Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10362.00 | Gross profit | 26050.20 | Gross loss | -15688.20 |
Profit factor | 1.66 | Expected payoff | 1.26 | ||
Absolute drawdown | 65.30 | Maximal drawdown | 419.70 (3.84%) | Relative drawdown | 3.84% (419.70) |
Total trades | 8195 | Short positions (won %) | 4692 (73.59%) | Long positions (won %) | 3503 (80.50%) |
Profit trades (% of total) | 6273 (76.55%) | Loss trades (% of total) | 1922 (23.45%) | ||
Largest | profit trade | 30.90 | loss trade | -18.80 | |
Average | profit trade | 4.15 | loss trade | -8.16 | |
Maximum | consecutive wins (profit in money) | 90 (562.90) | consecutive losses (loss in money) | 37 (-563.00) | |
Maximal | consecutive profit (count of wins) | 562.90 (90) | consecutive loss (count of losses) | -563.00 (37) | |
Average | consecutive wins | 5 | consecutive losses | 1 |

# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy stop | 1 | 0.10 | 1.50106 | 1.49976 | 1.50184 | ||
2 | 2009.12.01 00:00 | sell stop | 2 | 0.10 | 1.50054 | 1.50190 | 1.49982 | ||
3 | 2009.12.01 00:00 | buy stop | 3 | 0.10 | 1.50132 | 1.49976 | 1.50184 | ||
4 | 2009.12.01 00:00 | sell stop | 4 | 0.10 | 1.50028 | 1.50190 | 1.49982 | ||
5 | 2009.12.01 00:00 | buy stop | 5 | 0.10 | 1.50158 | 1.49976 | 1.50184 | ||
6 | 2009.12.01 00:00 | sell stop | 6 | 0.10 | 1.50002 | 1.50190 | 1.49982 | ||
7 | 2009.12.01 00:02 | buy | 1 | 0.10 | 1.50106 | 1.49976 | 1.50184 | ||
8 | 2009.12.01 00:02 | sell stop | 7 | 0.10 | 1.50002 | 1.50190 | 1.49982 | ||
9 | 2009.12.01 00:02 | sell stop | 8 | 0.10 | 1.50028 | 1.50190 | 1.49982 | ||
10 | 2009.12.01 00:20 | sell | 2 | 0.10 | 1.50054 | 1.50190 | 1.49982 | ||
11 | 2009.12.01 00:20 | sell | 4 | 0.10 | 1.50028 | 1.50190 | 1.49982 | ||
12 | 2009.12.01 00:20 | sell | 8 | 0.10 | 1.50028 | 1.50190 | 1.49982 | ||
13 | 2009.12.01 00:20 | buy stop | 9 | 0.10 | 1.50158 | 1.49976 | 1.50184 | ||
14 | 2009.12.01 00:20 | buy stop | 10 | 0.10 | 1.50132 | 1.49976 | 1.50184 | ||
15 | 2009.12.01 00:20 | buy stop | 11 | 0.10 | 1.50106 | 1.49976 | 1.50184 | ||
16 | 2009.12.01 00:20 | buy stop | 12 | 0.10 | 1.50080 | 1.49976 | 1.50184 | ||
17 | 2009.12.01 00:22 | buy stop | 13 | 0.10 | 1.50158 | 1.49976 | 1.50184 | ||
18 | 2009.12.01 00:22 | buy stop | 14 | 0.10 | 1.50132 | 1.49976 | 1.50184 | ||
19 | 2009.12.01 00:22 | buy stop | 15 | 0.10 | 1.50106 | 1.49976 | 1.50184 | ||
20 | 2009.12.01 00:22 | buy stop | 16 | 0.10 | 1.50080 | 1.49976 | 1.50184 | ||
21 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.50184 | 1.49976 | 1.50184 | 7.80 | 10007.80 |
22 | 2009.12.01 00:33 | s/l | 2 | 0.10 | 1.50190 | 1.50190 | 1.49982 | -13.60 | 9994.20 |
23 | 2009.12.01 00:33 | s/l | 4 | 0.10 | 1.50190 | 1.50190 | 1.49982 | -16.20 | 9978.00 |
24 | 2009.12.01 00:33 | s/l | 8 | 0.10 | 1.50190 | 1.50190 | 1.49982 | -16.20 | 9961.80 |
25 | 2009.12.01 00:33 | buy | 3 | 0.10 | 1.50132 | 1.49976 | 1.50184 | ||
26 | 2009.12.01 00:33 | buy | 5 | 0.10 | 1.50158 | 1.49976 | 1.50184 | ||
27 | 2009.12.01 00:33 | buy | 9 | 0.10 | 1.50158 | 1.49976 | 1.50184 | ||
28 | 2009.12.01 00:33 | buy | 10 | 0.10 | 1.50132 | 1.49976 | 1.50184 | ||
29 | 2009.12.01 00:33 | buy | 11 | 0.10 | 1.50106 | 1.49976 | 1.50184 | ||
30 | 2009.12.01 00:33 | buy | 12 | 0.10 | 1.50080 | 1.49976 | 1.50184 | ||
31 | 2009.12.01 00:33 | buy | 13 | 0.10 | 1.50158 | 1.49976 | 1.50184 | ||
32 | 2009.12.01 00:33 | buy | 14 | 0.10 | 1.50132 | 1.49976 | 1.50184 | ||
33 | 2009.12.01 00:33 | buy | 15 | 0.10 | 1.50106 | 1.49976 | 1.50184 | ||
34 | 2009.12.01 00:33 | buy | 16 | 0.10 | 1.50080 | 1.49976 | 1.50184 | ||
35 | 2009.12.01 00:33 | close | 3 | 0.10 | 1.50201 | 1.49976 | 1.50184 | 6.90 | 9968.70 |
36 | 2009.12.01 00:33 | delete | 6 | 0.10 | 1.50002 | 1.50190 | 1.49982 | ||
37 | 2009.12.01 00:33 | close | 9 | 0.10 | 1.50201 | 1.49976 | 1.50184 | 4.30 | 9973.00 |
38 | 2009.12.01 00:33 | close | 11 | 0.10 | 1.50201 | 1.49976 | 1.50184 | 9.50 | 9982.50 |
39 | 2009.12.01 00:33 | close | 13 | 0.10 | 1.50201 | 1.49976 | 1.50184 | 4.30 | 9986.80 |
40 | 2009.12.01 00:33 | close | 15 | 0.10 | 1.50201 | 1.49976 | 1.50184 | 9.50 | 9996.30 |
41 | 2009.12.01 00:36 | close | 5 | 0.10 | 1.50169 | 1.49976 | 1.50184 | 1.10 | 9997.40 |
42 | 2009.12.01 00:36 | close | 10 | 0.10 | 1.50169 | 1.49976 | 1.50184 | 3.70 | 10001.10 |
43 | 2009.12.01 00:36 | close | 14 | 0.10 | 1.50169 | 1.49976 | 1.50184 | 3.70 | 10004.80 |
44 | 2009.12.01 00:40 | t/p | 12 | 0.10 | 1.50184 | 1.49976 | 1.50184 | 10.40 | 10015.20 |
45 | 2009.12.01 00:40 | t/p | 16 | 0.10 | 1.50184 | 1.49976 | 1.50184 | 10.40 | 10025.60 |
46 | 2009.12.01 00:40 | delete | 7 | 0.10 | 1.50002 | 1.50190 | 1.49982 | ||
47 | 2009.12.01 00:43 | buy stop | 17 | 0.10 | 1.50298 | 1.50168 | 1.50376 | ||
48 | 2009.12.01 00:43 | sell stop | 18 | 0.10 | 1.50246 | 1.50382 | 1.50174 | ||
49 | 2009.12.01 00:43 | buy stop | 19 | 0.10 | 1.50324 | 1.50168 | 1.50376 | ||
50 | 2009.12.01 00:43 | sell stop | 20 | 0.10 | 1.50220 | 1.50382 | 1.50174 | ||
51 | 2009.12.01 00:43 | buy stop | 21 | 0.10 | 1.50350 | 1.50168 | 1.50376 | ||
52 | 2009.12.01 00:43 | sell stop | 22 | 0.10 | 1.50194 | 1.50382 | 1.50174 | ||
53 | 2009.12.01 00:46 | buy | 17 | 0.10 | 1.50298 | 1.50168 | 1.50376 | ||
54 | 2009.12.01 00:46 | buy | 19 | 0.10 | 1.50324 | 1.50168 | 1.50376 | ||
55 | 2009.12.01 00:46 | buy | 21 | 0.10 | 1.50350 | 1.50168 | 1.50376 | ||
56 | 2009.12.01 00:46 | close | 17 | 0.10 | 1.50395 | 1.50168 | 1.50376 | 9.70 | 10035.30 |
57 | 2009.12.01 00:46 | close | 19 | 0.10 | 1.50395 | 1.50168 | 1.50376 | 7.10 | 10042.40 |
58 | 2009.12.01 00:46 | close | 21 | 0.10 | 1.50395 | 1.50168 | 1.50376 | 4.50 | 10046.90 |
59 | 2009.12.01 00:50 | delete | 18 | 0.10 | 1.50246 | 1.50382 | 1.50174 | ||
60 | 2009.12.01 00:50 | delete | 22 | 0.10 | 1.50194 | 1.50382 | 1.50174 | ||
61 | 2009.12.01 00:53 | delete | 20 | 0.10 | 1.50220 | 1.50382 | 1.50174 | ||
62 | 2009.12.01 00:56 | buy stop | 23 | 0.10 | 1.50298 | 1.50168 | 1.50376 | ||
63 | 2009.12.01 00:56 | sell stop | 24 | 0.10 | 1.50246 | 1.50382 | 1.50174 | ||
64 | 2009.12.01 00:56 | buy stop | 25 | 0.10 | 1.50324 | 1.50168 | 1.50376 | ||
65 | 2009.12.01 00:56 | sell stop | 26 | 0.10 | 1.50220 | 1.50382 | 1.50174 | ||
66 | 2009.12.01 00:56 | buy stop | 27 | 0.10 | 1.50350 | 1.50168 | 1.50376 | ||
67 | 2009.12.01 00:56 | sell stop | 28 | 0.10 | 1.50194 | 1.50382 | 1.50174 | ||
68 | 2009.12.01 00:59 | buy | 23 | 0.10 | 1.50298 | 1.50168 | 1.50376 | ||
69 | 2009.12.01 00:59 | buy | 25 | 0.10 | 1.50324 | 1.50168 | 1.50376 | ||
70 | 2009.12.01 00:59 | buy | 27 | 0.10 | 1.50350 | 1.50168 | 1.50376 | ||
