05796
15482009.12.04 00:22close7743.301.056271.055961.05796-215.5732542.52
15492009.12.04 00:22sell7753.301.056271.057271.05527
15502009.12.04 00:27close7753.301.056231.057271.0552712.5032555.02
15512009.12.04 00:27buy7763.301.056231.055231.05723
15522009.12.04 00:32close7763.301.056321.055231.0572328.1232583.14
15532009.12.04 00:32sell7773.301.056321.057321.05532
15542009.12.04 00:40close7773.301.056211.057321.0553234.3732617.51
15552009.12.04 00:40buy7783.301.056211.055211.05721
15562009.12.04 00:57close7783.301.055851.055211.05721-112.5232504.99
15572009.12.04 00:57sell7793.301.055851.056851.05485
15582009.12.04 01:10s/l7793.301.056851.056851.05485-312.2332192.76
15592009.12.04 01:10sell7803.201.056781.057781.05578
15602009.12.04 01:20close7803.201.057031.057781.05578-75.6832117.08
15612009.12.04 01:20buy7813.201.057031.056031.05803
15622009.12.04 01:33close7813.201.056961.056031.05803-21.1932095.89
15632009.12.04 01:33sell7823.201.056961.057961.05596
15642009.12.04 01:50close7823.201.057501.057961.05596-163.4031932.49
15652009.12.04 01:50buy7833.201.057501.056501.05850
15662009.12.04 02:02close7833.201.057251.056501.05850-75.6731856.82
15672009.12.04 02:02sell7843.201.057251.058251.05625
15682009.12.04 02:10close7843.201.057001.058251.0562575.6931932.51
15692009.12.04 02:10buy7853.201.057001.056001.05800
15702009.12.04 02:20s/l7853.201.056001.056001.05800-303.0331629.48
15712009.12.04 02:20buy7863.201.056131.055131.05713
15722009.12.04 02:22close7863.201.056251.055131.0571336.3631665.84
15732009.12.04 02:22sell7873.201.056251.057251.05525
15742009.12.04 02:45close7873.201.056271.057251.05525-6.0631659.78
15752009.12.04 02:45buy7883.201.056271.055271.05727
15762009.12.04 02:57close7883.201.056141.055271.05727-39.3931620.39
15772009.12.04 02:57sell7893.201.056141.057141.05514
15782009.12.04 03:27close7893.201.056681.057141.05514-163.5331456.86
15792009.12.04 03:27buy7903.101.056681.055681.05768
15802009.12.04 03:37close7903.101.056751.055681.0576820.5331477.39
15812009.12.04 03:37sell7913.101.056751.057751.05575
15822009.12.04 03:40close7913.101.056621.057751.0557538.1431515.53
15832009.12.04 03:40buy7923.201.056621.055621.05762
15842009.12.04 03:57close7923.201.056291.055621.05762-99.9731415.56
15852009.12.04 03:57sell7933.101.056291.057291.05529
15862009.12.04 04:15close7933.101.056491.057291.05529-58.6831356.88
15872009.12.04 04:15buy7943.101.056491.055491.05749
15882009.12.04 04:27close7943.101.056361.055491.05749-38.1531318.73
15892009.12.04 04:27sell7953.101.056361.057361.05536
15902009.12.04 04:40close7953.101.056241.057361.0553635.2231353.95
15912009.12.04 04:40buy7963.101.056241.055241.05724
15922009.12.04 04:57close7963.101.055931.055241.05724-91.0131262.94
15932009.12.04 04:57sell7973.101.055931.056931.05493
15942009.12.04 05:10close7973.101.055891.056931.0549311.7431274.68
15952009.12.04 05:10buy7983.101.055891.054891.05689
15962009.12.04 05:13close7983.101.056141.054891.0568973.3831348.06
15972009.12.04 05:13sell7993.101.056141.057141.05514
15982009.12.04 05:40close7993.101.056731.057141.05514-173.0831174.98
15992009.12.04 05:40buy8003.101.056731.055731.05773
16002009.12.04 05:57close8003.101.056451.055731.05773-82.1631092.82
16012009.12.04 05:57sell8013.101.056451.057451.05545
16022009.12.04 06:00close8013.101.056411.057451.0554511.7431104.56
16032009.12.04 06:00buy8023.101.056411.055411.05741
16042009.12.04 06:07s/l8023.101.055411.055411.05741-293.7430810.82
16052009.12.04 06:10sell8033.101.055881.056881.05488
16062009.12.04 06:22close8033.101.056421.056881.05488-158.4630652.36
16072009.12.04 06:22buy8043.101.056421.055421.05742
16082009.12.04 06:30close8043.101.056401.055421.05742-5.8730646.49
16092009.12.04 06:30sell8053.101.056401.057401.05540
16102009.12.04 06:52close8053.101.057161.057401.05540-222.8630423.63
16112009.12.04 06:52buy8063.001.057161.056161.05816
16122009.12.04 06:59close8063.001.057151.056161.05816-2.8430420.79
16132009.12.04 06:59sell8073.001.057151.058151.05615
16142009.12.04 07:10close8073.001.057031.058151.0561534.0630454.85
16152009.12.04 07:10buy8083.001.057031.056031.05803
16162009.12.04 07:27close8083.001.056671.056031.05803-102.2130352.64
16172009.12.04 07:27sell8093.001.056671.057671.05567
16182009.12.04 07:33close8093.001.056441.057671.0556765.3130417.95
16192009.12.04 07:33buy8103.001.056441.055441.05744
16202009.12.04 07:36close8103.001.056501.055441.0574417.0430434.99
16212009.12.04 07:36sell8113.001.056501.057501.05550
16222009.12.04 07:40close8113.001.055891.057501.05550173.3130608.30
16232009.12.04 07:40buy8123.101.055891.054891.05689
16242009.12.04 07:43close8123.101.055941.054891.0568914.6830622.98
16252009.12.04 07:43sell8133.101.055941.056941.05494
16262009.12.04 07:46close8133.101.055141.056941.05494235.0430858.02
16272009.12.04 07:46buy8143.101.055141.054141.05614
16282009.12.04 07:50close8143.101.055381.054141.0561470.5030928.52
16292009.12.04 07:50sell8153.101.055381.056381.05438
16302009.12.04 07:53close8153.101.055331.056381.0543814.6930943.21
16312009.12.04 07:53buy8163.101.055331.054331.05633
16322009.12.04 07:56close8163.101.055761.054331.05633126.2631069.47
16332009.12.04 07:56sell8173.101.055761.056761.05476
16342009.12.04 07:59close8173.101.055431.056761.0547696.9331166.40
16352009.12.04 07:59buy8183.101.055431.054431.05643
16362009.12.04 08:06close8183.101.054761.054431.05643-196.9230969.48
16372009.12.04 08:06sell8193.101.054761.055761.05376
16382009.12.04 08:10close8193.101.054171.055761.05376173.5031142.98
16392009.12.04 08:10buy8203.101.054171.053171.05517
16402009.12.04 08:13close8203.101.054221.053171.0551714.7031157.68
16412009.12.04 08:13sell8213.101.054221.055221.05322
16422009.12.04 08:16close8213.101.053461.055221.05322223.6431381.32
16432009.12.04 08:16buy8223.101.053461.052461.05446
16442009.12.04 08:20close8223.101.053691.052461.0544667.6731448.99
16452009.12.04 08:20sell8233.101.053691.054691.05269
16462009.12.04 08:23close8233.101.053641.054691.0526914.7131463.70
16472009.12.04 08:23buy8243.101.053641.052641.05464
16482009.12.04 08:26close8243.101.054041.052641.05464117.6431581.34
16492009.12.04 08:26sell8253.201.054041.055041.05304
16502009.12.04 08:26close8253.201.053611.055041.05304130.6031711.94
16512009.12.04 08:26buy8263.201.053611.052611.05461
16522009.12.04 08:35close8263.201.053741.052611.0546139.4831751.42
16532009.12.04 08:35sell8273.201.053741.054741.05274
16542009.12.04 08:37close8273.201.053481.054741.0527478.9831830.40
16552009.12.04 08:37buy8283.201.053481.052481.05448
16562009.12.04 08:40close8283.201.054341.052481.05448261.0232091.42
16572009.12.04 08:40sell8293.201.054341.055341.05334
16582009.12.04 08:42close8293.201.054271.055341.0533421.2532112.67
16592009.12.04 08:42buy8303.201.054271.053271.05527
16602009.12.04 08:45close8303.201.054931.053271.05527200.2032312.87
16612009.12.04 08:45sell8313.201.054931.055931.05393
16622009.12.04 08:47close8313.201.054861.055931.0539321.2432334.11
16632009.12.04 08:47buy8323.201.054861.053861.05586
16642009.12.04 08:50close8323.201.055521.053861.05586200.0932534.20
16652009.12.04 08:50sell8333.301.055521.056521.05452
16662009.12.04 08:52close8333.301.055261.056521.0545281.3132615.51
16672009.12.04 08:52buy8343.301.055261.054261.05626
16682009.12.04 08:55close8343.301.055321.054261.0562618.7632634.27
16692009.12.04 08:55sell8353.301.055321.056321.05432
16702009.12.04 08:57close8353.301.054861.056321.05432143.9132778.18
16712009.12.04 08:57buy8363.301.054861.053861.05586
16722009.12.04 09:02close8363.301.054381.053861.05586-150.2332627.95
16732009.12.04 09:02sell8373.301.054381.055381.05338
16742009.12.04 09:07close8373.301.054261.055381.0533837.5632665.51
16752009.12.04 09:07buy8383.301.054261.053261.05526
16762009.12.04 09:10t/p8383.301.055261.053261.05526312.6832978.19
16772009.12.04 09:10sell8393.301.055401.056401.05440
16782009.12.04 09:12close8393.301.055281.056401.0544037.5333015.72
16792009.12.04 09:12buy8403.301.055281.054281.05628
16802009.12.04 09:15close8403.301.056171.054281.05628278.0833293.80
16812009.12.04 09:15sell8413.301.056171.057171.05517
16822009.12.04 09:17close8413.301.056041.057171.0551740.6233334.42
16832009.12.04 09:17buy8423.301.056041.055041.05704
16842009.12.04 09:20close8423.301.056931.055041.05704277.8833612.30
16852009.12.04 09:20sell8433.401.056931.057931.05593
16862009.12.04 09:22close8433.401.056551.057931.05593122.2833734.58
16872009.12.04 09:22buy8443.401.056551.055551.05755
16882009.12.04 09:25close8443.401.056681.055551.0575541.8333776.41
16892009.12.04 09:25sell8453.401.056681.057681.05568
16902009.12.04 09:27close8453.401.056041.057681.05568206.0533982.46
16912009.12.04 09:27buy8463.401.056041.055041.05704
16922009.12.04 09:27close8463.401.056911.055041.05704279.8734262.33
16932009.12.04 09:27sell8473.401.056911.057911.05591
16942009.12.04 09:35close8473.401.056751.057911.0559151.4834313.81
16952009.12.04 09:35buy8483.401.056751.055751.05775
16962009.12.04 09:37close8483.401.057041.055751.0577593.2834407.09
16972009.12.04 09:37sell8493.401.057041.058041.05604
16982009.12.04 09:40close8493.401.056321.058041.05604231.7534638.84
16992009.12.04 09:40buy8503.501.056321.055321.05732
17002009.12.04 09:42close8503.501.056401.055321.0573226.5134665.35
17012009.12.04 09:42sell8513.501.056401.057401.05540
17022009.12.04 09:45close8513.501.055691.057401.05540235.3934900.74
17032009.12.04 09:45buy8523.501.055691.054691.05669
17042009.12.04 09:47close8523.501.055771.054691.0566926.5234927.26
17052009.12.04 09:47sell8533.501.055771.056771.05477
17062009.12.04 09:50close8533.501.054841.056771.05477308.5835235.84
17072009.12.04 09:50buy8543.501.054841.053841.05584
17082009.12.04 09:52close8543.501.055131.053841.0558496.2035332.04
17092009.12.04 09:52sell8553.501.055131.056131.05413
17102009.12.04 09:55close8553.501.055051.056131.0541326.5435358.58
17112009.12.04 09:55buy8563.501.055051.054051.05605
17122009.12.04 09:57close8563.501.055561.054051.05605169.1035527.68
17132009.12.04 09:57sell8573.601.055561.056561.05456
17142009.12.04 09:59close8573.601.054891.056561.05456228.6535756.33
17152009.12.04 09:59buy8583.601.054891.053891.05589
17162009.12.04 10:10close8583.601.054801.053891.05589-30.7235725.61
17172009.12.04 10:10sell8593.601.054801.055801.05380
17182009.12.04 10:22close8593.601.055391.055801.05380-201.2535524.36
17192009.12.04 10:22buy8603.601.055391.054391.05639
17202009.12.04 10:32close8603.601.055231.054391.05639-54.5935469.77
17212009.12.04 10:32sell8613.501.055231.056231.05423
17222009.12.04 10:40close8613.501.055061.056231.0542356.3935526.16
17232009.12.04 10:40buy8623.601.055061.054061.05606
17242009.12.04 10:52close8623.601.054431.054061.05606-215.0935311.07
17252009.12.04 10:52sell8633.501.054431.055431.05343
17262009.12.04 11:20s/l8633.501.055431.055431.05343-331.6034979.47
17272009.12.04 11:20sell8643.501.055361.056361.05436
17282009.12.04 11:27close8643.501.055221.056361.0543646.4435025.91
17292009.12.04 11:27buy8653.501.055221.054221.05622
17302009.12.04 11:27close8653.501.055341.054221.0562239.8035065.71
17312009.12.04 11:27sell8663.501.055341.056341.05434