71 | 2009.12.01 00:59 | close | 23 | 0.10 | 1.50344 | 1.50168 | 1.50376 | 4.60 | 10051.50 |
72 | 2009.12.01 00:59 | close | 25 | 0.10 | 1.50344 | 1.50168 | 1.50376 | 2.00 | 10053.50 |
73 | 2009.12.01 00:59 | close | 27 | 0.10 | 1.50344 | 1.50168 | 1.50376 | -0.60 | 10052.90 |
74 | 2009.12.01 01:00 | delete | 24 | 0.10 | 1.50246 | 1.50382 | 1.50174 | ||
75 | 2009.12.01 01:00 | delete | 28 | 0.10 | 1.50194 | 1.50382 | 1.50174 | ||
76 | 2009.12.01 01:02 | delete | 26 | 0.10 | 1.50220 | 1.50382 | 1.50174 | ||
77 | 2009.12.01 01:05 | buy stop | 29 | 0.10 | 1.50367 | 1.50237 | 1.50445 | ||
78 | 2009.12.01 01:05 | sell stop | 30 | 0.10 | 1.50315 | 1.50451 | 1.50243 | ||
79 | 2009.12.01 01:05 | buy stop | 31 | 0.10 | 1.50393 | 1.50237 | 1.50445 | ||
80 | 2009.12.01 01:05 | sell stop | 32 | 0.10 | 1.50289 | 1.50451 | 1.50243 | ||
81 | 2009.12.01 01:05 | buy stop | 33 | 0.10 | 1.50419 | 1.50237 | 1.50445 | ||
82 | 2009.12.01 01:05 | sell stop | 34 | 0.10 | 1.50263 | 1.50451 | 1.50243 | ||
83 | 2009.12.01 01:15 | sell | 30 | 0.10 | 1.50315 | 1.50451 | 1.50243 | ||
84 | 2009.12.01 01:15 | delete | 29 | 0.10 | 1.50367 | 1.50237 | 1.50445 | ||
85 | 2009.12.01 01:15 | delete | 31 | 0.10 | 1.50393 | 1.50237 | 1.50445 | ||
86 | 2009.12.01 01:15 | delete | 33 | 0.10 | 1.50419 | 1.50237 | 1.50445 | ||
87 | 2009.12.01 01:17 | buy stop | 35 | 0.10 | 1.50419 | 1.50237 | 1.50445 | ||
88 | 2009.12.01 01:17 | buy stop | 36 | 0.10 | 1.50393 | 1.50237 | 1.50445 | ||
89 | 2009.12.01 01:17 | buy stop | 37 | 0.10 | 1.50367 | 1.50237 | 1.50445 | ||
90 | 2009.12.01 01:17 | buy stop | 38 | 0.10 | 1.50341 | 1.50237 | 1.50445 | ||
91 | 2009.12.01 01:20 | sell | 32 | 0.10 | 1.50289 | 1.50451 | 1.50243 | ||
92 | 2009.12.01 01:20 | sell | 34 | 0.10 | 1.50263 | 1.50451 | 1.50243 | ||
93 | 2009.12.01 01:20 | close | 30 | 0.10 | 1.50266 | 1.50451 | 1.50243 | 4.90 | 10057.80 |
94 | 2009.12.01 01:20 | close | 34 | 0.10 | 1.50266 | 1.50451 | 1.50243 | -0.30 | 10057.50 |
95 | 2009.12.01 01:20 | delete | 36 | 0.10 | 1.50393 | 1.50237 | 1.50445 | ||
96 | 2009.12.01 01:20 | delete | 38 | 0.10 | 1.50341 | 1.50237 | 1.50445 | ||
97 | 2009.12.01 01:22 | close | 32 | 0.10 | 1.50283 | 1.50451 | 1.50243 | 0.60 | 10058.10 |
98 | 2009.12.01 01:22 | delete | 37 | 0.10 | 1.50367 | 1.50237 | 1.50445 | ||
99 | 2009.12.01 01:25 | delete | 35 | 0.10 | 1.50419 | 1.50237 | 1.50445 | ||
100 | 2009.12.01 01:27 | buy stop | 39 | 0.10 | 1.50325 | 1.50195 | 1.50403 | ||
101 | 2009.12.01 01:27 | sell stop | 40 | 0.10 | 1.50273 | 1.50409 | 1.50201 | ||
102 | 2009.12.01 01:27 | buy stop | 41 | 0.10 | 1.50351 | 1.50195 | 1.50403 | ||
103 | 2009.12.01 01:27 | sell stop | 42 | 0.10 | 1.50247 | 1.50409 | 1.50201 | ||
104 | 2009.12.01 01:27 | buy stop | 43 | 0.10 | 1.50377 | 1.50195 | 1.50403 | ||
105 | 2009.12.01 01:27 | sell stop | 44 | 0.10 | 1.50221 | 1.50409 | 1.50201 | ||
106 | 2009.12.01 01:35 | sell | 40 | 0.10 | 1.50273 | 1.50409 | 1.50201 | ||
107 | 2009.12.01 01:40 | sell | 42 | 0.10 | 1.50247 | 1.50409 | 1.50201 | ||
108 | 2009.12.01 01:40 | delete | 39 | 0.10 | 1.50325 | 1.50195 | 1.50403 | ||
109 | 2009.12.01 01:40 | delete | 41 | 0.10 | 1.50351 | 1.50195 | 1.50403 | ||
110 | 2009.12.01 01:40 | delete | 43 | 0.10 | 1.50377 | 1.50195 | 1.50403 | ||
111 | 2009.12.01 01:42 | buy stop | 45 | 0.10 | 1.50377 | 1.50195 | 1.50403 | ||
112 | 2009.12.01 01:42 | buy stop | 46 | 0.10 | 1.50351 | 1.50195 | 1.50403 | ||
113 | 2009.12.01 01:42 | buy stop | 47 | 0.10 | 1.50325 | 1.50195 | 1.50403 | ||
114 | 2009.12.01 01:42 | buy stop | 48 | 0.10 | 1.50299 | 1.50195 | 1.50403 | ||
115 | 2009.12.01 01:45 | t/p | 40 | 0.10 | 1.50201 | 1.50409 | 1.50201 | 7.20 | 10065.30 |
116 | 2009.12.01 01:45 | t/p | 42 | 0.10 | 1.50201 | 1.50409 | 1.50201 | 4.60 | 10069.90 |
117 | 2009.12.01 01:45 | sell | 44 | 0.10 | 1.50221 | 1.50409 | 1.50201 | ||
118 | 2009.12.01 01:45 | close | 44 | 0.10 | 1.50172 | 1.50409 | 1.50201 | 4.90 | 10074.80 |
119 | 2009.12.01 01:45 | delete | 46 | 0.10 | 1.50351 | 1.50195 | 1.50403 | ||
120 | 2009.12.01 01:45 | delete | 48 | 0.10 | 1.50299 | 1.50195 | 1.50403 | ||
121 | 2009.12.01 01:47 | delete | 45 | 0.10 | 1.50377 | 1.50195 | 1.50403 | ||
122 | 2009.12.01 01:50 | delete | 47 | 0.10 | 1.50325 | 1.50195 | 1.50403 | ||
123 | 2009.12.01 01:52 | buy stop | 49 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
124 | 2009.12.01 01:52 | sell stop | 50 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
125 | 2009.12.01 01:52 | buy stop | 51 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
126 | 2009.12.01 01:52 | sell stop | 52 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
127 | 2009.12.01 01:52 | buy stop | 53 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
128 | 2009.12.01 01:52 | sell stop | 54 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
129 | 2009.12.01 01:55 | sell | 50 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
130 | 2009.12.01 01:57 | buy | 49 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
131 | 2009.12.01 01:57 | sell stop | 55 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
132 | 2009.12.01 01:57 | sell stop | 56 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
133 | 2009.12.01 02:07 | sell | 52 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
134 | 2009.12.01 02:07 | sell | 56 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
135 | 2009.12.01 02:07 | buy stop | 57 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
136 | 2009.12.01 02:07 | buy stop | 58 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
137 | 2009.12.01 02:07 | buy stop | 59 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
138 | 2009.12.01 02:07 | buy stop | 60 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
139 | 2009.12.01 02:10 | buy | 60 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
140 | 2009.12.01 02:10 | buy stop | 61 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
141 | 2009.12.01 02:10 | buy stop | 62 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
142 | 2009.12.01 02:10 | sell stop | 63 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
143 | 2009.12.01 02:10 | sell stop | 64 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
144 | 2009.12.01 02:10 | sell stop | 65 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
145 | 2009.12.01 02:15 | buy | 51 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
146 | 2009.12.01 02:15 | buy | 58 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
147 | 2009.12.01 02:15 | buy | 59 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
148 | 2009.12.01 02:15 | buy | 62 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
149 | 2009.12.01 02:15 | sell stop | 66 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
150 | 2009.12.01 02:15 | sell stop | 67 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
151 | 2009.12.01 02:15 | sell stop | 68 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
152 | 2009.12.01 02:15 | sell stop | 69 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
153 | 2009.12.01 02:17 | sell stop | 70 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
154 | 2009.12.01 02:17 | sell stop | 71 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
155 | 2009.12.01 02:17 | sell stop | 72 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
156 | 2009.12.01 02:17 | sell stop | 73 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
157 | 2009.12.01 02:20 | buy | 53 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
158 | 2009.12.01 02:20 | buy | 57 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
159 | 2009.12.01 02:20 | buy | 61 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
160 | 2009.12.01 02:20 | sell stop | 74 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
161 | 2009.12.01 02:20 | sell stop | 75 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
162 | 2009.12.01 02:20 | sell stop | 76 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
163 | 2009.12.01 02:20 | sell stop | 77 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
164 | 2009.12.01 02:22 | sell stop | 78 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
165 | 2009.12.01 02:22 | sell stop | 79 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
166 | 2009.12.01 02:22 | sell stop | 80 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
167 | 2009.12.01 02:22 | sell stop | 81 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
168 | 2009.12.01 02:25 | sell stop | 82 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
169 | 2009.12.01 02:25 | sell stop | 83 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
170 | 2009.12.01 02:25 | sell stop | 84 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
171 | 2009.12.01 02:25 | sell stop | 85 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
172 | 2009.12.01 02:45 | sell | 69 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
173 | 2009.12.01 02:45 | sell | 73 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
174 | 2009.12.01 02:45 | sell | 77 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
175 | 2009.12.01 02:45 | sell | 81 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
176 | 2009.12.01 02:45 | sell | 85 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
177 | 2009.12.01 02:45 | buy stop | 86 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
178 | 2009.12.01 02:45 | buy stop | 87 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
179 | 2009.12.01 02:45 | buy stop | 88 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
180 | 2009.12.01 02:47 | buy stop | 89 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
181 | 2009.12.01 02:47 | buy stop | 90 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
182 | 2009.12.01 02:50 | sell | 64 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
183 | 2009.12.01 02:50 | sell | 65 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
184 | 2009.12.01 02:50 | sell | 67 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
185 | 2009.12.01 02:50 | sell | 68 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
186 | 2009.12.01 02:50 | sell | 71 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
187 | 2009.12.01 02:50 | sell | 72 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
188 | 2009.12.01 02:50 | sell | 75 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
189 | 2009.12.01 02:50 | sell | 76 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
190 | 2009.12.01 02:50 | sell | 79 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
191 | 2009.12.01 02:50 | sell | 80 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
192 | 2009.12.01 02:50 | sell | 83 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
193 | 2009.12.01 02:50 | sell | 84 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
194 | 2009.12.01 02:50 | buy stop | 91 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
195 | 2009.12.01 02:50 | buy stop | 92 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
196 | 2009.12.01 02:50 | buy stop | 93 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
197 | 2009.12.01 02:50 | buy stop | 94 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
198 | 2009.12.01 02:52 | buy stop | 95 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
199 | 2009.12.01 02:52 | buy stop | 96 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
200 | 2009.12.01 02:52 | buy stop | 97 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
201 | 2009.12.01 02:52 | buy stop | 98 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
202 | 2009.12.01 02:55 | buy stop | 99 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
203 | 2009.12.01 02:55 | buy stop | 100 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
204 | 2009.12.01 02:55 | buy stop | 101 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
205 | 2009.12.01 02:55 | buy stop | 102 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
206 | 2009.12.01 02:57 | buy stop | 103 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
207 | 2009.12.01 02:57 | buy stop | 104 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
208 | 2009.12.01 02:57 | buy stop | 105 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
209 | 2009.12.01 02:59 | buy | 88 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
210 | 2009.12.01 02:59 | buy | 93 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
211 | 2009.12.01 02:59 | buy | 94 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
212 | 2009.12.01 02:59 | buy | 97 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
213 | 2009.12.01 02:59 | buy | 98 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
214 | 2009.12.01 02:59 | buy | 101 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
215 | 2009.12.01 02:59 | buy | 102 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
216 | 2009.12.01 02:59 | buy | 105 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
217 | 2009.12.01 02:59 | buy stop | 106 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
218 | 2009.12.01 02:59 | sell stop | 107 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
219 | 2009.12.01 02:59 | sell stop | 108 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