17322009.12.04 11:40close8663.501.055381.056341.05434-13.2735052.44
17332009.12.04 11:40buy8673.501.055381.054381.05638
17342009.12.04 11:52close8673.501.054851.054381.05638-175.8534876.59
17352009.12.04 11:52sell8683.501.054851.055851.05385
17362009.12.04 12:10close8683.501.054761.055851.0538529.8634906.45
17372009.12.04 12:10buy8693.501.054761.053761.05576
17382009.12.04 12:22close8693.501.054091.053761.05576-222.4734683.98
17392009.12.04 12:22sell8703.501.054091.055091.05309
17402009.12.04 12:27close8703.501.054201.055091.05309-36.5234647.46
17412009.12.04 12:27buy8713.501.054201.053201.05520
17422009.12.04 12:40close8713.501.054071.053201.05520-43.1734604.29
17432009.12.04 12:40sell8723.501.054071.055071.05307
17442009.12.04 12:43close8723.501.053651.055071.05307139.5234743.81
17452009.12.04 12:43buy8733.501.053651.052651.05465
17462009.12.04 12:59s/l8733.501.052651.052651.05465-332.5334411.28
17472009.12.04 12:59buy8743.401.052681.051681.05368
17482009.12.04 13:03s/l8743.401.051681.051681.05368-323.7534087.53
17492009.12.04 13:03buy8753.401.050341.049341.05134
17502009.12.04 13:06close8753.401.050721.049341.05134122.9634210.49
17512009.12.04 13:06sell8763.401.050721.051721.04972
17522009.12.04 13:10t/p8763.401.049721.051721.04972324.1834534.67
17532009.12.04 13:10buy8773.501.048811.047811.04981
17542009.12.04 13:13close8773.501.049191.047811.04981126.7634661.43
17552009.12.04 13:13sell8783.501.049191.050191.04819
17562009.12.04 13:16t/p8783.501.048191.050191.04819334.3734995.80
17572009.12.04 13:16buy8793.501.046771.045771.04777
17582009.12.04 13:20close8793.501.047661.045771.04777297.3335293.13
17592009.12.04 13:20sell8803.501.047661.048661.04666
17602009.12.04 13:23close8803.501.047281.048661.04666127.0035420.13
17612009.12.04 13:23buy8813.501.047281.046281.04828
17622009.12.04 13:26t/p8813.501.048281.046281.04828333.7535753.88
17632009.12.04 13:26sell8823.601.048681.049681.04768
17642009.12.04 13:26t/p8823.601.047681.049681.04768343.6536097.53
17652009.12.04 13:26buy8833.601.047571.046571.04857
17662009.12.04 13:37close8833.601.047581.046571.048573.4436100.97
17672009.12.04 13:37sell8843.601.047581.048581.04658
17682009.12.04 13:40close8843.601.047021.048581.04658192.5536293.52
17692009.12.04 13:40buy8853.601.047021.046021.04802
17702009.12.04 13:42close8853.601.047061.046021.0480213.7536307.27
17712009.12.04 13:42sell8863.601.047061.048061.04606
17722009.12.04 13:45close8863.601.046491.048061.04606196.0836503.35
17732009.12.04 13:45buy8873.701.046491.045491.04749
17742009.12.04 13:47close8873.701.046541.045491.0474917.6836521.03
17752009.12.04 13:47sell8883.701.046541.047541.04554
17762009.12.04 13:50close8883.701.045801.047541.04554261.8136782.84
17772009.12.04 13:50buy8893.701.045801.044801.04680
17782009.12.04 13:52close8893.701.046021.044801.0468077.8236860.66
17792009.12.04 13:52sell8903.701.046021.047021.04502
17802009.12.04 13:55close8903.701.045971.047021.0450217.6936878.35
17812009.12.04 13:55buy8913.701.045971.044971.04697
17822009.12.04 13:57close8913.701.046361.044971.04697137.9137016.26
17832009.12.04 13:57sell8923.701.046361.047361.04536
17842009.12.04 14:02close8923.701.046611.047361.04536-88.3836927.88
17852009.12.04 14:02buy8933.701.046611.045611.04761
17862009.12.04 14:10close8933.701.047081.045611.04761166.0837093.96
17872009.12.04 14:10sell8943.701.047081.048081.04608
17882009.12.04 14:20s/l8943.701.048081.048081.04608-353.0236740.94
17892009.12.04 14:20sell8953.701.047971.048971.04697
17902009.12.04 14:22close8953.701.047801.048971.0469760.0336800.97
17912009.12.04 14:22buy8963.701.047801.046801.04880
17922009.12.04 14:32s/l8963.701.046801.046801.04880-354.4636446.51
17932009.12.04 14:32buy8973.601.043991.042991.04499
17942009.12.04 14:35close8973.601.044451.042991.04499158.5536605.06
17952009.12.04 14:35sell8983.701.044451.045451.04345
17962009.12.04 14:37t/p8983.701.043451.045451.04345354.6136959.67
17972009.12.04 14:37buy8993.701.043401.042401.04440
17982009.12.04 14:40t/p8993.701.044401.042401.04440353.6637313.33
17992009.12.04 14:40sell9003.701.046211.047211.04521
18002009.12.04 14:42close9003.701.045751.047211.04521162.7537476.08
18012009.12.04 14:42buy9013.701.045751.044751.04675
18022009.12.04 14:45t/p9013.701.046751.044751.04675353.0637829.14
18032009.12.04 14:45sell9023.801.047981.048981.04698
18042009.12.04 14:47close9023.801.047521.048981.04698166.8737996.01
18052009.12.04 14:47buy9033.801.047521.046521.04852
18062009.12.04 14:50t/p9033.801.048521.046521.04852362.0038358.01
18072009.12.04 14:50sell9043.801.049741.050741.04874
18082009.12.04 14:52t/p9043.801.048741.050741.04874362.3538720.36
18092009.12.04 14:52buy9053.901.048691.047691.04969
18102009.12.04 14:55close9053.901.049151.047691.04969171.0038891.36
18112009.12.04 14:55sell9063.901.049151.050151.04815
18122009.12.04 14:57t/p9063.901.048151.050151.04815372.3139263.67
18132009.12.04 14:57buy9073.901.047521.046521.04852
18142009.12.04 14:59t/p9073.901.048521.046521.04852371.8839635.55
18152009.12.04 14:59sell9084.001.048711.049711.04771
18162009.12.04 15:02s/l9084.001.049711.049711.04771-380.5539255.00
18172009.12.04 15:02sell9093.901.050991.051991.04999
18182009.12.04 15:05close9093.901.050661.051991.04999122.4939377.49
18192009.12.04 15:05buy9103.901.050661.049661.05166
18202009.12.04 15:07close9103.901.051461.049661.05166296.7339674.22
18212009.12.04 15:07sell9114.001.051461.052461.05046
18222009.12.04 15:10t/p9114.001.050461.052461.05046381.0540055.27
18232009.12.04 15:10buy9124.001.049721.048721.05072
18242009.12.04 15:12close9124.001.050061.048721.05072129.5240184.79
18252009.12.04 15:12sell9134.001.050061.051061.04906
18262009.12.04 15:15t/p9134.001.049061.051061.04906381.5640566.35
18272009.12.04 15:15buy9144.101.048321.047321.04932
18282009.12.04 15:17close9144.101.048661.047321.04932132.9340699.28
18292009.12.04 15:17sell9154.101.048661.049661.04766
18302009.12.04 15:20t/p9154.101.047661.049661.04766391.8041091.08
18312009.12.04 15:20buy9164.101.046451.045451.04745
18322009.12.04 15:22close9164.101.047251.045451.04745313.2041404.28
18332009.12.04 15:22sell9174.101.047251.048251.04625
18342009.12.04 15:25close9174.101.046921.048251.04625129.2441533.52
18352009.12.04 15:25buy9184.201.046921.045921.04792
18362009.12.04 15:27t/p9184.201.047921.045921.04792400.6941934.21
18372009.12.04 15:27sell9194.201.048191.049191.04719
18382009.12.04 15:27t/p9194.201.047191.049191.04719401.2042335.41
18392009.12.04 15:27buy9204.201.046871.045871.04787
18402009.12.04 15:32s/l9204.201.045871.045871.04787-401.9541933.46
18412009.12.04 15:32buy9214.201.045041.044041.04604
18422009.12.04 15:35close9214.201.045141.044041.0460440.1941973.65
18432009.12.04 15:35sell9224.201.045141.046141.04414
18442009.12.04 15:37close9224.201.044811.046141.04414132.6642106.31
18452009.12.04 15:37buy9234.201.044811.043811.04581
18462009.12.04 15:40t/p9234.201.045811.043811.04581401.5942507.90
18472009.12.04 15:40sell9244.301.045841.046841.04484
18482009.12.04 15:42close9244.301.045741.046841.0448441.1242549.02
18492009.12.04 15:42buy9254.301.045741.044741.04674
18502009.12.04 15:45close9254.301.046531.044741.04674324.6042873.62
18512009.12.04 15:45sell9264.301.046531.047531.04553
18522009.12.04 15:47close9264.301.046431.047531.0455341.0942914.71
18532009.12.04 15:47buy9274.301.046431.045431.04743
18542009.12.04 15:50close9274.301.047231.045431.04743328.4943243.20
18552009.12.04 15:50sell9284.301.047231.048231.04623
18562009.12.04 15:52close9284.301.046901.048231.04623135.5443378.74
18572009.12.04 15:52buy9294.301.046901.045901.04790
18582009.12.04 15:55close9294.301.047001.045901.0479041.0743419.81
18592009.12.04 15:55sell9304.301.047001.048001.04600
18602009.12.04 15:57close9304.301.046431.048001.04600234.2243654.03
18612009.12.04 15:57buy9314.401.046431.045431.04743
18622009.12.04 15:59close9314.401.046751.045431.04743134.5143788.54
18632009.12.04 15:59sell9324.401.046751.047751.04575
18642009.12.04 16:07close9324.401.046761.047751.04575-4.2043784.34
18652009.12.04 16:07buy9334.401.046761.045761.04776
18662009.12.04 16:10t/p9334.401.047761.045761.04776419.6244203.96
18672009.12.04 16:10sell9344.401.048561.049561.04756
18682009.12.04 16:12close9344.401.048301.049561.04756109.1344313.09
18692009.12.04 16:12buy9354.401.048301.047301.04930
18702009.12.04 16:15t/p9354.401.049301.047301.04930419.1644732.25
18712009.12.04 16:15sell9364.501.049711.050711.04871
18722009.12.04 16:17close9364.501.049461.050711.04871107.2044839.45
18732009.12.04 16:17buy9374.501.049461.048461.05046
18742009.12.04 16:20t/p9374.501.050461.048461.05046428.2245267.67
18752009.12.04 16:20sell9384.501.050871.051871.04987
18762009.12.04 16:22close9384.501.050231.051871.04987274.2345541.90
18772009.12.04 16:22buy9394.601.050231.049231.05123
18782009.12.04 16:25close9394.601.050481.049231.05123109.4745651.37
18792009.12.04 16:25sell9404.601.050481.051481.04948
18802009.12.04 16:27t/p9404.601.049481.051481.04948438.3246089.69
18812009.12.04 16:27buy9414.601.049461.048461.05046
18822009.12.04 16:27close9414.601.050381.048461.05046402.9046492.59
18832009.12.04 16:27sell9424.601.050381.051381.04938
18842009.12.04 16:33s/l9424.601.051381.051381.04938-437.3646055.23
18852009.12.04 16:33sell9434.601.051621.052621.05062
18862009.12.04 16:43close9434.601.051261.052621.05062157.5346212.76
18872009.12.04 16:43buy9444.601.051261.050261.05226
18882009.12.04 16:46close9444.601.051291.050261.0522613.1346225.89
18892009.12.04 16:46sell9454.601.051291.052291.05029
18902009.12.04 16:50close9454.601.050781.052291.05029223.2646449.15
18912009.12.04 16:50buy9464.601.050781.049781.05178
18922009.12.04 17:02s/l9464.601.049781.049781.05178-438.8446010.31
18932009.12.04 17:02buy9474.601.048361.047361.04936
18942009.12.04 17:05close9474.601.048591.047361.04936100.9046111.21
18952009.12.04 17:05sell9484.601.048591.049591.04759
18962009.12.04 17:07close9484.601.048011.049591.04759254.5846365.79
18972009.12.04 17:07buy9494.601.048011.047011.04901
18982009.12.04 17:10t/p9494.601.049011.047011.04901438.2546804.04
18992009.12.04 17:10sell9504.701.049651.050651.04865
19002009.12.04 17:12close9504.701.049421.050651.04865103.0146907.05
19012009.12.04 17:12buy9514.701.049421.048421.05042
19022009.12.04 17:15t/p9514.701.050421.048421.05042447.3247354.37
19032009.12.04 17:15sell9524.701.050711.051711.04971
19042009.12.04 17:17close9524.701.050491.051711.0497198.4347452.80
19052009.12.04 17:17buy9534.701.050491.049491.05149
19062009.12.04 17:20t/p9534.701.051491.049491.05149446.8747899.67
19072009.12.04 17:20sell9544.801.051771.052771.05077
19082009.12.04 17:22close9544.801.051191.052771.05077264.8448164.51
19092009.12.04 17:22buy9554.801.051191.050191.05219
19102009.12.04 17:25close9554.801.051421.050191.05219105.0048269.51
19112009.12.04 17:25sell9564.801.051421.052421.05042
19122009.12.04 17:27close9564.801.050491.052421.05042424.9448694.45
19132009.12.04 17:27buy9574.901.050491.049491.05149
19142009.12.04 17:27t/p9574.901.051491.049491.05149465.9049160.35
19152009.12.04 17:27sell9584.901.051721.052721.05072
19162009.12.04 17:32s/l9584.901.052721.052721.05072-464.8848695.47