220 | 2009.12.01 02:59 | sell stop | 109 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
221 | 2009.12.01 02:59 | sell stop | 110 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
222 | 2009.12.01 03:00 | buy stop | 111 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
223 | 2009.12.01 03:00 | sell stop | 112 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
224 | 2009.12.01 03:00 | sell stop | 113 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
225 | 2009.12.01 03:00 | sell stop | 114 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
226 | 2009.12.01 03:00 | sell stop | 115 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
227 | 2009.12.01 03:02 | buy stop | 116 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
228 | 2009.12.01 03:02 | buy stop | 117 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
229 | 2009.12.01 03:02 | sell stop | 118 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
230 | 2009.12.01 03:02 | sell stop | 119 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
231 | 2009.12.01 03:02 | sell stop | 120 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
232 | 2009.12.01 03:02 | sell stop | 121 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
233 | 2009.12.01 03:05 | buy stop | 122 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
234 | 2009.12.01 03:05 | buy stop | 123 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
235 | 2009.12.01 03:05 | sell stop | 124 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
236 | 2009.12.01 03:05 | sell stop | 125 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
237 | 2009.12.01 03:05 | sell stop | 126 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
238 | 2009.12.01 03:07 | buy stop | 127 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
239 | 2009.12.01 03:07 | sell stop | 128 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
240 | 2009.12.01 03:07 | sell stop | 129 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
241 | 2009.12.01 03:07 | sell stop | 130 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
242 | 2009.12.01 03:07 | sell stop | 131 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
243 | 2009.12.01 03:10 | sell | 110 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
244 | 2009.12.01 03:10 | sell | 115 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
245 | 2009.12.01 03:10 | sell | 121 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
246 | 2009.12.01 03:10 | sell | 131 | 0.10 | 1.50130 | 1.50240 | 1.50032 | ||
247 | 2009.12.01 03:10 | buy stop | 132 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
248 | 2009.12.01 03:10 | buy stop | 133 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
249 | 2009.12.01 03:10 | buy stop | 134 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
250 | 2009.12.01 03:12 | buy stop | 135 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
251 | 2009.12.01 03:12 | buy stop | 136 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
252 | 2009.12.01 03:12 | buy stop | 137 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
253 | 2009.12.01 03:15 | sell | 108 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
254 | 2009.12.01 03:15 | sell | 109 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
255 | 2009.12.01 03:15 | sell | 113 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
256 | 2009.12.01 03:15 | sell | 114 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
257 | 2009.12.01 03:15 | sell | 119 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
258 | 2009.12.01 03:15 | sell | 120 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
259 | 2009.12.01 03:15 | sell | 125 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
260 | 2009.12.01 03:15 | sell | 126 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
261 | 2009.12.01 03:15 | sell | 129 | 0.10 | 1.50078 | 1.50240 | 1.50032 | ||
262 | 2009.12.01 03:15 | sell | 130 | 0.10 | 1.50104 | 1.50240 | 1.50032 | ||
263 | 2009.12.01 03:15 | buy stop | 138 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
264 | 2009.12.01 03:15 | buy stop | 139 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
265 | 2009.12.01 03:15 | buy stop | 140 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
266 | 2009.12.01 03:15 | buy stop | 141 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
267 | 2009.12.01 03:17 | buy stop | 142 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
268 | 2009.12.01 03:17 | buy stop | 143 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
269 | 2009.12.01 03:17 | buy stop | 144 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
270 | 2009.12.01 03:17 | buy stop | 145 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
271 | 2009.12.01 03:20 | s/l | 49 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 10061.80 |
272 | 2009.12.01 03:20 | t/p | 50 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10069.00 |
273 | 2009.12.01 03:20 | s/l | 51 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -15.60 | 10053.40 |
274 | 2009.12.01 03:20 | t/p | 52 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10058.00 |
275 | 2009.12.01 03:20 | s/l | 53 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -18.20 | 10039.80 |
276 | 2009.12.01 03:20 | t/p | 56 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10044.40 |
277 | 2009.12.01 03:20 | s/l | 57 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -18.20 | 10026.20 |
278 | 2009.12.01 03:20 | s/l | 58 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -15.60 | 10010.60 |
279 | 2009.12.01 03:20 | s/l | 59 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 9997.60 |
280 | 2009.12.01 03:20 | s/l | 60 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -10.40 | 9987.20 |
281 | 2009.12.01 03:20 | s/l | 61 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -18.20 | 9969.00 |
282 | 2009.12.01 03:20 | s/l | 62 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -15.60 | 9953.40 |
283 | 2009.12.01 03:20 | t/p | 64 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 9958.00 |
284 | 2009.12.01 03:20 | t/p | 65 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 9965.20 |
285 | 2009.12.01 03:20 | t/p | 67 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 9969.80 |
286 | 2009.12.01 03:20 | t/p | 68 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 9977.00 |
287 | 2009.12.01 03:20 | t/p | 69 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 9986.80 |
288 | 2009.12.01 03:20 | t/p | 71 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 9991.40 |
289 | 2009.12.01 03:20 | t/p | 72 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 9998.60 |
290 | 2009.12.01 03:20 | t/p | 73 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10008.40 |
291 | 2009.12.01 03:20 | t/p | 75 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10013.00 |
292 | 2009.12.01 03:20 | t/p | 76 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10020.20 |
293 | 2009.12.01 03:20 | t/p | 77 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10030.00 |
294 | 2009.12.01 03:20 | t/p | 79 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10034.60 |
295 | 2009.12.01 03:20 | t/p | 80 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10041.80 |
296 | 2009.12.01 03:20 | t/p | 81 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10051.60 |
297 | 2009.12.01 03:20 | t/p | 83 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10056.20 |
298 | 2009.12.01 03:20 | t/p | 84 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10063.40 |
299 | 2009.12.01 03:20 | t/p | 85 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10073.20 |
300 | 2009.12.01 03:20 | s/l | 88 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 10060.20 |
301 | 2009.12.01 03:20 | s/l | 93 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 10047.20 |
302 | 2009.12.01 03:20 | s/l | 94 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -10.40 | 10036.80 |
303 | 2009.12.01 03:20 | s/l | 97 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 10023.80 |
304 | 2009.12.01 03:20 | s/l | 98 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -10.40 | 10013.40 |
305 | 2009.12.01 03:20 | s/l | 101 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 10000.40 |
306 | 2009.12.01 03:20 | s/l | 102 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -10.40 | 9990.00 |
307 | 2009.12.01 03:20 | s/l | 105 | 0.10 | 1.50026 | 1.50026 | 1.50234 | -13.00 | 9977.00 |
308 | 2009.12.01 03:20 | t/p | 108 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 9981.60 |
309 | 2009.12.01 03:20 | t/p | 109 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 9988.80 |
310 | 2009.12.01 03:20 | t/p | 110 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 9998.60 |
311 | 2009.12.01 03:20 | t/p | 113 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10003.20 |
312 | 2009.12.01 03:20 | t/p | 114 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10010.40 |
313 | 2009.12.01 03:20 | t/p | 115 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10020.20 |
314 | 2009.12.01 03:20 | t/p | 119 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10024.80 |
315 | 2009.12.01 03:20 | t/p | 120 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10032.00 |
316 | 2009.12.01 03:20 | t/p | 121 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10041.80 |
317 | 2009.12.01 03:20 | t/p | 125 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10046.40 |
318 | 2009.12.01 03:20 | t/p | 126 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10053.60 |
319 | 2009.12.01 03:20 | t/p | 129 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 4.60 | 10058.20 |
320 | 2009.12.01 03:20 | t/p | 130 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 7.20 | 10065.40 |
321 | 2009.12.01 03:20 | t/p | 131 | 0.10 | 1.50032 | 1.50240 | 1.50032 | 9.80 | 10075.20 |
322 | 2009.12.01 03:20 | sell | 54 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
323 | 2009.12.01 03:20 | sell | 55 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
324 | 2009.12.01 03:20 | sell | 63 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
325 | 2009.12.01 03:20 | sell | 66 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
326 | 2009.12.01 03:20 | sell | 70 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
327 | 2009.12.01 03:20 | sell | 74 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
328 | 2009.12.01 03:20 | sell | 78 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
329 | 2009.12.01 03:20 | sell | 82 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
330 | 2009.12.01 03:20 | sell | 107 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
331 | 2009.12.01 03:20 | sell | 112 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
332 | 2009.12.01 03:20 | sell | 118 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
333 | 2009.12.01 03:20 | sell | 124 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
334 | 2009.12.01 03:20 | sell | 128 | 0.10 | 1.50052 | 1.50240 | 1.50032 | ||
335 | 2009.12.01 03:20 | close | 54 | 0.10 | 1.50021 | 1.50240 | 1.50032 | 3.10 | 10078.30 |
336 | 2009.12.01 03:20 | close | 63 | 0.10 | 1.50021 | 1.50240 | 1.50032 | 3.10 | 10081.40 |
337 | 2009.12.01 03:20 | close | 70 | 0.10 | 1.50021 | 1.50240 | 1.50032 | 3.10 | 10084.50 |
338 | 2009.12.01 03:20 | close | 78 | 0.10 | 1.50021 | 1.50240 | 1.50032 | 3.10 | 10087.60 |
339 | 2009.12.01 03:20 | delete | 86 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
340 | 2009.12.01 03:20 | delete | 89 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
341 | 2009.12.01 03:20 | delete | 91 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
342 | 2009.12.01 03:20 | delete | 95 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
343 | 2009.12.01 03:20 | delete | 99 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
344 | 2009.12.01 03:20 | delete | 103 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
345 | 2009.12.01 03:20 | delete | 106 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
346 | 2009.12.01 03:20 | delete | 111 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
347 | 2009.12.01 03:20 | delete | 116 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
348 | 2009.12.01 03:20 | close | 118 | 0.10 | 1.50021 | 1.50240 | 1.50032 | 3.10 | 10090.70 |
349 | 2009.12.01 03:20 | delete | 123 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
350 | 2009.12.01 03:20 | delete | 127 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
351 | 2009.12.01 03:20 | delete | 132 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
352 | 2009.12.01 03:20 | delete | 134 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
353 | 2009.12.01 03:20 | delete | 136 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
354 | 2009.12.01 03:20 | delete | 138 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
355 | 2009.12.01 03:20 | delete | 140 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
356 | 2009.12.01 03:20 | delete | 142 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
357 | 2009.12.01 03:20 | delete | 144 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
358 | 2009.12.01 03:22 | close | 55 | 0.10 | 1.50049 | 1.50240 | 1.50032 | 0.30 | 10091.00 |