19172009.12.04 17:32sell9594.901.053901.054901.05290
19182009.12.04 17:35close9594.901.053751.054901.0529069.7548765.22
19192009.12.04 17:35buy9604.901.053751.052751.05475
19202009.12.04 17:37close9604.901.054181.052751.05475199.8748965.09
19212009.12.04 17:37sell9614.901.054181.055181.05318
19222009.12.04 17:40t/p9614.901.053181.055181.05318465.2649430.35
19232009.12.04 17:40buy9624.901.053181.052181.05418
19242009.12.04 17:42close9624.901.053331.052181.0541869.7849500.13
19252009.12.04 17:42sell9635.001.053331.054331.05233
19262009.12.04 17:45close9635.001.052341.054331.05233470.3849970.51
19272009.12.04 17:45buy9645.001.052341.051341.05334
19282009.12.04 17:47close9645.001.052491.051341.0533471.2650041.77
19292009.12.04 17:47sell9655.001.052491.053491.05149
19302009.12.04 17:50t/p9655.001.051491.053491.05149475.6450517.41
19312009.12.04 17:50buy9665.101.051211.050211.05221
19322009.12.04 17:52close9665.101.051641.050211.05221208.5350725.94
19332009.12.04 17:52sell9675.101.051641.052641.05064
19342009.12.04 17:55close9675.101.051491.052641.0506472.7550798.69
19352009.12.04 17:55buy9685.101.051491.050491.05249
19362009.12.04 17:57close9685.101.052211.050491.05249348.9851147.67
19372009.12.04 17:57sell9695.101.052211.053211.05121
19382009.12.04 17:59close9695.101.051571.053211.05121310.3951458.06
19392009.12.04 17:59buy9705.101.051571.050571.05257
19402009.12.04 18:10close9705.101.052041.050571.05257227.8451685.90
19412009.12.04 18:10sell9715.201.052041.053041.05104
19422009.12.04 18:12close9715.201.051981.053041.0510429.6651715.56
19432009.12.04 18:12buy9725.201.051981.050981.05298
19442009.12.04 18:15close9725.201.052611.050981.05298311.2352026.79
19452009.12.04 18:15sell9735.201.052611.053611.05161
19462009.12.04 18:17close9735.201.052551.053611.0516129.6452056.43
19472009.12.04 18:17buy9745.201.052551.051551.05355
19482009.12.04 18:20close9745.201.053181.051551.05355311.0652367.49
19492009.12.04 18:20sell9755.201.053181.054181.05218
19502009.12.04 18:22close9755.201.052931.054181.05218123.4652490.95
19512009.12.04 18:22buy9765.201.052931.051931.05393
19522009.12.04 18:25close9765.201.052991.051931.0539329.6352520.58
19532009.12.04 18:25sell9775.301.052991.053991.05199
19542009.12.04 18:27close9775.301.052551.053991.05199221.5652742.14
19552009.12.04 18:27buy9785.301.052551.051551.05355
19562009.12.04 18:37close9785.301.052581.051551.0535515.1152757.25
19572009.12.04 18:37sell9795.301.052581.053581.05158
19582009.12.04 18:40close9795.301.052401.053581.0515890.6552847.90
19592009.12.04 18:40buy9805.301.052401.051401.05340
19602009.12.04 18:57close9805.301.052041.051401.05340-181.3652666.54
19612009.12.04 18:57sell9815.301.052041.053041.05104
19622009.12.04 18:59close9815.301.051961.053041.0510440.3152706.85
19632009.12.04 18:59buy9825.301.051961.050961.05296
19642009.12.04 19:02close9825.301.052041.050961.0529640.3052747.15
19652009.12.04 19:02sell9835.301.052041.053041.05104
19662009.12.04 19:07close9835.301.051861.053041.0510490.7052837.85
19672009.12.04 19:07buy9845.301.051861.050861.05286
19682009.12.04 19:10t/p9845.301.052861.050861.05286503.1953341.04
19692009.12.04 19:10sell9855.301.053281.054281.05228
19702009.12.04 19:12close9855.301.053101.054281.0522890.5953431.63
19712009.12.04 19:12buy9865.301.053101.052101.05410
19722009.12.04 19:15t/p9865.301.054101.052101.05410502.7453934.37
19732009.12.04 19:15sell9875.401.054221.055221.05322
19742009.12.04 19:17close9875.401.054041.055221.0532292.2254026.59
19752009.12.04 19:17buy9885.401.054041.053041.05504
19762009.12.04 19:20t/p9885.401.055041.053041.05504511.7754538.36
19772009.12.04 19:20sell9895.501.055151.056151.05415
19782009.12.04 19:22close9895.501.054661.056151.05415255.5354793.89
19792009.12.04 19:22buy9905.501.054661.053661.05566
19802009.12.04 19:25close9905.501.054841.053661.0556693.8554887.74
19812009.12.04 19:25sell9915.501.054841.055841.05384
19822009.12.04 19:27close9915.501.054041.055841.05384417.4455305.18
19832009.12.04 19:27buy9925.501.054041.053041.05504
19842009.12.04 19:27close9925.501.054881.053041.05504437.9655743.14
19852009.12.04 19:27sell9935.601.054881.055881.05388
19862009.12.04 19:37close9935.601.054601.055881.05388148.6855891.82
19872009.12.04 19:37buy9945.601.054601.053601.05560
19882009.12.04 19:40t/p9945.601.055601.053601.05560530.4356422.25
19892009.12.04 19:40sell9955.601.055751.056751.05475
19902009.12.04 19:42close9955.601.055621.056751.0547568.9656491.21
19912009.12.04 19:42buy9965.601.055621.054621.05662
19922009.12.04 19:45close9965.601.056511.054621.05662471.7456962.95
19932009.12.04 19:45sell9975.701.056511.057511.05551
19942009.12.04 19:47close9975.701.056391.057511.0555164.7557027.70
19952009.12.04 19:47buy9985.701.056391.055391.05739
19962009.12.04 19:50close9985.701.057281.055391.05739479.8257507.52
19972009.12.04 19:50sell9995.801.057281.058281.05628
19982009.12.04 19:52close9995.801.056901.058281.05628208.5357716.05
19992009.12.04 19:52buy10005.801.056901.055901.05790
20002009.12.04 19:55close10005.801.057021.055901.0579065.8557781.90
20012009.12.04 19:55sell10015.801.057021.058021.05602
20022009.12.04 19:57close10015.801.056391.058021.05602345.8958127.79
20032009.12.04 19:57buy10025.801.056391.055391.05739
20042009.12.04 19:59close10025.801.056931.055391.05739296.3358424.12
20052009.12.04 19:59sell10035.801.056931.057931.05593
20062009.12.04 20:02close10035.801.056831.057931.0559354.8858479.00
20072009.12.04 20:02buy10045.801.056831.055831.05783
20082009.12.04 20:10close10045.801.057211.055831.05783208.4758687.47
20092009.12.04 20:10sell10055.901.057211.058211.05621
20102009.12.04 20:22close10055.901.057851.058211.05621-356.9558330.52
20112009.12.04 20:22buy10065.801.057851.056851.05885
20122009.12.04 20:32s/l10065.801.056851.056851.05885-549.0057781.52
20132009.12.04 20:32buy10075.801.056591.055591.05759
20142009.12.04 20:35close10075.801.056751.055591.0575987.8257869.34
20152009.12.04 20:35sell10085.801.056751.057751.05575
20162009.12.04 20:37close10085.801.056291.057751.05575252.5858121.92
20172009.12.04 20:37buy10095.801.056291.055291.05729
20182009.12.04 20:40t/p10095.801.057291.055291.05729548.3958670.31
20192009.12.04 20:40sell10105.901.057641.058641.05664
20202009.12.04 20:42close10105.901.057471.058641.0566494.8558765.16
20212009.12.04 20:42buy10115.901.057471.056471.05847
20222009.12.04 20:45t/p10115.901.058471.056471.05847557.3859322.54
20232009.12.04 20:47sell10125.901.058231.059231.05723
20242009.12.04 20:50s/l10125.901.059231.059231.05723-556.8558765.69
20252009.12.04 20:52sell10135.901.058821.059821.05782
20262009.12.04 20:57close10135.901.058361.059821.05782256.4359022.12
20272009.12.04 20:57buy10145.901.058361.057361.05936
20282009.12.04 20:59close10145.901.059211.057361.05936473.4759495.59
20292009.12.04 20:59sell10155.901.059211.060211.05821
20302009.12.04 21:05close10155.901.059111.060211.0582155.7159551.30
20312009.12.04 21:05buy10166.001.059111.058111.06011
20322009.12.04 21:12close10166.001.058731.058111.06011-215.3559335.95
20332009.12.04 21:12sell10175.901.058731.059731.05773
20342009.12.04 21:15close10175.901.057881.059731.05773474.0659810.01
20352009.12.04 21:15buy10186.001.057881.056881.05888
20362009.12.04 21:17close10186.001.058001.056881.0588868.0559878.06
20372009.12.04 21:17sell10196.001.058001.059001.05700
20382009.12.04 21:20t/p10196.001.057001.059001.05700567.7060445.76
20392009.12.04 21:20buy10206.001.056901.055901.05790
20402009.12.04 21:22close10206.001.057261.055901.05790204.3060650.06
20412009.12.04 21:22sell10216.101.057261.058261.05626
20422009.12.04 21:25close10216.101.057151.058261.0562663.4760713.53
20432009.12.04 21:25buy10226.101.057151.056151.05815
20442009.12.04 21:27close10226.101.057751.056151.05815346.0261059.55
20452009.12.04 21:27sell10236.101.057751.058751.05675
20462009.12.04 21:32close10236.101.057151.058751.05675346.2161405.76
20472009.12.04 21:32buy10246.101.057151.056151.05815
20482009.12.04 21:35close10246.101.057221.056151.0581540.3961446.15
20492009.12.04 21:35sell10256.101.057221.058221.05622
20502009.12.04 21:37close10256.101.056951.058221.05622155.8361601.98
20512009.12.04 21:37buy10266.201.056951.055951.05795
20522009.12.04 21:40close10266.201.057821.055951.05795509.9262111.90
20532009.12.04 21:40sell10276.201.057821.058821.05682
20542009.12.04 21:42close10276.201.057751.058821.0568241.0362152.93
20552009.12.04 21:42buy10286.201.057751.056751.05875
20562009.12.04 21:45close10286.201.058421.056751.05875392.4762545.40
20572009.12.04 21:45sell10296.301.058421.059421.05742
20582009.12.04 21:47close10296.301.058351.059421.0574241.6762587.07
20592009.12.04 21:47buy10306.301.058351.057351.05935
20602009.12.04 21:50close10306.301.059021.057351.05935398.5862985.65
20612009.12.04 21:50sell10316.301.059021.060021.05802
20622009.12.04 21:52close10316.301.058751.060021.05802160.6663146.31
20632009.12.04 21:52buy10326.301.058751.057751.05975
20642009.12.04 21:55close10326.301.058821.057751.0597541.6563187.96
20652009.12.04 21:55sell10336.301.058821.059821.05782
20662009.12.04 21:57close10336.301.058351.059821.05782279.7863467.74
20672009.12.04 21:57buy10346.301.058351.057351.05935
20682009.12.04 22:10s/l10346.301.057351.057351.05935-595.8662871.88
20692009.12.04 22:10buy10356.301.057421.056421.05842
20702009.12.04 22:26close10356.301.057291.056421.05842-77.4662794.42
20712009.12.04 22:26sell10366.301.057291.058291.05629
20722009.12.04 22:50s/l10366.301.058291.058291.05629-595.2662199.16
20732009.12.04 22:50sell10376.201.058241.059241.05724
20742009.12.04 22:52close10376.201.058211.059241.0572417.5862216.74
20752009.12.04 22:52buy10386.201.058211.057211.05921
20762009.12.07 00:00s/l10386.201.057211.057211.05921-593.7561622.98
20772009.12.07 00:00buy10396.201.055741.054741.05674
20782009.12.07 00:05close10396.201.056261.054741.05674305.2361928.21
20792009.12.07 00:05sell10406.201.056261.057261.05526
20802009.12.07 00:30s/l10406.201.057261.057261.05526-586.4261341.79
20812009.12.07 00:32sell10416.101.057441.058441.05644
20822009.12.07 00:40close10416.101.057131.058441.05644178.8861520.67
20832009.12.07 00:40buy10426.201.057131.056131.05813
20842009.12.07 00:50s/l10426.201.056131.056131.05813-587.1360933.54
20852009.12.07 00:50buy10436.101.056111.055111.05711
20862009.12.07 00:52close10436.101.056271.055111.0571192.4061025.94
20872009.12.07 00:52sell10446.101.056271.057271.05527
20882009.12.07 00:59close10446.101.056211.057271.0552734.6561060.59
20892009.12.07 00:59buy10456.101.056211.055211.05721
20902009.12.07 01:05close10456.101.056061.055211.05721-86.6460973.95
20912009.12.07 01:05sell10466.101.056061.057061.05506
20922009.12.07 01:07close10466.101.055851.057061.05506121.3261095.27
20932009.12.07 01:07buy10476.101.055851.054851.05685
20942009.12.07 01:10close10476.101.056571.054851.05685415.6861510.95
20952009.12.07 01:10sell10486.201.056571.057571.05557
20962009.12.07 01:12close10486.201.056531.057571.0555723.4761534.42
20972009.12.07 01:12buy10496.201.056531.055531.05753
20982009.12.07 01:15close10496.201.057071.055531.05753316.7261851.14
20992009.12.07 01:15sell10506.201.057071.058071.05607