359 | 2009.12.01 03:22 | close | 74 | 0.10 | 1.50049 | 1.50240 | 1.50032 | 0.30 | 10091.30 |
360 | 2009.12.01 03:22 | delete | 87 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
361 | 2009.12.01 03:22 | delete | 92 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
362 | 2009.12.01 03:22 | delete | 100 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
363 | 2009.12.01 03:22 | close | 107 | 0.10 | 1.50049 | 1.50240 | 1.50032 | 0.30 | 10091.60 |
364 | 2009.12.01 03:22 | delete | 117 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
365 | 2009.12.01 03:22 | close | 124 | 0.10 | 1.50049 | 1.50240 | 1.50032 | 0.30 | 10091.90 |
366 | 2009.12.01 03:22 | delete | 133 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
367 | 2009.12.01 03:22 | delete | 137 | 0.10 | 1.50156 | 1.50026 | 1.50234 | ||
368 | 2009.12.01 03:22 | delete | 141 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
369 | 2009.12.01 03:22 | delete | 145 | 0.10 | 1.50130 | 1.50026 | 1.50234 | ||
370 | 2009.12.01 03:25 | close | 66 | 0.10 | 1.50035 | 1.50240 | 1.50032 | 1.70 | 10093.60 |
371 | 2009.12.01 03:25 | delete | 90 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
372 | 2009.12.01 03:25 | delete | 104 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
373 | 2009.12.01 03:25 | delete | 122 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
374 | 2009.12.01 03:25 | delete | 135 | 0.10 | 1.50208 | 1.50026 | 1.50234 | ||
375 | 2009.12.01 03:25 | delete | 143 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
376 | 2009.12.01 03:27 | close | 82 | 0.10 | 1.50076 | 1.50240 | 1.50032 | -2.40 | 10091.20 |
377 | 2009.12.01 03:27 | close | 112 | 0.10 | 1.50076 | 1.50240 | 1.50032 | -2.40 | 10088.80 |
378 | 2009.12.01 03:27 | delete | 139 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
379 | 2009.12.01 03:27 | delete | 96 | 0.10 | 1.50182 | 1.50026 | 1.50234 | ||
380 | 2009.12.01 03:30 | close | 128 | 0.10 | 1.50088 | 1.50240 | 1.50032 | -3.60 | 10085.20 |
381 | 2009.12.01 03:32 | buy stop | 146 | 0.10 | 1.50097 | 1.49967 | 1.50175 | ||
382 | 2009.12.01 03:32 | sell stop | 147 | 0.10 | 1.50045 | 1.50181 | 1.49973 | ||
383 | 2009.12.01 03:32 | buy stop | 148 | 0.10 | 1.50123 | 1.49967 | 1.50175 | ||
384 | 2009.12.01 03:32 | sell stop | 149 | 0.10 | 1.50019 | 1.50181 | 1.49973 | ||
385 | 2009.12.01 03:32 | buy stop | 150 | 0.10 | 1.50149 | 1.49967 | 1.50175 | ||
386 | 2009.12.01 03:32 | sell stop | 151 | 0.10 | 1.49993 | 1.50181 | 1.49973 | ||
387 | 2009.12.01 03:40 | buy | 146 | 0.10 | 1.50097 | 1.49967 | 1.50175 | ||
388 | 2009.12.01 03:40 | buy | 148 | 0.10 | 1.50123 | 1.49967 | 1.50175 | ||
389 | 2009.12.01 03:40 | close | 146 | 0.10 | 1.50119 | 1.49967 | 1.50175 | 2.20 | 10087.40 |
390 | 2009.12.01 03:40 | close | 148 | 0.10 | 1.50119 | 1.49967 | 1.50175 | -0.40 | 10087.00 |
391 | 2009.12.01 03:40 | delete | 150 | 0.10 | 1.50149 | 1.49967 | 1.50175 | ||
392 | 2009.12.01 03:42 | delete | 147 | 0.10 | 1.50045 | 1.50181 | 1.49973 | ||
393 | 2009.12.01 03:42 | delete | 151 | 0.10 | 1.49993 | 1.50181 | 1.49973 | ||
394 | 2009.12.01 03:45 | delete | 149 | 0.10 | 1.50019 | 1.50181 | 1.49973 | ||
395 | 2009.12.01 03:47 | buy stop | 152 | 0.10 | 1.50178 | 1.50048 | 1.50256 | ||
396 | 2009.12.01 03:47 | sell stop | 153 | 0.10 | 1.50126 | 1.50262 | 1.50054 | ||
397 | 2009.12.01 03:47 | buy stop | 154 | 0.10 | 1.50204 | 1.50048 | 1.50256 | ||
398 | 2009.12.01 03:47 | sell stop | 155 | 0.10 | 1.50100 | 1.50262 | 1.50054 | ||
399 | 2009.12.01 03:47 | buy stop | 156 | 0.10 | 1.50230 | 1.50048 | 1.50256 | ||
400 | 2009.12.01 03:47 | sell stop | 157 | 0.10 | 1.50074 | 1.50262 | 1.50054 | ||
401 | 2009.12.01 03:50 | buy | 152 | 0.10 | 1.50178 | 1.50048 | 1.50256 | ||
402 | 2009.12.01 03:50 | buy | 154 | 0.10 | 1.50204 | 1.50048 | 1.50256 | ||
403 | 2009.12.01 03:50 | close | 152 | 0.10 | 1.50201 | 1.50048 | 1.50256 | 2.30 | 10089.30 |
404 | 2009.12.01 03:50 | close | 154 | 0.10 | 1.50201 | 1.50048 | 1.50256 | -0.30 | 10089.00 |
405 | 2009.12.01 03:50 | delete | 156 | 0.10 | 1.50230 | 1.50048 | 1.50256 | ||
406 | 2009.12.01 03:52 | delete | 153 | 0.10 | 1.50126 | 1.50262 | 1.50054 | ||
407 | 2009.12.01 03:52 | delete | 157 | 0.10 | 1.50074 | 1.50262 | 1.50054 | ||
408 | 2009.12.01 03:55 | delete | 155 | 0.10 | 1.50100 | 1.50262 | 1.50054 | ||
409 | 2009.12.01 03:57 | buy stop | 158 | 0.10 | 1.50178 | 1.50048 | 1.50256 | ||
410 | 2009.12.01 03:57 | sell stop | 159 | 0.10 | 1.50126 | 1.50262 | 1.50054 | ||
411 | 2009.12.01 03:57 | buy stop | 160 | 0.10 | 1.50204 | 1.50048 | 1.50256 | ||
412 | 2009.12.01 03:57 | sell stop | 161 | 0.10 | 1.50100 | 1.50262 | 1.50054 | ||
413 | 2009.12.01 03:57 | buy stop | 162 | 0.10 | 1.50230 | 1.50048 | 1.50256 | ||
414 | 2009.12.01 03:57 | sell stop | 163 | 0.10 | 1.50074 | 1.50262 | 1.50054 | ||
415 | 2009.12.01 03:59 | delete | 158 | 0.10 | 1.50178 | 1.50048 | 1.50256 | ||
416 | 2009.12.01 03:59 | delete | 160 | 0.10 | 1.50204 | 1.50048 | 1.50256 | ||
417 | 2009.12.01 03:59 | delete | 162 | 0.10 | 1.50230 | 1.50048 | 1.50256 | ||
418 | 2009.12.01 04:00 | delete | 159 | 0.10 | 1.50126 | 1.50262 | 1.50054 | ||
419 | 2009.12.01 04:00 | delete | 163 | 0.10 | 1.50074 | 1.50262 | 1.50054 | ||
420 | 2009.12.01 04:02 | delete | 161 | 0.10 | 1.50100 | 1.50262 | 1.50054 | ||
421 | 2009.12.01 04:05 | buy stop | 164 | 0.10 | 1.50187 | 1.50057 | 1.50265 | ||
422 | 2009.12.01 04:05 | sell stop | 165 | 0.10 | 1.50135 | 1.50271 | 1.50063 | ||
423 | 2009.12.01 04:05 | buy stop | 166 | 0.10 | 1.50213 | 1.50057 | 1.50265 | ||
424 | 2009.12.01 04:05 | sell stop | 167 | 0.10 | 1.50109 | 1.50271 | 1.50063 | ||
425 | 2009.12.01 04:05 | buy stop | 168 | 0.10 | 1.50239 | 1.50057 | 1.50265 | ||
426 | 2009.12.01 04:05 | sell stop | 169 | 0.10 | 1.50083 | 1.50271 | 1.50063 | ||
427 | 2009.12.01 04:07 | buy | 164 | 0.10 | 1.50187 | 1.50057 | 1.50265 | ||
428 | 2009.12.01 04:07 | sell stop | 170 | 0.10 | 1.50083 | 1.50271 | 1.50063 | ||
429 | 2009.12.01 04:07 | sell stop | 171 | 0.10 | 1.50109 | 1.50271 | 1.50063 | ||
430 | 2009.12.01 04:10 | sell | 165 | 0.10 | 1.50135 | 1.50271 | 1.50063 | ||
431 | 2009.12.01 04:15 | sell | 167 | 0.10 | 1.50109 | 1.50271 | 1.50063 | ||
432 | 2009.12.01 04:15 | sell | 171 | 0.10 | 1.50109 | 1.50271 | 1.50063 | ||
433 | 2009.12.01 04:15 | buy stop | 172 | 0.10 | 1.50239 | 1.50057 | 1.50265 | ||
434 | 2009.12.01 04:15 | buy stop | 173 | 0.10 | 1.50213 | 1.50057 | 1.50265 | ||
435 | 2009.12.01 04:15 | buy stop | 174 | 0.10 | 1.50187 | 1.50057 | 1.50265 | ||
436 | 2009.12.01 04:15 | buy stop | 175 | 0.10 | 1.50161 | 1.50057 | 1.50265 | ||
437 | 2009.12.01 04:17 | buy stop | 176 | 0.10 | 1.50239 | 1.50057 | 1.50265 | ||
438 | 2009.12.01 04:17 | buy stop | 177 | 0.10 | 1.50213 | 1.50057 | 1.50265 | ||
439 | 2009.12.01 04:17 | buy stop | 178 | 0.10 | 1.50187 | 1.50057 | 1.50265 | ||
440 | 2009.12.01 04:17 | buy stop | 179 | 0.10 | 1.50161 | 1.50057 | 1.50265 | ||
441 | 2009.12.01 04:20 | s/l | 164 | 0.10 | 1.50057 | 1.50057 | 1.50265 | -13.00 | 10076.00 |
442 | 2009.12.01 04:20 | t/p | 165 | 0.10 | 1.50063 | 1.50271 | 1.50063 | 7.20 | 10083.20 |
443 | 2009.12.01 04:20 | t/p | 167 | 0.10 | 1.50063 | 1.50271 | 1.50063 | 4.60 | 10087.80 |
444 | 2009.12.01 04:20 | t/p | 171 | 0.10 | 1.50063 | 1.50271 | 1.50063 | 4.60 | 10092.40 |
445 | 2009.12.01 04:20 | sell | 169 | 0.10 | 1.50083 | 1.50271 | 1.50063 | ||
446 | 2009.12.01 04:20 | sell | 170 | 0.10 | 1.50083 | 1.50271 | 1.50063 | ||
447 | 2009.12.01 04:20 | delete | 166 | 0.10 | 1.50213 | 1.50057 | 1.50265 | ||
448 | 2009.12.01 04:20 | close | 169 | 0.10 | 1.50038 | 1.50271 | 1.50063 | 4.50 | 10096.90 |
449 | 2009.12.01 04:20 | delete | 172 | 0.10 | 1.50239 | 1.50057 | 1.50265 | ||
450 | 2009.12.01 04:20 | delete | 174 | 0.10 | 1.50187 | 1.50057 | 1.50265 | ||
451 | 2009.12.01 04:20 | delete | 176 | 0.10 | 1.50239 | 1.50057 | 1.50265 | ||
452 | 2009.12.01 04:20 | delete | 178 | 0.10 | 1.50187 | 1.50057 | 1.50265 | ||
453 | 2009.12.01 04:22 | delete | 168 | 0.10 | 1.50239 | 1.50057 | 1.50265 | ||
454 | 2009.12.01 04:22 | delete | 173 | 0.10 | 1.50213 | 1.50057 | 1.50265 | ||
455 | 2009.12.01 04:22 | delete | 177 | 0.10 | 1.50213 | 1.50057 | 1.50265 | ||
456 | 2009.12.01 04:25 | t/p | 170 | 0.10 | 1.50063 | 1.50271 | 1.50063 | 2.00 | 10098.90 |
457 | 2009.12.01 04:25 | delete | 175 | 0.10 | 1.50161 | 1.50057 | 1.50265 | ||
458 | 2009.12.01 04:27 | delete | 179 | 0.10 | 1.50161 | 1.50057 | 1.50265 | ||
459 | 2009.12.01 04:27 | buy stop | 180 | 0.10 | 1.50155 | 1.50025 | 1.50233 | ||
460 | 2009.12.01 04:27 | sell stop | 181 | 0.10 | 1.50103 | 1.50239 | 1.50031 | ||
461 | 2009.12.01 04:27 | buy stop | 182 | 0.10 | 1.50181 | 1.50025 | 1.50233 | ||
462 | 2009.12.01 04:27 | sell stop | 183 | 0.10 | 1.50077 | 1.50239 | 1.50031 | ||
463 | 2009.12.01 04:27 | buy stop | 184 | 0.10 | 1.50207 | 1.50025 | 1.50233 | ||
464 | 2009.12.01 04:27 | sell stop | 185 | 0.10 | 1.50051 | 1.50239 | 1.50031 | ||
465 | 2009.12.01 04:32 | sell | 181 | 0.10 | 1.50103 | 1.50239 | 1.50031 | ||
466 | 2009.12.01 04:32 | sell | 183 | 0.10 | 1.50077 | 1.50239 | 1.50031 | ||
467 | 2009.12.01 04:32 | sell | 185 | 0.10 | 1.50051 | 1.50239 | 1.50031 | ||
468 | 2009.12.01 04:32 | delete | 180 | 0.10 | 1.50155 | 1.50025 | 1.50233 | ||
469 | 2009.12.01 04:32 | delete | 182 | 0.10 | 1.50181 | 1.50025 | 1.50233 | ||
470 | 2009.12.01 04:32 | delete | 184 | 0.10 | 1.50207 | 1.50025 | 1.50233 | ||
471 | 2009.12.01 04:35 | close | 181 | 0.10 | 1.50066 | 1.50239 | 1.50031 | 3.70 | 10102.60 |
472 | 2009.12.01 04:35 | close | 185 | 0.10 | 1.50066 | 1.50239 | 1.50031 | -1.50 | 10101.10 |
473 | 2009.12.01 04:37 | t/p | 183 | 0.10 | 1.50031 | 1.50239 | 1.50031 | 4.60 | 10105.70 |
474 | 2009.12.01 04:37 | buy stop | 186 | 0.10 | 1.50049 | 1.49919 | 1.50127 | ||
475 | 2009.12.01 04:37 | sell stop | 187 | 0.10 | 1.49997 | 1.50133 | 1.49925 | ||
476 | 2009.12.01 04:37 | buy stop | 188 | 0.10 | 1.50075 | 1.49919 | 1.50127 | ||
477 | 2009.12.01 04:37 | sell stop | 189 | 0.10 | 1.49971 | 1.50133 | 1.49925 | ||
478 | 2009.12.01 04:37 | buy stop | 190 | 0.10 | 1.50101 | 1.49919 | 1.50127 | ||
479 | 2009.12.01 04:37 | sell stop | 191 | 0.10 | 1.49945 | 1.50133 | 1.49925 | ||
480 | 2009.12.01 04:40 | buy | 186 | 0.10 | 1.50049 | 1.49919 | 1.50127 | ||
481 | 2009.12.01 04:40 | buy | 188 | 0.10 | 1.50075 | 1.49919 | 1.50127 | ||
482 | 2009.12.01 04:40 | buy | 190 | 0.10 | 1.50101 | 1.49919 | 1.50127 | ||
483 | 2009.12.01 04:40 | close | 186 | 0.10 | 1.50123 | 1.49919 | 1.50127 | 7.40 | 10113.10 |
484 | 2009.12.01 04:40 | close | 188 | 0.10 | 1.50123 | 1.49919 | 1.50127 | 4.80 | 10117.90 |
485 | 2009.12.01 04:40 | close | 190 | 0.10 | 1.50123 | 1.49919 | 1.50127 | 2.20 | 10120.10 |
486 | 2009.12.01 04:42 | delete | 187 | 0.10 | 1.49997 | 1.50133 | 1.49925 | ||
487 | 2009.12.01 04:42 | delete | 191 | 0.10 | 1.49945 | 1.50133 | 1.49925 | ||
488 | 2009.12.01 04:45 | delete | 189 | 0.10 | 1.49971 | 1.50133 | 1.49925 | ||
489 | 2009.12.01 04:47 | buy stop | 192 | 0.10 | 1.50198 | 1.50068 | 1.50276 | ||
490 | 2009.12.01 04:47 | sell stop | 193 | 0.10 | 1.50146 | 1.50282 | 1.50074 | ||
491 | 2009.12.01 04:47 | buy stop | 194 | 0.10 | 1.50224 | 1.50068 | 1.50276 | ||
492 | 2009.12.01 04:47 | sell stop | 195 | 0.10 | 1.50120 | 1.50282 | 1.50074 | ||
493 | 2009.12.01 04:47 | buy stop | 196 | 0.10 | 1.50250 | 1.50068 | 1.50276 | ||
494 | 2009.12.01 04:47 | sell stop | 197 | 0.10 | 1.50094 | 1.50282 | 1.50074 | ||
495 | 2009.12.01 04:50 | buy | 192 | 0.10 | 1.50198 | 1.50068 | 1.50276 | ||
496 | 2009.12.01 04:50 | buy | 194 | 0.10 | 1.50224 | 1.50068 | 1.50276 | ||
497 | 2009.12.01 04:50 | buy | 196 | 0.10 | 1.50250 | 1.50068 | 1.50276 | ||
498 | 2009.12.01 04:50 | close | 192 | 0.10 | 1.50251 | 1.50068 | 1.50276 | 5.30 | 10125.40 |
499 | 2009.12.01 04:50 | close | 194 | 0.10 | 1.50251 | 1.50068 | 1.50276 | 2.70 | 10128.10 |
500 | 2009.12.01 04:50 | close | 196 | 0.10 | 1.50251 | 1.50068 | 1.50276 | 0.10 | 10128.20 |
501 | 2009.12.01 04:52 | delete | 193 | 0.10 | 1.50146 | 1.50282 | 1.50074 | ||
502 | 2009.12.01 04:52 | delete | 197 | 0.10 | 1.50094 | 1.50282 | 1.50074 | ||
503 | 2009.12.01 04:55 | delete | 195 | 0.10 | 1.50120 | 1.50282 | 1.50074 | ||
504 | 2009.12.01 04:57 | buy stop | 198 | 0.10 | 1.50198 | 1.50068 | 1.50276 | ||
505 | 2009.12.01 04:57 | sell stop | 199 | 0.10 | 1.50146 | 1.50282 | 1.50074 | ||
506 | 2009.12.01 04:57 | buy stop | 200 | 0.10 | 1.50224 | 1.50068 | 1.50276 | ||
507 | 2009.12.01 04:57 | sell stop | 201 | 0.10 | 1.50120 | 1.50282 | 1.50074 | ||
508 | 2009.12.01 04:57 | buy stop | 202 | 0.10 | 1.50250 | 1.50068 | 1.50276 | ||
509 | 2009.12.01 04:57 | sell stop | 203 | 0.10 | 1.50094 | 1.50282 | 1.50074 | ||
510 | 2009.12.01 04:59 | delete | 198 | 0.10 | 1.50198 | 1.50068 | 1.50276 | ||
511 | 2009.12.01 04:59 | delete | 200 | 0.10 | 1.50224 | 1.50068 | 1.50276 | ||
512 | 2009.12.01 04:59 | delete | 202 | 0.10 | 1.50250 | 1.50068 | 1.50276 | ||
513 | 2009.12.01 05:00 | sell | 199 | 0.10 | 1.50146 | 1.50282 | 1.50074 | ||
514 | 2009.12.01 05:00 | close | 199 | 0.10 | 1.50144 | 1.50282 | 1.50074 | 0.20 | 10128.40 |
515 | 2009.12.01 05:00 | delete | 203 | 0.10 | 1.50094 | 1.50282 | 1.50074 | ||
516 | 2009.12.01 05:02 | sell | 201 | 0.10 | 1.50120 | 1.50282 | 1.50074 | ||