21002009.12.07 01:17close10506.201.057031.058071.0560723.4661874.60
21012009.12.07 01:17buy10516.201.057031.056031.05803
21022009.12.07 01:20close10516.201.057581.056031.05803322.4362197.03
21032009.12.07 01:20sell10526.201.057581.058581.05658
21042009.12.07 01:22close10526.201.057371.058581.05658123.1462320.17
21052009.12.07 01:22buy10536.201.057371.056371.05837
21062009.12.07 01:25close10536.201.057411.056371.0583723.4562343.62
21072009.12.07 01:25sell10546.201.057411.058411.05641
21082009.12.07 01:27close10546.201.057031.058411.05641222.8962566.51
21092009.12.07 01:27buy10556.301.057031.056031.05803
21102009.12.07 01:35s/l10556.301.056031.056031.05803-596.6861969.83
21112009.12.07 01:35buy10566.201.055961.054961.05696
21122009.12.07 01:37close10566.201.056451.054961.05696287.5762257.40
21132009.12.07 01:37sell10576.201.056451.057451.05545
21142009.12.07 01:40t/p10576.201.055451.057451.05545587.4962844.89
21152009.12.07 01:40buy10586.301.055341.054341.05634
21162009.12.07 01:42close10586.301.055521.054341.05634107.4462952.33
21172009.12.07 01:42sell10596.301.055521.056521.05452
21182009.12.07 01:45t/p10596.301.054521.056521.05452597.4963549.82
21192009.12.07 01:45buy10606.401.054411.053411.05541
21202009.12.07 01:47close10606.401.054591.053411.05541109.2463659.06
21212009.12.07 01:47sell10616.401.054591.055591.05359
21222009.12.07 01:50t/p10616.401.053591.055591.05359607.6964266.75
21232009.12.07 01:50buy10626.401.053171.052171.05417
21242009.12.07 01:52close10626.401.053661.052171.05417297.6364564.38
21252009.12.07 01:52sell10636.501.053661.054661.05266
21262009.12.07 01:55close10636.501.053481.054661.05266111.0664675.44
21272009.12.07 01:55buy10646.501.053481.052481.05448
21282009.12.07 01:57close10646.501.054281.052481.05448493.2365168.67
21292009.12.07 01:57sell10656.501.054281.055281.05328
21302009.12.07 01:59s/l10656.501.055281.055281.05328-615.7964552.88
21312009.12.07 01:59sell10666.501.055431.056431.05443
21322009.12.07 02:02close10666.501.055191.056431.05443147.8464700.72
21332009.12.07 02:02buy10676.501.055191.054191.05619
21342009.12.07 02:10close10676.501.055441.054191.05619153.9664854.68
21352009.12.07 02:10sell10686.501.055441.056441.05444
21362009.12.07 02:22close10686.501.055941.056441.05444-307.7864546.90
21372009.12.07 02:22buy10696.501.055941.054941.05694
21382009.12.07 02:40close10696.501.055431.054941.05694-314.0964232.81
21392009.12.07 02:40sell10706.401.055431.056431.05443
21402009.12.07 02:57close10706.401.055721.056431.05443-175.8064057.01
21412009.12.07 02:57buy10716.401.055721.054721.05672
21422009.12.07 03:07close10716.401.055721.054721.056720.0064057.01
21432009.12.07 03:07sell10726.401.055721.056721.05472
21442009.12.07 03:10close10726.401.055141.056721.05472351.8064408.81
21452009.12.07 03:10buy10736.401.055141.054141.05614
21462009.12.07 03:12close10736.401.055191.054141.0561430.3364439.14
21472009.12.07 03:12sell10746.401.055191.056191.05419
21482009.12.07 03:15close10746.401.054611.056191.05419351.9864791.12
21492009.12.07 03:15buy10756.501.054611.053611.05561
21502009.12.07 03:17close10756.501.054661.053611.0556130.8264821.94
21512009.12.07 03:17sell10766.501.054661.055661.05366
21522009.12.07 03:20close10766.501.053901.055661.05366468.7465290.68
21532009.12.07 03:20buy10776.501.053901.052901.05490
21542009.12.07 03:22close10776.501.054121.052901.05490135.6665426.34
21552009.12.07 03:22sell10786.501.054121.055121.05312
21562009.12.07 03:25close10786.501.054081.055121.0531224.6765451.01
21572009.12.07 03:25buy10796.501.054081.053081.05508
21582009.12.07 03:27close10796.501.054481.053081.05508246.5765697.58
21592009.12.07 03:27sell10806.601.054481.055481.05348
21602009.12.07 03:27close10806.601.054001.055481.05348300.5765998.15
21612009.12.07 03:27buy10816.601.054001.053001.05500
21622009.12.07 03:40close10816.601.054071.053001.0550043.8366041.98
21632009.12.07 03:40sell10826.601.054071.055071.05307
21642009.12.07 03:52close10826.601.054521.055071.05307-281.6465760.34
21652009.12.07 03:52buy10836.601.054521.053521.05552
21662009.12.07 04:10close10836.601.054291.053521.05552-143.9865616.36
21672009.12.07 04:10sell10846.601.054291.055291.05329
21682009.12.07 04:27close10846.601.054551.055291.05329-162.7265453.64
21692009.12.07 04:27buy10856.501.054551.053551.05555
21702009.12.07 04:27close10856.501.054601.053551.0555530.8265484.46
21712009.12.07 04:27sell10866.501.054601.055601.05360
21722009.12.07 04:32close10866.501.054561.055601.0536024.6565509.11
21732009.12.07 04:32buy10876.601.054561.053561.05556
21742009.12.07 04:40close10876.601.054631.053561.0555643.8165552.92
21752009.12.07 04:40sell10886.601.054631.055631.05363
21762009.12.07 04:57close10886.601.054871.055631.05363-150.1665402.76
21772009.12.07 04:57buy10896.501.054871.053871.05587
21782009.12.07 04:59close10896.501.054921.053871.0558730.8165433.57
21792009.12.07 04:59sell10906.501.054921.055921.05392
21802009.12.07 05:10close10906.501.055151.055921.05392-141.6965291.88
21812009.12.07 05:10buy10916.501.055151.054151.05615
21822009.12.07 05:27close10916.501.054831.054151.05615-197.1965094.69
21832009.12.07 05:27sell10926.501.054831.055831.05383
21842009.12.07 05:32close10926.501.054681.055831.0538392.4565187.14
21852009.12.07 05:32buy10936.501.054681.053681.05568
21862009.12.07 05:40close10936.501.054891.053681.05568129.4065316.54
21872009.12.07 05:40sell10946.501.054891.055891.05389
21882009.12.07 05:52close10946.501.055361.055891.05389-289.4765027.07
21892009.12.07 05:52buy10956.501.055361.054361.05636
21902009.12.07 05:59close10956.501.055311.054361.05636-30.8064996.27
21912009.12.07 05:59sell10966.501.055311.056311.05431
21922009.12.07 06:15close10966.501.055151.056311.0543198.5665094.83
21932009.12.07 06:15buy10976.501.055151.054151.05615
21942009.12.07 06:27close10976.501.055021.054151.05615-80.0965014.74
21952009.12.07 06:27sell10986.501.055021.056021.05402
21962009.12.07 06:32close10986.501.054851.056021.05402104.7565119.49
21972009.12.07 06:32buy10996.501.054851.053851.05585
21982009.12.07 06:40close10996.501.055221.053851.05585227.9165347.40
21992009.12.07 06:40sell11006.501.055221.056221.05422
22002009.12.07 06:52close11006.501.055851.056221.05422-387.8464959.56
22012009.12.07 06:52buy11016.501.055851.054851.05685
22022009.12.07 06:59close11016.501.055661.054851.05685-116.9964842.57
22032009.12.07 06:59sell11026.501.055661.056661.05466
22042009.12.07 07:05close11026.501.055571.056661.0546655.4264897.99
22052009.12.07 07:05buy11036.501.055571.054571.05657
22062009.12.07 07:07close11036.501.055811.054571.05657147.7565045.74
22072009.12.07 07:07sell11046.501.055811.056811.05481
22082009.12.07 07:10close11046.501.055201.056811.05481375.7665421.50
22092009.12.07 07:10buy11056.501.055201.054201.05620
22102009.12.07 07:12close11056.501.055251.054201.0562030.8065452.30
22112009.12.07 07:12sell11066.501.055251.056251.05425
22122009.12.07 07:15close11066.501.054641.056251.05425375.9665828.26
22132009.12.07 07:15buy11076.601.054641.053641.05564
22142009.12.07 07:17close11076.601.054701.053641.0556437.5565865.81
22152009.12.07 07:17sell11086.601.054701.055701.05370
22162009.12.07 07:20close11086.601.053901.055701.05370501.0066366.81
22172009.12.07 07:20buy11096.601.053901.052901.05490
22182009.12.07 07:22close11096.601.054141.052901.05490150.2666517.07
22192009.12.07 07:22sell11106.701.054141.055141.05314
22202009.12.07 07:25close11106.701.054091.055141.0531431.7866548.85
22212009.12.07 07:25buy11116.701.054091.053091.05509
22222009.12.07 07:27close11116.701.054511.053091.05509266.8566815.70
22232009.12.07 07:27sell11126.701.054511.055511.05351
22242009.12.07 07:33close11126.701.054381.055511.0535182.6166898.31
22252009.12.07 07:33buy11136.701.054381.053381.05538
22262009.12.07 07:50close11136.701.053821.053381.05538-356.0466542.27
22272009.12.07 07:50sell11146.701.053821.054821.05282
22282009.12.07 08:07close11146.701.053841.054821.05282-12.7266529.55
22292009.12.07 08:07buy11156.701.053841.052841.05484
22302009.12.07 08:10t/p11156.701.054841.052841.05484635.0867164.63
22312009.12.07 08:10sell11166.701.054991.055991.05399
22322009.12.07 08:12close11166.701.054871.055991.0539976.2267240.85
22332009.12.07 08:12buy11176.701.054871.053871.05587
22342009.12.07 08:15close11176.701.055761.053871.05587564.8167805.66
22352009.12.07 08:15sell11186.801.055761.056761.05476
22362009.12.07 08:17close11186.801.055631.056761.0547683.7467889.40
22372009.12.07 08:17buy11196.801.055631.054631.05663
22382009.12.07 08:20close11196.801.056531.054631.05663579.2568468.65
22392009.12.07 08:20sell11206.801.056531.057531.05553
22402009.12.07 08:22close11206.801.056151.057531.05553244.6668713.31
22412009.12.07 08:22buy11216.901.056151.055151.05715
22422009.12.07 08:25close11216.901.056271.055151.0571578.3968791.70
22432009.12.07 08:25sell11226.901.056271.057271.05527
22442009.12.07 08:27close11226.901.055631.057271.05527418.3369210.03
22452009.12.07 08:27buy11236.901.055631.054631.05663
22462009.12.07 08:37close11236.901.055741.054631.0566371.8969281.92
22472009.12.07 08:37sell11246.901.055741.056741.05474
22482009.12.07 08:40close11246.901.055401.056741.05474222.2969504.21
22492009.12.07 08:40buy11257.001.055401.054401.05640
22502009.12.07 08:52close11257.001.054691.054401.05640-471.2369032.98
22512009.12.07 08:52sell11266.901.054691.055691.05369
22522009.12.07 09:03s/l11266.901.055691.055691.05369-652.8368380.15
22532009.12.07 09:03sell11276.801.056811.057811.05581
22542009.12.07 09:06close11276.801.056551.057811.05581167.3468547.49
22552009.12.07 09:06buy11286.901.056551.055551.05755
22562009.12.07 09:10t/p11286.901.057551.055551.05755652.1769199.66
22572009.12.07 09:10sell11296.901.058001.059001.05700
22582009.12.07 09:13close11296.901.057731.059001.05700176.1369375.79
22592009.12.07 09:13buy11306.901.057731.056731.05873
22602009.12.07 09:16t/p11306.901.058731.056731.05873651.4570027.24
22612009.12.07 09:16sell11317.001.059181.060181.05818
22622009.12.07 09:20close11317.001.058521.060181.05818436.4670463.70
22632009.12.07 09:20buy11327.001.058521.057521.05952
22642009.12.07 09:23close11327.001.058791.057521.05952178.5170642.21
22652009.12.07 09:23sell11337.101.058791.059791.05779
22662009.12.07 09:26t/p11337.101.057791.059791.05779671.2571313.46
22672009.12.07 09:26buy11347.101.057731.056731.05873
22682009.12.07 09:26close11347.101.058631.056731.05873603.6171917.07
22692009.12.07 09:26sell11357.201.058631.059631.05763
22702009.12.07 09:33s/l11357.201.059631.059631.05763-678.4171238.66
22712009.12.07 09:36sell11367.101.060671.061671.05967
22722009.12.07 09:40s/l11367.101.061671.061671.05967-668.0570570.61
22732009.12.07 09:43sell11377.101.062171.063171.06117
22742009.12.07 09:46s/l11377.101.063171.063171.06117-667.1269903.49
22752009.12.07 09:50sell11387.001.063161.064161.06216
22762009.12.07 09:56close11387.001.062301.064161.06216566.6970470.18
22772009.12.07 09:56buy11397.001.062301.061301.06330
22782009.12.07 09:59t/p11397.001.063301.061301.06330658.0071128.18
22792009.12.07 09:59sell11407.101.063831.064831.06283
22802009.12.07 10:07s/l11407.101.064831.064831.06283-666.6770461.51
22812009.12.07 10:10buy11417.001.063411.062411.06441
22822009.12.07 10:12close11417.001.063671.062411.06441171.1170632.62
22832009.12.07 10:12sell11427.101.063671.064671.06267
22842009.12.07 10:15t/p11427.101.062671.064671.06267668.4171301.03
22852009.12.07 10:15buy11437.101.062221.061221.06322
22862009.12.07 10:17close11437.101.062491.061221.06322180.4371481.46
22872009.12.07 10:17sell11447.101.062491.063491.06149
22882009.12.07 10:20t/p11447.101.061491.063491.06149669.4072150.86
22892009.12.07 10:20buy11457.201.060641.059641.06164
22902009.12.07 10:22close11457.201.061301.059641.06164447.7572598.61
22912009.12.07 10:22sell11467.301.061301.062301.06030
22922009.12.07 10:25close11467.301.061041.062301.06030178.8872777.49
22932009.12.07 10:25buy11477.301.061041.060041.06204
22942009.12.07 10:27t/p11477.301.062041.060041.06204687.3273464.81
22952009.12.07 10:27sell11487.301.062091.063091.06109
22962009.12.07 10:27t/p11487.301.061091.063091.06109688.0074152.81
22972009.12.07 10:27buy11497.401.061041.060041.06204
22982009.12.07 10:32close11497.401.061171.060041.0620490.6574243.46
22992009.12.07 10:32sell11507.401.061171.062171.06017
23002009.12.07 10:35close11507.401.061061.062171.0601776.7274320.18
23012009.12.07 10:35buy11517.401.061061.060061.06206
23022009.12.07 10:37close11517.401.061411.060061.06206244.0274564.20
23032009.12.07 10:37sell11527.501.061411.062411.06041
23042009.12.07 10:40close11527.501.060581.062411.06041586.9475151.14
23052009.12.07 10:40buy11537.501.060581.059581.06158
23062009.12.07 10:42close11537.501.060691.059581.0615877.7875228.92
23072009.12.07 10:42sell11547.501.060691.061691.05969
23082009.12.07 10:45close11547.501.059871.061691.05969580.2675809.18
23092009.12.07 10:45buy11557.601.059871.058871.06087
23102009.12.07 10:47close11557.601.059981.058871.0608778.8775888.05
23112009.12.07 10:47sell11567.601.059981.060981.05898
23122009.12.07 10:50t/p11567.601.058981.060981.05898717.7276605.77
23132009.12.07 10:50buy11577.701.058911.057911.05991
23142009.12.07 10:52close11577.701.059261.057911.05991254.4276860.19
23152009.12.07 10:52sell11587.701.059261.060261.05826
23162009.12.07 10:55close11587.701.059151.060261.0582679.9776940.16
23172009.12.07 10:55buy11597.701.059151.058151.06015
23182009.12.07 10:57close11597.701.059741.058151.06015428.6977368.85
23192009.12.07 10:57sell11607.701.059741.060741.05874
23202009.12.07 10:59close11607.701.059221.060741.05874378.0177746.86
23212009.12.07 10:59buy11617.801.059221.058221.06022
23222009.12.07 11:10close11617.801.059321.058221.0602273.6377820.49
23232009.12.07 11:10sell11627.801.059321.060321.05832
23242009.12.07 11:22close11627.801.059841.060321.05832-382.7077437.79
23252009.12.07 11:22buy11637.701.059841.058841.06084
23262009.12.07 11:32s/l11637.701.058841.058841.06084-727.2376710.56
23272009.12.07 11:32buy11647.701.058951.057951.05995
23282009.12.07 11:35close11647.701.059081.057951.0599594.5276805.08
23292009.12.07 11:35sell11657.701.059081.060081.05808
23302009.12.07 11:37close11657.701.058701.060081.05808276.3877081.46
23312009.12.07 11:37buy11667.701.058701.057701.05970
23322009.12.07 11:40t/p11667.701.059701.057701.05970726.5377807.99
23332009.12.07 11:40sell11677.801.059841.060841.05884
23342009.12.07 11:42close11677.801.059711.060841.0588495.6977903.68
23352009.12.07 11:42buy11687.801.059711.058711.06071
23362009.12.07 11:45close11687.801.060601.058711.06071654.5478558.22
23372009.12.07 11:45sell11697.901.060601.061601.05960
23382009.12.07 11:47close11697.901.060481.061601.0596089.3978647.61
23392009.12.07 11:47buy11707.901.060481.059481.06148
23402009.12.07 11:50close11707.901.061361.059481.06148655.0179302.62
23412009.12.07 11:50sell11717.901.061361.062361.06036
23422009.12.07 11:52close11717.901.060981.062361.06036282.9579585.57
23432009.12.07 11:52buy11728.001.060981.059981.06198
23442009.12.07 11:55close11728.001.061111.059981.0619898.0179683.58
23452009.12.07 11:55sell11738.001.061111.062111.06011
23462009.12.07 11:57close11738.001.060481.062111.06011475.2680158.84
23472009.12.07 11:57buy11748.001.060481.059481.06148
23482009.12.07 11:59close11748.001.061221.059481.06148557.8580716.69
23492009.12.07 11:59sell11758.101.061221.062221.06022
23502009.12.07 12:10close11758.101.060961.062221.06022198.5080915.19
23512009.12.07 12:10buy11768.101.060961.059961.06196
23522009.12.07 12:22close11768.101.060231.059961.06196-557.7180357.48
23532009.12.07 12:22sell11778.001.060231.061231.05923
23542009.12.07 12:37close11778.001.060511.061231.05923-211.2280146.26
23552009.12.07 12:37buy11788.001.060511.059511.06151
23562009.12.07 12:40t/p11788.001.061511.059511.06151753.5680899.82
23572009.12.07 12:40sell11798.101.061631.062631.06063
23582009.12.07 12:42close11798.101.061511.062631.0606391.5780991.39
23592009.12.07 12:42buy11808.101.061511.060511.06251
23602009.12.07 12:45close11808.101.062381.060511.06251663.3281654.71
23612009.12.07 12:45sell11818.201.062381.063381.06138
23622009.12.07 12:47close11818.201.062261.063381.0613892.6381747.34
23632009.12.07 12:47buy11828.201.062261.061261.06326
23642009.12.07 12:50close11828.201.063131.061261.06326671.0482418.38
23652009.12.07 12:50sell11838.201.063131.064131.06213
23662009.12.07 12:52close11838.201.062761.064131.06213285.4882703.86
23672009.12.07 12:52buy11848.301.062761.061761.06376
23682009.12.07 12:55close11848.301.062881.061761.0637693.7182797.57
23692009.12.07 12:55sell11858.301.062881.063881.06188
23702009.12.07 12:57close11858.301.062261.063881.06188484.4483282.01
23712009.12.07 12:57buy11868.301.062261.061261.06326
23722009.12.07 12:59close11868.301.062581.061261.06326249.9683531.97
23732009.12.07 12:59sell11878.401.062581.063581.06158
23742009.12.07 13:05close11878.401.062701.063581.06158-94.8583437.12
23752009.12.07 13:05buy11888.301.062701.061701.06370
23762009.12.07 13:07close11888.301.062951.061701.06370195.2183632.33
23772009.12.07 13:07sell11898.401.062951.063951.06195
23782009.12.07 13:10close11898.401.062321.063951.06195498.1584130.48
23792009.12.07 13:10buy11908.401.062321.061321.06332
23802009.12.07 13:12close11908.401.062381.061321.0633247.4484177.92
23812009.12.07 13:12sell11918.401.062381.063381.06138
23822009.12.07 13:15close11918.401.061751.063381.06138498.4284676.34
23832009.12.07 13:15buy11928.501.061751.060751.06275
23842009.12.07 13:17close11928.501.061811.060751.0627548.0384724.37
23852009.12.07 13:17sell11938.501.061811.062811.06081
23862009.12.07 13:20close11938.501.060991.062811.06081656.9385381.30
23872009.12.07 13:20buy11948.501.060991.059991.06199
23882009.12.07 13:22close11948.501.061241.059991.06199200.2485581.54
23892009.12.07 13:22sell11958.601.061241.062241.06024
23902009.12.07 13:25close11958.601.061181.062241.0602448.6385630.17
23912009.12.07 13:25buy11968.601.061181.060181.06218
23922009.12.07 13:27close11968.601.061621.060181.06218356.4485986.61
23932009.12.07 13:27sell11978.601.061621.062621.06062
23942009.12.07 13:27close11978.601.061061.062621.06062453.8986440.50
23952009.12.07 13:27buy11988.601.061061.060061.06206
23962009.12.07 13:37close11988.601.060911.060061.06206-121.5986318.91
23972009.12.07 13:37sell11998.601.060911.061911.05991
23982009.12.07 13:40close11998.601.060021.061911.05991722.0687040.97
23992009.12.07 13:40buy12008.701.060021.059021.06102
24002009.12.07 13:42close12008.701.060151.059021.06102106.6887147.65
24012009.12.07 13:42sell12018.701.060151.061151.05915
24022009.12.07 13:45close12018.701.059261.061151.05915730.9887878.63
24032009.12.07 13:45buy12028.801.059261.058261.06026
24042009.12.07 13:47close12028.801.059381.058261.0602699.6887978.31
24052009.12.07 13:47sell12038.801.059381.060381.05838
24062009.12.07 13:50t/p12038.801.058381.060381.05838831.5788809.88
24072009.12.07 13:50buy12048.901.058241.057241.05924
24082009.12.07 13:52close12048.901.058621.057241.05924319.4789129.35
24092009.12.07 13:52sell12058.901.058621.059621.05762
24102009.12.07 13:55close12058.901.058491.059621.05762109.3189238.66
24112009.12.07 13:55buy12068.901.058491.057491.05949
24122009.12.07 13:57close12068.901.059131.057491.05949537.8089776.46
24132009.12.07 13:57sell12079.001.059131.060131.05813
24142009.12.07 14:10close12079.001.059251.060131.05813-101.9689674.50
24152009.12.07 14:10buy12089.001.059251.058251.06025
24162009.12.07 14:20s/l12089.001.058251.058251.06025-850.4988824.01
24172009.12.07 14:20buy12098.901.058351.057351.05935
24182009.12.07 14:22close12098.901.058481.057351.05935109.3188933.32
24192009.12.07 14:22sell12108.901.058481.059481.05748
24202009.12.07 14:27close12108.901.058381.059481.0574884.0989017.41
24212009.12.07 14:27buy12118.901.058381.057381.05938
24222009.12.07 14:33s/l12118.901.057381.057381.05938-842.5688174.85
24232009.12.07 14:33buy12128.801.056431.055431.05743
24242009.12.07 14:36close12128.801.056721.055431.05743241.5088416.35
24252009.12.07 14:36sell12138.801.056721.057721.05572
24262009.12.07 14:40t/p12138.801.055721.057721.05572833.9789250.32
24272009.12.07 14:40buy12148.901.055191.054191.05619
24282009.12.07 14:43close12148.901.055471.054191.05619236.1089486.42
24292009.12.07 14:43sell12158.901.055471.056471.05447
24302009.12.07 14:46t/p12158.901.054471.056471.05447844.7890331.20
24312009.12.07 14:46buy12169.001.053531.052531.05453
24322009.12.07 14:50close12169.001.054231.052531.05453597.5990928.79
24332009.12.07 14:50sell12179.101.054231.055231.05323
24342009.12.07 14:53close12179.101.053941.055231.05323250.3991179.18
24352009.12.07 14:53buy12189.101.053941.052941.05494
24362009.12.07 14:56t/p12189.101.054941.052941.05494862.5192041.69
24372009.12.07 14:56sell12199.201.055061.056061.05406
24382009.12.07 15:02close12199.201.054921.056061.05406122.0992163.78
24392009.12.07 15:02buy12209.201.054921.053921.05592
24402009.12.07 15:05close12209.201.055001.053921.0559269.7692233.54
24412009.12.07 15:05sell12219.201.055001.056001.05400
24422009.12.07 15:07close12219.201.054711.056001.05400252.9692486.50
24432009.12.07 15:07buy12229.201.054711.053711.05571
24442009.12.07 15:10close12229.201.055631.053711.05571801.8093288.30
24452009.12.07 15:10sell12239.301.055631.056631.05463
24462009.12.07 15:12close12239.301.055551.056631.0546370.4893358.78
24472009.12.07 15:12buy12249.301.055551.054551.05655
24482009.12.07 15:15close12249.301.056251.054551.05655616.3393975.11
24492009.12.07 15:15sell12259.401.056251.057251.05525
24502009.12.07 15:17close12259.401.056171.057251.0552571.2094046.31
24512009.12.07 15:17buy12269.401.056171.055171.05717
24522009.12.07 15:20close12269.401.056881.055171.05717631.4894677.79
24532009.12.07 15:20sell12279.501.056881.057881.05588
24542009.12.07 15:22close12279.501.056591.057881.05588260.7494938.53
24552009.12.07 15:22buy12289.501.056591.055591.05759
24562009.12.07 15:25close12289.501.056671.055591.0575971.9295010.45
24572009.12.07 15:25sell12299.501.056671.057671.05567
24582009.12.07 15:27close12299.501.056171.057671.05567449.7495460.19
24592009.12.07 15:27buy12309.501.056171.055171.05717
24602009.12.07 15:27close12309.501.056321.055171.05717134.9095595.09
24612009.12.07 15:27sell12319.601.056321.057321.05532
24622009.12.07 15:35close12319.601.056281.057321.0553236.3595631.44
24632009.12.07 15:35buy12329.601.056281.055281.05728
24642009.12.07 15:37close12329.601.056531.055281.05728227.1695858.60
24652009.12.07 15:37sell12339.601.056531.057531.05553
24662009.12.07 15:40close12339.601.055911.057531.05553563.6896422.28
24672009.12.07 15:40buy12349.601.055911.054911.05691
24682009.12.07 15:42close12349.601.055971.054911.0569154.5596476.83
24692009.12.07 15:42sell12359.601.055971.056971.05497
24702009.12.07 15:45close12359.601.055341.056971.05497573.0997049.92
24712009.12.07 15:45buy12369.701.055341.054341.05634
24722009.12.07 15:47close12369.701.055401.054341.0563455.1497105.06
24732009.12.07 15:47sell12379.701.055401.056401.05440
24742009.12.07 15:50close12379.701.054591.056401.05440745.0397850.09
24752009.12.07 15:50buy12389.801.054591.053591.05559
24762009.12.07 15:52close12389.801.054841.053591.05559232.2698082.35
24772009.12.07 15:52sell12399.801.054841.055841.05384
24782009.12.07 15:55close12399.801.054781.055841.0538455.7598138.10
24792009.12.07 15:55buy12409.801.054781.053781.05578
24802009.12.07 15:57close12409.801.055211.053781.05578399.3598537.45
24812009.12.07 15:57sell12419.901.055211.056211.05421
24822009.12.07 15:59close12419.901.055031.056211.05421168.9198706.36
24832009.12.07 15:59buy12429.901.055031.054031.05603
24842009.12.07 16:03t/p12429.901.056031.054031.05603937.4499643.80
24852009.12.07 16:03sell124310.001.056071.057071.05507
24862009.12.07 16:06close124310.001.055911.057071.05507151.5399795.33
24872009.12.07 16:06buy124410.001.055911.054911.05691
24882009.12.07 16:10close124410.001.056361.054911.05691425.99100221.32
24892009.12.07 16:10sell124510.001.056361.057361.05536
24902009.12.07 16:13t/p124510.001.055361.057361.05536947.58101168.90
24912009.12.07 16:13buy124610.101.055321.054321.05632
24922009.12.07 16:16close124610.101.055481.054321.05632153.11101322.01
24932009.12.07 16:16sell124710.101.055481.056481.05448
24942009.12.07 16:20t/p124710.101.054481.056481.05448957.84102279.85
24952009.12.07 16:20buy124810.201.054451.053451.05545
24962009.12.07 16:23close124810.201.054611.053451.05545154.75102434.60
24972009.12.07 16:23sell124910.201.054611.055611.05361
24982009.12.07 16:26t/p124910.201.053611.055611.05361968.41103403.01
24992009.12.07 16:26buy125010.301.053281.052281.05428
25002009.12.07 16:37close125010.301.053281.052281.054280.00103403.01
25012009.12.07 16:37sell125110.301.053281.054281.05228
25022009.12.07 16:40close125110.301.052461.054281.05228802.50104205.51
25032009.12.07 16:40buy125210.401.052461.051461.05346
25042009.12.07 16:42close125210.401.052571.051461.05346108.69104314.20
25052009.12.07 16:42sell125310.401.052571.053571.05157
25062009.12.07 16:45close125310.401.051761.053571.05157800.94105115.14
25072009.12.07 16:45buy125410.501.051761.050761.05276
25082009.12.07 16:47close125410.501.051861.050761.0527699.82105214.96
25092009.12.07 16:47sell125510.501.051861.052861.05086
25102009.12.07 16:50t/p125510.501.050861.052861.05086999.23106214.19
25112009.12.07 16:50buy125610.601.050811.049811.05181
25122009.12.07 16:52close125610.601.051151.049811.05181342.86106557.05
25132009.12.07 16:52sell125710.701.051151.052151.05015
25142009.12.07 16:55close125710.701.051051.052151.05015101.80106658.85
25152009.12.07 16:55buy125810.701.051051.050051.05205
25162009.12.07 16:57close125810.701.051631.050051.05205590.13107248.98
25172009.12.07 16:57sell125910.701.051631.052631.05063
25182009.12.07 16:59close125910.701.050911.052631.05063733.08107982.06
25192009.12.07 16:59buy126010.801.050911.049911.05191
25202009.12.07 17:05close126010.801.051001.049911.0519192.48108074.54
25212009.12.07 17:05sell126110.801.051001.052001.05000
25222009.12.07 17:07close126110.801.050841.052001.05000164.44108238.98
25232009.12.07 17:07buy126210.801.050841.049841.05184
25242009.12.07 17:10close126210.801.051451.049841.05184626.56108865.54
25252009.12.07 17:10sell126310.901.051451.052451.05045
25262009.12.07 17:20s/l126310.901.052451.052451.05045-1035.67107829.87
25272009.12.07 17:20sell126410.801.052331.053331.05133
25282009.12.07 17:22close126410.801.052171.053331.05133164.23107994.10
25292009.12.07 17:22buy126510.801.052171.051171.05317
25302009.12.07 17:27close126510.801.051901.051171.05317-277.21107716.89
25312009.12.07 17:27sell126610.801.051901.052901.05090
25322009.12.07 17:43close126610.801.051931.052901.05090-30.80107686.09
25332009.12.07 17:43buy126710.801.051931.050931.05293
25342009.12.07 17:59s/l126710.801.050931.050931.05293-1027.87106658.22
25352009.12.07 17:59buy126810.701.050851.049851.05185
25362009.12.07 18:03close126810.701.051761.049851.05185925.78107584.00
25372009.12.07 18:03sell126910.801.051761.052761.05076
25382009.12.07 18:06close126910.801.051681.052761.0507682.15107666.15
25392009.12.07 18:06buy127010.801.051681.050681.05268
25402009.12.07 18:10close127010.801.052411.050681.05268749.14108415.29
25412009.12.07 18:10sell127110.801.052411.053411.05141
25422009.12.07 18:13close127110.801.052321.053411.0514192.37108507.66
25432009.12.07 18:13buy127210.901.052321.051321.05332
25442009.12.07 18:16close127210.901.053061.051321.05332765.96109273.62
25452009.12.07 18:16sell127310.901.053061.054061.05206
25462009.12.07 18:20close127310.901.052761.054061.05206310.61109584.23
25472009.12.07 18:20buy127411.001.052761.051761.05376
25482009.12.07 18:23close127411.001.052841.051761.0537683.58109667.81
25492009.12.07 18:23sell127511.001.052841.053841.05184
25502009.12.07 18:26close127511.001.052321.053841.05184543.56110211.37
25512009.12.07 18:26buy127611.001.052321.051321.05332
25522009.12.07 18:26close127611.001.052581.051321.05332271.71110483.08
25532009.12.07 18:26sell127711.001.052581.053581.05158
25542009.12.07 18:35close127711.001.052231.053581.05158365.89110848.97
25552009.12.07 18:35buy127811.101.052231.051231.05323
25562009.12.07 18:37close127811.101.052981.051231.05323790.61111639.58
25572009.12.07 18:37sell127911.201.052981.053981.05198
25582009.12.07 18:40t/p127911.201.051981.053981.051981065.29112704.87
25592009.12.07 18:40buy128011.301.051351.050351.05235
25602009.12.07 18:42close128011.301.051661.050351.05235333.09113037.96
25612009.12.07 18:42sell128111.301.051661.052661.05066
25622009.12.07 18:45t/p128111.301.050661.052661.050661076.17114114.13
25632009.12.07 18:45buy128211.401.050021.049021.05102
25642009.12.07 18:47close128211.401.050331.049021.05102336.47114450.60
25652009.12.07 18:47sell128311.401.050331.051331.04933
25662009.12.07 18:50t/p128311.401.049331.051331.049331087.52115538.12
25672009.12.07 18:50buy128411.601.048261.047261.04926
25682009.12.07 18:52close128411.601.049011.047261.04926829.35116367.47
25692009.12.07 18:52sell128511.601.049011.050011.04801
25702009.12.07 18:55close128511.601.048701.050011.04801342.90116710.37
25712009.12.07 18:55buy128611.701.048701.047701.04970
25722009.12.07 18:57t/p128611.701.049701.047701.049701114.40117824.77
25732009.12.07 18:57sell128711.801.049891.050891.04889
25742009.12.07 19:05close128711.801.049851.050891.0488944.96117869.73
25752009.12.07 19:05buy128811.801.049851.048851.05085
25762009.12.07 19:07close128811.801.050011.048851.05085179.81118049.54
25772009.12.07 19:07sell128911.801.050011.051011.04901
25782009.12.07 19:10close128911.801.049561.051011.04901505.93118555.47
25792009.12.07 19:10buy129011.901.049561.048561.05056
25802009.12.07 19:20s/l129011.901.048561.048561.05056-1135.05117420.42
25812009.12.07 19:20buy129111.701.048541.047541.04954
25822009.12.07 19:22close129111.701.048701.047541.04954178.51117598.93
25832009.12.07 19:22sell129211.801.048701.049701.04770
25842009.12.07 19:37close129211.801.049151.049701.04770-506.12117092.81
25852009.12.07 19:37buy129311.701.049151.048151.05015
25862009.12.07 19:40close129311.701.049891.048151.05015824.66117917.47
25872009.12.07 19:40sell129411.801.049891.050891.04889
25882009.12.07 19:42close129411.801.049841.050891.0488956.20117973.67
25892009.12.07 19:42buy129511.801.049841.048841.05084
25902009.12.07 19:45close129511.801.050411.048841.05084640.32118613.99
25912009.12.07 19:45sell129611.901.050411.051411.04941
25922009.12.07 19:47close129611.901.050371.051411.0494145.32118659.31
25932009.12.07 19:47buy129711.901.050371.049371.05137
25942009.12.07 19:50close129711.901.050931.049371.05137634.11119293.42
25952009.12.07 19:50sell129811.901.050931.051931.04993
25962009.12.07 19:52close129811.901.050711.051931.04993249.16119542.58
25972009.12.07 19:52buy129912.001.050711.049711.05171
25982009.12.07 19:55close129912.001.050761.049711.0517157.10119599.68
25992009.12.07 19:55sell130012.001.050761.051761.04976
26002009.12.07 19:57close130012.001.050371.051761.04976445.56120045.24
26012009.12.07 19:57buy130112.001.050371.049371.05137
26022009.12.07 19:59close130112.001.050641.049371.05137308.38120353.62
26032009.12.07 19:59sell130212.001.050641.051641.04964
26042009.12.07 20:02close130212.001.050231.051641.04964468.47120822.09
26052009.12.07 20:02buy130312.101.050231.049231.05123
26062009.12.07 20:05close130312.101.050271.049231.0512346.08120868.17
26072009.12.07 20:05sell130412.101.050271.051271.04927
26082009.12.07 20:07close130412.101.050071.051271.04927230.46121098.63
26092009.12.07 20:07buy130512.101.050071.049071.05107
26102009.12.07 20:10close130512.101.050761.049071.05107794.57121893.20
26112009.12.07 20:10sell130612.201.050761.051761.04976
26122009.12.07 20:12close130612.201.050721.051761.0497646.44121939.64
26132009.12.07 20:12buy130712.201.050721.049721.05172
26142009.12.07 20:15close130712.201.051251.049721.05172615.08122554.72
26152009.12.07 20:15sell130812.301.051251.052251.05025
26162009.12.07 20:22close130812.301.051541.052251.05025-339.22122215.50
26172009.12.07 20:22buy130912.201.051541.050541.05254
26182009.12.07 20:25close130912.201.051581.050541.0525446.41122261.91
26192009.12.07 20:25sell131012.201.051581.052581.05058
26202009.12.07 20:27close131012.201.051221.052581.05058417.80122679.71
26212009.12.07 20:27buy131112.301.051221.050221.05222
26222009.12.07 20:27close131112.301.051391.050221.05222198.88122878.59
26232009.12.07 20:27sell131212.301.051391.052391.05039
26242009.12.07 20:37close131212.301.051461.052391.05039-81.89122796.70
26252009.12.07 20:37buy131312.301.051461.050461.05246
26262009.12.07 20:40close131312.301.052281.050461.05246958.49123755.19
26272009.12.07 20:40sell131412.401.052281.053281.05128
26282009.12.07 20:42close131412.401.052221.053281.0512870.71123825.90
26292009.12.07 20:42buy131512.401.052221.051221.05322
26302009.12.07 20:45close131512.401.052861.051221.05322753.76124579.66
26312009.12.07 20:45sell131612.501.052861.053861.05186
26322009.12.07 20:47close131612.501.052801.053861.0518671.24124650.90
26332009.12.07 20:47buy131712.501.052801.051801.05380
26342009.12.07 20:50close131712.501.053431.051801.05380747.56125398.46
26352009.12.07 20:50sell131812.501.053431.054431.05243
26362009.12.07 20:52close131812.501.053181.054431.05243296.72125695.18
26372009.12.07 20:52buy131912.601.053181.052181.05418
26382009.12.07 20:55close131912.601.053241.052181.0541871.78125766.96
26392009.12.07 20:55sell132012.601.053241.054241.05224
26402009.12.07 20:57close132012.601.052801.054241.05224526.60126293.56
26412009.12.07 20:57buy132112.601.052801.051801.05380
26422009.12.07 21:10close132112.601.052831.051801.0538035.90126329.46
26432009.12.07 21:10sell132212.601.052831.053831.05183
26442009.12.07 21:22close132212.601.053401.053831.05183-681.79125647.67
26452009.12.07 21:22buy132312.601.053401.052401.05440
26462009.12.07 21:50s/l132312.601.052401.052401.05440-1197.45124450.22
26472009.12.07 21:50buy132412.401.052371.051371.05337
26482009.12.07 21:52close132412.401.052411.051371.0533747.13124497.35
26492009.12.07 21:52sell132512.401.052411.053411.05141
26502009.12.07 22:05close132512.401.052731.053411.05141-376.92124120.43
26512009.12.07 22:05buy132612.401.052731.051731.05373
26522009.12.07 22:07close132612.401.052861.051731.05373153.11124273.54
26532009.12.07 22:07sell132712.401.052861.053861.05186
26542009.12.07 22:10close132712.401.052471.053861.05186459.49124733.03
26552009.12.07 22:10buy132812.501.052471.051471.05347
26562009.12.07 22:20s/l132812.501.051471.051471.05347-1188.86123544.17
26572009.12.07 22:20buy132912.401.051561.050561.05256
26582009.12.07 22:22close132912.401.051691.050561.05256153.28123697.45
26592009.12.07 22:22sell133012.401.051691.052691.05069
26602009.12.07 22:36close133012.401.052211.052691.05069-612.81123084.64
26612009.12.07 22:36buy133112.301.052211.051211.05321
26622009.12.07 22:40close133112.301.052311.051211.05321116.89123201.53
26632009.12.07 22:40sell133212.301.052311.053311.05131
26642009.12.07 22:43close133212.301.051981.053311.05131385.84123587.37
26652009.12.07 22:43buy133312.401.051981.050981.05298
26662009.12.07 23:02s/l133312.401.050981.050981.05298-1180.70122406.67
26672009.12.07 23:02buy133412.201.050351.049351.05135
26682009.12.07 23:05close133412.201.050391.049351.0513546.46122453.13
26692009.12.07 23:05sell133512.201.050391.051391.04939
26702009.12.07 23:07close133512.201.050171.051391.04939255.58122708.71
26712009.12.07 23:07buy133612.301.050171.049171.05117
26722009.12.07 23:10close133612.301.050921.049171.05117877.80123586.51
26732009.12.07 23:10sell133712.401.050921.051921.04992
26742009.12.07 23:12close133712.401.050881.051921.0499247.20123633.71
26752009.12.07 23:12buy133812.401.050881.049881.05188
26762009.12.07 23:15close133812.401.051451.049881.05188672.21124305.92
26772009.12.07 23:15sell133912.401.051451.052451.05045
26782009.12.07 23:17close133912.401.051401.052451.0504558.97124364.89
26792009.12.07 23:17buy134012.401.051401.050401.05240
26802009.12.07 23:20close134012.401.051981.050401.05240683.66125048.55
26812009.12.07 23:20sell134112.501.051981.052981.05098
26822009.12.07 23:22close134112.501.051761.052981.05098261.47125310.02
26832009.12.07 23:22buy134212.501.051761.050761.05276
26842009.12.07 23:25close134212.501.051801.050761.0527647.54125357.56
26852009.12.07 23:25sell134312.501.051801.052801.05080
26862009.12.07 23:27close134312.501.051401.052801.05080475.56125833.12
26872009.12.07 23:27buy134412.601.051401.050401.05240
26882009.12.07 23:32close134412.601.051811.050401.05240491.15126324.27
26892009.12.07 23:32sell134512.601.051811.052811.05081
26902009.12.07 23:40close134512.601.051761.052811.0508159.90126384.17
26912009.12.07 23:40buy134612.601.051761.050761.05276
26922009.12.07 23:57close134612.601.051441.050761.05276-383.47126000.70
26932009.12.07 23:57sell134712.601.051441.052441.05044
26942009.12.07 23:59close134712.601.051371.052441.0504483.89126084.59
26952009.12.07 23:59buy134812.601.051371.050371.05237
26962009.12.08 00:07close134812.601.051471.050371.05237106.80126191.40
26972009.12.08 00:07sell134912.601.051471.052471.05047
26982009.12.08 00:10close134912.601.051101.052471.05047443.54126634.94
26992009.12.08 00:10buy135012.701.051101.050101.05210
27002009.12.08 00:20s/l135012.701.050101.050101.05210-1209.42125425.52
27012009.12.08 00:20buy135112.501.050221.049221.05122
27022009.12.08 00:22close135112.501.050341.049221.05122142.81125568.33
27032009.12.08 00:22sell135212.601.050341.051341.04934
27042009.12.08 00:27close135212.601.050381.051341.04934-47.98125520.35
27052009.12.08 00:27buy135312.601.050381.049381.05138
27062009.12.08 00:46s/l135312.601.049381.049381.05138-1200.72124319.63
27072009.12.08 00:46buy135412.401.049501.048501.05050
27082009.12.08 00:50close135412.401.049541.048501.0505047.26124366.89
27092009.12.08 00:50sell135512.401.049541.050541.04854
27102009.12.08 01:10s/l135512.401.050541.050541.04854-1180.17123186.72
27112009.12.08 01:10sell135612.301.050561.051561.04956
27122009.12.08 01:20s/l135612.301.051561.051561.04956-1169.64122017.08
27132009.12.08 01:20sell135712.201.051481.052481.05048
27142009.12.08 01:22close135712.201.051301.052481.05048208.88122225.96
27152009.12.08 01:22buy135812.201.051301.050301.05230
27162009.12.08 01:25close135812.201.051331.050301.0523034.81122260.77
27172009.12.08 01:25sell135912.201.051331.052331.05033
27182009.12.08 01:27close135912.201.051001.052331.05033383.06122643.83
27192009.12.08 01:27buy136012.301.051001.050001.05200
27202009.12.08 01:32close136012.301.050681.050001.05200-374.61122269.22
27212009.12.08 01:32sell136112.201.050681.051681.04968
27222009.12.08 01:40close136112.201.050371.051681.04968360.06122629.28
27232009.12.08 01:40buy136212.301.050371.049371.05137
27242009.12.08 01:50s/l136212.301.049371.049371.05137-1172.30121456.98
27252009.12.08 01:50buy136312.101.049351.048351.05035
27262009.12.08 01:52close136312.101.049511.048351.05035184.47121641.45
27272009.12.08 01:52sell136412.201.049511.050511.04851
27282009.12.08 01:59close136412.201.049511.050511.048510.00121641.45
27292009.12.08 01:59buy136512.201.049511.048511.05051
27302009.12.08 02:40close136512.201.048841.048511.05051-779.34120862.11
27312009.12.08 02:40sell136612.101.048841.049841.04784
27322009.12.08 03:03s/l136612.101.049841.049841.04784-1152.27119709.84
27332009.12.08 03:03sell136712.001.049971.050971.04897
27342009.12.08 03:06close136712.001.049931.050971.0489745.72119755.56
27352009.12.08 03:06buy136812.001.049931.048931.05093
27362009.12.08 03:10close136812.001.050471.048931.05093616.87120372.43
27372009.12.08 03:10sell136912.001.050471.051471.04947
27382009.12.08 03:13close136912.001.050431.051471.0494745.70120418.13
27392009.12.08 03:13buy137012.001.050431.049431.05143
27402009.12.08 03:16close137012.001.050981.049431.05143627.99121046.12
27412009.12.08 03:16sell137112.101.050981.051981.04998
27422009.12.08 03:20close137112.101.050771.051981.04998241.82121287.94
27432009.12.08 03:20buy137212.101.050771.049771.05177
27442009.12.08 03:23close137212.101.050811.049771.0517746.06121334.00
27452009.12.08 03:23sell137312.101.050811.051811.04981
27462009.12.08 03:26close137312.101.050431.051811.04981437.73121771.73
27472009.12.08 03:26buy137412.201.050431.049431.05143
27482009.12.08 03:26close137412.201.050721.049431.05143336.72122108.45
27492009.12.08 03:26sell137512.201.050721.051721.04972
27502009.12.08 03:40close137512.201.051271.051721.04972-638.28121470.17
27512009.12.08 03:40buy137612.101.051271.050271.05227
27522009.12.08 03:57close137612.101.050931.050271.05227-391.46121078.71
27532009.12.08 03:57sell137712.101.050931.051931.04993
27542009.12.08 03:59close137712.101.050871.051931.0499369.09121147.80
27552009.12.08 03:59buy137812.101.050871.049871.05187
27562009.12.08 04:02close137812.101.051111.049871.05187276.28121424.08
27572009.12.08 04:02sell137912.101.051111.052111.05011
27582009.12.08 04:10close137912.101.050981.052111.05011149.67121573.75
27592009.12.08 04:10buy138012.201.050981.049981.05198
27602009.12.08 04:22close138012.201.050431.049981.05198-638.79120934.96
27612009.12.08 04:22sell138112.101.050431.051431.04943
27622009.12.08 04:27close138112.101.050561.051431.04943-149.73120785.23
27632009.12.08 04:27buy138212.101.050561.049561.05156
27642009.12.08 04:32close138212.101.051031.049561.05156541.09121326.32
27652009.12.08 04:32sell138312.101.051031.052031.05003
27662009.12.08 04:40close138312.101.050941.052031.05003103.62121429.94
27672009.12.08 04:40buy138412.101.050941.049941.05194
27682009.12.08 04:57close138412.101.050581.049941.05194-414.63121015.31
27692009.12.08 04:57sell138512.101.050581.051581.04958
27702009.12.08 04:59close138512.101.050531.051581.0495857.59121072.90
27712009.12.08 04:59buy138612.101.050531.049531.05153
27722009.12.08 05:10close138612.101.050351.049531.05153-207.36120865.54
27732009.12.08 05:10sell138712.101.050351.051351.04935
27742009.12.08 05:27close138712.101.050631.051351.04935-322.47120543.07
27752009.12.08 05:27buy138812.101.050631.049631.05163
27762009.12.08 05:32close138812.101.051191.049631.05163644.60121187.67
27772009.12.08 05:32sell138912.101.051191.052191.05019
27782009.12.08 05:40close138912.101.050981.052191.05019241.77121429.44
27792009.12.08 05:40buy139012.101.050981.049981.05198
27802009.12.08 05:52close139012.101.050271.049981.05198-817.98120611.46
27812009.12.08 05:52sell139112.101.050271.051271.04927
27822009.12.08 06:03close139112.101.050431.051271.04927-184.31120427.15
27832009.12.08 06:03buy139212.001.050431.049431.05143
27842009.12.08 06:13close139212.001.050691.049431.05143296.95120724.10
27852009.12.08 06:13sell139312.101.050691.051691.04969
27862009.12.08 06:32s/l139312.101.051691.051691.04969-1150.19119573.91
27872009.12.08 06:32sell139412.001.051871.052871.05087
27882009.12.08 06:35close139412.001.051781.052871.05087102.68119676.59
27892009.12.08 06:35buy139512.001.051781.050781.05278
27902009.12.08 06:37close139512.001.052081.050781.05278342.18120018.77
27912009.12.08 06:37sell139612.001.052081.053081.05108
27922009.12.08 06:40close139612.001.051351.053081.05108833.21120851.98
27932009.12.08 06:40buy139712.101.051351.050351.05235
27942009.12.08 06:42close139712.101.051441.050351.05235103.57120955.55
27952009.12.08 06:42sell139812.101.051441.052441.05044
27962009.12.08 06:45close139812.101.050711.052441.05044840.67121796.22
27972009.12.08 06:45buy139912.201.050711.049711.05171
27982009.12.08 06:47close139912.201.050791.049711.0517192.88121889.10
27992009.12.08 06:47sell140012.201.050791.051791.04979
28002009.12.08 06:50close140012.201.049851.051791.049791092.35122981.45
28012009.12.08 06:50buy140112.301.049851.048851.05085
28022009.12.08 06:52close140112.301.050151.048851.05085351.38123332.83
28032009.12.08 06:52sell140212.301.050151.051151.04915
28042009.12.08 06:55close140212.301.050061.051151.04915105.42123438.25
28052009.12.08 06:55buy140312.301.050061.049061.05106
28062009.12.08 06:57close140312.301.050581.049061.05106608.81124047.06
28072009.12.08 06:57sell140412.401.050581.051581.04958
28082009.12.08 06:59close140412.401.050551.051581.0495835.41124082.47
28092009.12.08 06:59buy140512.401.050551.049551.05155
28102009.12.08 07:05close140512.401.050201.049551.05155-413.25123669.22
28112009.12.08 07:05sell140612.401.050201.051201.04920
28122009.12.08 07:07close140612.401.049931.051201.04920318.88123988.10
28132009.12.08 07:07buy140712.401.049931.048931.05093
28142009.12.08 07:10close140712.401.050801.048931.050931026.65125014.75
28152009.12.08 07:10sell140812.501.050801.051801.04980
28162009.12.08 07:12close140812.501.050731.051801.0498083.28125098.03
28172009.12.08 07:12buy140912.501.050731.049731.05173
28182009.12.08 07:15close140912.501.051411.049731.05173808.44125906.47
28192009.12.08 07:15sell141012.601.051411.052411.05041
28202009.12.08 07:17close141012.601.051341.052411.0504183.89125990.36
28212009.12.08 07:17buy141112.601.051341.050341.05234
28222009.12.08 07:20close141112.601.052011.050341.05234802.46126792.82
28232009.12.08 07:20sell141212.701.052011.053011.05101
28242009.12.08 07:22close141212.701.051741.053011.05101326.03127118.85
28252009.12.08 07:22buy141312.701.051741.050741.05274
28262009.12.08 07:25close141312.701.051811.050741.0527484.52127203.37
28272009.12.08 07:25sell141412.701.051811.052811.05081
28282009.12.08 07:27close141412.701.051341.052811.05081567.75127771.12
28292009.12.08 07:27buy141512.801.051341.050341.05234
28302009.12.08 07:30close141512.801.051791.050341.05234547.64128318.76
28312009.12.08 07:30sell141612.801.051791.052791.05079
28322009.12.08 07:33close141612.801.051391.052791.05079486.97128805.73
28332009.12.08 07:33buy141712.901.051391.050391.05239
28342009.12.08 07:46s/l141712.901.050391.050391.05239-1228.17127577.56
28352009.12.08 07:46buy141812.801.050471.049471.05147
28362009.12.08 07:50close141812.801.050601.049471.05147158.39127735.95
28372009.12.08 07:50sell141912.801.050601.051601.04960
28382009.12.08 08:07close141912.801.050841.051601.04960-292.34127443.61
28392009.12.08 08:07buy142012.701.050841.049841.05184
28402009.12.08 08:10close142012.701.051701.049841.051841038.51128482.12
28412009.12.08 08:10sell142112.801.051701.052701.05070
28422009.12.08 08:12close142112.801.051631.052701.0507085.20128567.32
28432009.12.08 08:12buy142212.901.051631.050631.05263
28442009.12.08 08:15close142212.901.052291.050631.05263809.09129376.41
28452009.12.08 08:15sell142312.901.052291.053291.05129
28462009.12.08 08:17close142312.901.052221.053291.0512985.82129462.23
28472009.12.08 08:17buy142412.901.052221.051221.05322
28482009.12.08 08:20close142412.901.052881.051221.05322808.64130270.87
28492009.12.08 08:20sell142513.001.052881.053881.05188
28502009.12.08 08:22close142513.001.052621.053881.05188321.10130591.97
28512009.12.08 08:22buy142613.101.052621.051621.05362
28522009.12.08 08:25close142613.101.052681.051621.0536274.67130666.64
28532009.12.08 08:25sell142713.101.052681.053681.05168
28542009.12.08 08:27close142713.101.052221.053681.05168572.69131239.33
28552009.12.08 08:27buy142813.101.052221.051221.05322
28562009.12.08 08:27close142813.101.052401.051221.05322224.06131463.39
28572009.12.08 08:27sell142913.101.052401.053401.05140
28582009.12.08 08:37close142913.101.052101.053401.05140373.54131836.93
28592009.12.08 08:37buy143013.201.052101.051101.05310
28602009.12.08 08:40t/p143013.201.053101.051101.053101252.94133089.87
28612009.12.08 08:40sell143113.301.053521.054521.05252
28622009.12.08 08:42close143113.301.053341.054521.05252227.28133317.15
28632009.12.08 08:42buy143213.301.053341.052341.05434
28642009.12.08 08:45t/p143213.301.054341.052341.054341261.31134578.46
28652009.12.08 08:45sell143313.501.054461.055461.05346
28662009.12.08 08:47close143313.501.054281.055461.05346230.49134808.95
28672009.12.08 08:47buy143413.501.054281.053281.05528
28682009.12.08 08:50t/p143413.501.055281.053281.055281279.14136088.09
28692009.12.08 08:50sell143513.601.055391.056391.05439
28702009.12.08 08:52close143513.601.054901.056391.05439631.72136719.81
28712009.12.08 08:52buy143613.701.054901.053901.05590
28722009.12.08 08:55close143613.701.055081.053901.05590233.73136953.54
28732009.12.08 08:55sell143713.701.055081.056081.05408
28742009.12.08 08:57close143713.701.054281.056081.054081039.57137993.11
28752009.12.08 08:57buy143813.801.054281.053281.05528
28762009.12.08 08:59close143813.801.055211.053281.055281216.25139209.36
28772009.12.08 08:59sell143913.901.055211.056211.05421
28782009.12.08 09:06close143913.901.055551.056211.05421-447.73138761.63
28792009.12.08 09:06buy144013.901.055551.054551.05655
28802009.12.08 09:10close144013.901.056011.054551.05655605.49139367.12
28812009.12.08 09:10sell144113.901.056011.057011.05501
28822009.12.08 09:13t/p144113.901.055011.057011.055011317.59140684.71
28832009.12.08 09:13buy144214.101.054951.053951.05595
28842009.12.08 09:16close144214.101.055121.053951.05595227.18140911.89
28852009.12.08 09:16sell144314.101.055121.056121.05412
28862009.12.08 09:20t/p144314.101.054121.056121.054121337.69142249.58
28872009.12.08 09:20buy144414.201.054061.053061.05506
28882009.12.08 09:23close144414.201.054231.053061.05506228.98142478.56
28892009.12.08 09:23sell144514.201.054231.055231.05323
28902009.12.08 09:26t/p144514.201.053231.055231.053231348.69143827.25
28912009.12.08 09:26buy144614.401.052871.051871.05387
28922009.12.08 09:32close144614.401.053271.051871.05387546.87144374.12
28932009.12.08 09:32sell144714.401.053271.054271.05227
28942009.12.08 09:35close144714.401.053211.054271.0522782.03144456.15
28952009.12.08 09:35buy144814.401.053211.052211.05421
28962009.12.08 09:37close144814.401.053471.052211.05421355.40144811.55
28972009.12.08 09:37sell144914.501.053471.054471.05247
28982009.12.08 09:40close144914.501.052821.054471.05247895.21145706.76
28992009.12.08 09:40buy145014.601.052821.051821.05382
29002009.12.08 09:42close145014.601.052881.051821.0538283.20145789.96
29012009.12.08 09:42sell145114.601.052881.053881.05188
29022009.12.08 09:45close145114.601.052231.053881.05188901.89146691.85
29032009.12.08 09:45buy145214.701.052231.051231.05323
29042009.12.08 09:47close145214.701.052301.051231.0532397.79146789.64
29052009.12.08 09:47sell145314.701.052301.053301.05130
29062009.12.08 09:50close145314.701.051451.053301.051301188.36147978.00
29072009.12.08 09:50buy145414.801.051451.050451.05245
29082009.12.08 09:52close145414.801.051711.050451.05245365.88148343.88
29092009.12.08 09:52sell145514.801.051711.052711.05071
29102009.12.08 09:55close145514.801.051651.052711.0507184.44148428.32
29112009.12.08 09:55buy145614.801.051651.050651.05265
29122009.12.08 09:57close145614.801.052101.050651.05265633.02149061.34
29132009.12.08 09:57sell145714.901.052101.053101.05110
29142009.12.08 10:05close145714.901.052541.053101.05110-622.87148438.47
29152009.12.08 10:05buy145814.801.052541.051541.05354
29162009.12.08 10:07close145814.801.052851.051541.05354435.77148874.24
29172009.12.08 10:07sell145914.901.052851.053851.05185
29182009.12.08 10:10close145914.901.052101.053851.051851062.16149936.40
29192009.12.08 10:10buy146015.001.052101.051101.05310
29202009.12.08 10:12close146015.001.052191.051101.05310128.30150064.70
29212009.12.08 10:12sell146115.001.052191.053191.05119
29222009.12.08 10:15close146115.001.051441.053191.051191069.96151134.66
29232009.12.08 10:15buy146215.101.051441.050441.05244
29242009.12.08 10:17close146215.101.051531.050441.05244129.24151263.90
29252009.12.08 10:17sell146315.101.051531.052531.05053
29262009.12.08 10:20close146315.101.050561.052531.050531394.21152658.11
29272009.12.08 10:20buy146415.301.050561.049561.05156
29282009.12.08 10:22close146415.301.050871.049561.05156451.34153109.45
29292009.12.08 10:22sell146515.301.050871.051871.04987
29302009.12.08 10:25close146515.301.050781.051871.04987131.05153240.50
29312009.12.08 10:25buy146615.301.050781.049781.05178
29322009.12.08 10:27close146615.301.051311.049781.05178771.32154011.82
29332009.12.08 10:27sell146715.401.051311.052311.05031
29342009.12.08 10:35close146715.401.051211.052311.05031146.50154158.32
29352009.12.08 10:35buy146815.401.051211.050211.05221
29362009.12.08 10:37close146815.401.051551.050211.05221497.93154656.25
29372009.12.08 10:37sell146915.501.051551.052551.05055
29382009.12.08 10:40close146915.501.050741.052551.050551194.87155851.12
29392009.12.08 10:40buy147015.601.050741.049741.05174
29402009.12.08 10:42close147015.601.050851.049741.05174163.30156014.42
29412009.12.08 10:42sell147115.601.050851.051851.04985
29422009.12.08 10:45close147115.601.050041.051851.049851203.38157217.80
29432009.12.08 10:45buy147215.701.050041.049041.05104
29442009.12.08 10:47close147215.701.050141.049041.05104149.50157367.30
29452009.12.08 10:47sell147315.701.050141.051141.04914
29462009.12.08 10:50t/p147315.701.049141.051141.049141496.52158863.82
29472009.12.08 10:50buy147415.901.049101.048101.05010
29482009.12.08 10:52close147415.901.049441.048101.05010515.13159378.95
29492009.12.08 10:52sell147515.901.049441.050441.04844
29502009.12.08 10:55close147515.901.049331.050441.04844166.68159545.63
29512009.12.08 10:55buy147616.001.049331.048331.05033
29522009.12.08 10:57close147616.001.049911.048331.05033883.89160429.52
29532009.12.08 10:57sell147716.001.049911.050911.04891
29542009.12.08 11:02s/l147716.001.050911.050911.04891-1522.26158907.26
29552009.12.08 11:02sell147815.901.050941.051941.04994
29562009.12.08 11:10close147815.901.050611.051941.04994499.42159406.68
29572009.12.08 11:10buy147915.901.050611.049611.05161
29582009.12.08 11:20s/l147915.901.049611.049611.05161-1515.15157891.53
29592009.12.08 11:20buy148015.801.049531.048531.05053
29602009.12.08 11:22close148015.801.049711.048531.05053270.93158162.46
29612009.12.08 11:22sell148115.801.049711.050711.04871
29622009.12.08 11:32close148115.801.049841.050711.04871-195.65157966.81
29632009.12.08 11:32buy148215.801.049841.048841.05084
29642009.12.08 11:35close148215.801.049921.048841.05084120.39158087.20
29652009.12.08 11:35sell148315.801.049921.050921.04892
29662009.12.08 11:37close148315.801.049631.050921.04892436.53158523.73
29672009.12.08 11:37buy148415.901.049631.048631.05063
29682009.12.08 11:40close148415.901.050551.048631.050631392.41159916.14
29692009.12.08 11:40sell148516.001.050551.051551.04955
29702009.12.08 11:42close148516.001.050471.051551.04955121.85160037.99
29712009.12.08 11:42buy148616.001.050471.049471.05147
29722009.12.08 11:45close148616.001.051181.049471.051471080.69161118.68
29732009.12.08 11:45sell148716.101.051181.052181.05018
29742009.12.08 11:47close148716.101.051101.052181.05018122.54161241.22
29752009.12.08 11:47buy148816.101.051101.050101.05210
29762009.12.08 11:50close148816.101.051811.050101.052101086.79162328.01
29772009.12.08 11:50sell148916.201.051811.052811.05081
29782009.12.08 11:52close148916.201.051521.052811.05081446.78162774.79
29792009.12.08 11:52buy149016.301.051521.050521.05252
29802009.12.08 11:55close149016.301.051601.050521.05252124.00162898.79
29812009.12.08 11:55sell149116.301.051601.052601.05060
29822009.12.08 11:57close149116.301.051101.052601.05060775.38163674.17
29832009.12.08 11:57buy149216.401.051101.050101.05210
29842009.12.08 11:59close149216.401.051451.050101.05210545.91164220.08
29852009.12.08 11:59sell149316.401.051451.052451.05045
29862009.12.08 12:07close149316.401.051471.052451.05045-31.19164188.89
29872009.12.08 12:07buy149416.401.051471.050471.05247
29882009.12.08 12:10close149416.401.052401.050471.052471449.26165638.15
29892009.12.08 12:10sell149516.601.052401.053401.05140
29902009.12.08 12:12close149516.601.052321.053401.05140126.20165764.35
29912009.12.08 12:12buy149616.601.05232