517 | 2009.12.01 05:02 | close | 201 | 0.10 | 1.50047 | 1.50282 | 1.50074 | 7.30 | 10135.70 |
518 | 2009.12.01 05:05 | buy stop | 204 | 0.10 | 1.50086 | 1.49956 | 1.50164 | ||
519 | 2009.12.01 05:05 | sell stop | 205 | 0.10 | 1.50034 | 1.50170 | 1.49962 | ||
520 | 2009.12.01 05:05 | buy stop | 206 | 0.10 | 1.50112 | 1.49956 | 1.50164 | ||
521 | 2009.12.01 05:05 | sell stop | 207 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
522 | 2009.12.01 05:05 | buy stop | 208 | 0.10 | 1.50138 | 1.49956 | 1.50164 | ||
523 | 2009.12.01 05:05 | sell stop | 209 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
524 | 2009.12.01 05:07 | sell | 205 | 0.10 | 1.50034 | 1.50170 | 1.49962 | ||
525 | 2009.12.01 05:10 | buy | 204 | 0.10 | 1.50086 | 1.49956 | 1.50164 | ||
526 | 2009.12.01 05:10 | sell stop | 210 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
527 | 2009.12.01 05:10 | sell stop | 211 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
528 | 2009.12.01 05:15 | buy | 206 | 0.10 | 1.50112 | 1.49956 | 1.50164 | ||
529 | 2009.12.01 05:15 | buy | 208 | 0.10 | 1.50138 | 1.49956 | 1.50164 | ||
530 | 2009.12.01 05:15 | sell stop | 212 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
531 | 2009.12.01 05:15 | sell stop | 213 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
532 | 2009.12.01 05:15 | sell stop | 214 | 0.10 | 1.50034 | 1.50170 | 1.49962 | ||
533 | 2009.12.01 05:15 | sell stop | 215 | 0.10 | 1.50060 | 1.50170 | 1.49962 | ||
534 | 2009.12.01 05:17 | sell stop | 216 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
535 | 2009.12.01 05:17 | sell stop | 217 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
536 | 2009.12.01 05:17 | sell stop | 218 | 0.10 | 1.50034 | 1.50170 | 1.49962 | ||
537 | 2009.12.01 05:17 | sell stop | 219 | 0.10 | 1.50060 | 1.50170 | 1.49962 | ||
538 | 2009.12.01 05:20 | t/p | 204 | 0.10 | 1.50164 | 1.49956 | 1.50164 | 7.80 | 10143.50 |
539 | 2009.12.01 05:20 | s/l | 205 | 0.10 | 1.50170 | 1.50170 | 1.49962 | -13.60 | 10129.90 |
540 | 2009.12.01 05:20 | t/p | 206 | 0.10 | 1.50164 | 1.49956 | 1.50164 | 5.20 | 10135.10 |
541 | 2009.12.01 05:20 | t/p | 208 | 0.10 | 1.50164 | 1.49956 | 1.50164 | 2.60 | 10137.70 |
542 | 2009.12.01 05:20 | delete | 207 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
543 | 2009.12.01 05:20 | delete | 210 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
544 | 2009.12.01 05:20 | delete | 212 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
545 | 2009.12.01 05:20 | delete | 214 | 0.10 | 1.50034 | 1.50170 | 1.49962 | ||
546 | 2009.12.01 05:20 | delete | 216 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
547 | 2009.12.01 05:20 | delete | 218 | 0.10 | 1.50034 | 1.50170 | 1.49962 | ||
548 | 2009.12.01 05:22 | delete | 209 | 0.10 | 1.49982 | 1.50170 | 1.49962 | ||
549 | 2009.12.01 05:22 | delete | 213 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
550 | 2009.12.01 05:22 | delete | 217 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
551 | 2009.12.01 05:25 | delete | 211 | 0.10 | 1.50008 | 1.50170 | 1.49962 | ||
552 | 2009.12.01 05:25 | delete | 219 | 0.10 | 1.50060 | 1.50170 | 1.49962 | ||
553 | 2009.12.01 05:27 | delete | 215 | 0.10 | 1.50060 | 1.50170 | 1.49962 | ||
554 | 2009.12.01 05:27 | buy stop | 220 | 0.10 | 1.50178 | 1.50048 | 1.50256 | ||
555 | 2009.12.01 05:27 | sell stop | 221 | 0.10 | 1.50126 | 1.50262 | 1.50054 | ||
556 | 2009.12.01 05:27 | buy stop | 222 | 0.10 | 1.50204 | 1.50048 | 1.50256 | ||
557 | 2009.12.01 05:27 | sell stop | 223 | 0.10 | 1.50100 | 1.50262 | 1.50054 | ||
558 | 2009.12.01 05:27 | buy stop | 224 | 0.10 | 1.50230 | 1.50048 | 1.50256 | ||
559 | 2009.12.01 05:27 | sell stop | 225 | 0.10 | 1.50074 | 1.50262 | 1.50054 | ||
560 | 2009.12.01 05:30 | delete | 220 | 0.10 | 1.50178 | 1.50048 | 1.50256 | ||
561 | 2009.12.01 05:30 | delete | 222 | 0.10 | 1.50204 | 1.50048 | 1.50256 | ||
562 | 2009.12.01 05:30 | delete | 224 | 0.10 | 1.50230 | 1.50048 | 1.50256 | ||
563 | 2009.12.01 05:32 | delete | 221 | 0.10 | 1.50126 | 1.50262 | 1.50054 | ||
564 | 2009.12.01 05:32 | delete | 225 | 0.10 | 1.50074 | 1.50262 | 1.50054 | ||
565 | 2009.12.01 05:35 | delete | 223 | 0.10 | 1.50100 | 1.50262 | 1.50054 | ||
566 | 2009.12.01 05:37 | buy stop | 226 | 0.10 | 1.50203 | 1.50073 | 1.50281 | ||
567 | 2009.12.01 05:37 | sell stop | 227 | 0.10 | 1.50151 | 1.50287 | 1.50079 | ||
568 | 2009.12.01 05:37 | buy stop | 228 | 0.10 | 1.50229 | 1.50073 | 1.50281 | ||
569 | 2009.12.01 05:37 | sell stop | 229 | 0.10 | 1.50125 | 1.50287 | 1.50079 | ||
570 | 2009.12.01 05:37 | buy stop | 230 | 0.10 | 1.50255 | 1.50073 | 1.50281 | ||
571 | 2009.12.01 05:37 | sell stop | 231 | 0.10 | 1.50099 | 1.50287 | 1.50079 | ||
572 | 2009.12.01 05:40 | sell | 227 | 0.10 | 1.50151 | 1.50287 | 1.50079 | ||
573 | 2009.12.01 05:40 | sell | 229 | 0.10 | 1.50125 | 1.50287 | 1.50079 | ||
574 | 2009.12.01 05:40 | delete | 226 | 0.10 | 1.50203 | 1.50073 | 1.50281 | ||
575 | 2009.12.01 05:40 | delete | 228 | 0.10 | 1.50229 | 1.50073 | 1.50281 | ||
576 | 2009.12.01 05:40 | delete | 230 | 0.10 | 1.50255 | 1.50073 | 1.50281 | ||
577 | 2009.12.01 05:42 | buy stop | 232 | 0.10 | 1.50255 | 1.50073 | 1.50281 | ||
578 | 2009.12.01 05:42 | buy stop | 233 | 0.10 | 1.50229 | 1.50073 | 1.50281 | ||
579 | 2009.12.01 05:42 | buy stop | 234 | 0.10 | 1.50203 | 1.50073 | 1.50281 | ||
580 | 2009.12.01 05:42 | buy stop | 235 | 0.10 | 1.50177 | 1.50073 | 1.50281 | ||
581 | 2009.12.01 05:45 | sell | 231 | 0.10 | 1.50099 | 1.50287 | 1.50079 | ||
582 | 2009.12.01 05:45 | close | 227 | 0.10 | 1.50083 | 1.50287 | 1.50079 | 6.80 | 10144.50 |
583 | 2009.12.01 05:45 | close | 231 | 0.10 | 1.50083 | 1.50287 | 1.50079 | 1.60 | 10146.10 |
584 | 2009.12.01 05:45 | delete | 233 | 0.10 | 1.50229 | 1.50073 | 1.50281 | ||
585 | 2009.12.01 05:45 | delete | 235 | 0.10 | 1.50177 | 1.50073 | 1.50281 | ||
586 | 2009.12.01 05:47 | close | 229 | 0.10 | 1.50097 | 1.50287 | 1.50079 | 2.80 | 10148.90 |
587 | 2009.12.01 05:47 | delete | 234 | 0.10 | 1.50203 | 1.50073 | 1.50281 | ||
588 | 2009.12.01 05:50 | delete | 232 | 0.10 | 1.50255 | 1.50073 | 1.50281 | ||
589 | 2009.12.01 05:52 | buy stop | 236 | 0.10 | 1.50083 | 1.49953 | 1.50161 | ||
590 | 2009.12.01 05:52 | sell stop | 237 | 0.10 | 1.50031 | 1.50167 | 1.49959 | ||
591 | 2009.12.01 05:52 | buy stop | 238 | 0.10 | 1.50109 | 1.49953 | 1.50161 | ||
592 | 2009.12.01 05:52 | sell stop | 239 | 0.10 | 1.50005 | 1.50167 | 1.49959 | ||
593 | 2009.12.01 05:52 | buy stop | 240 | 0.10 | 1.50135 | 1.49953 | 1.50161 | ||
594 | 2009.12.01 05:52 | sell stop | 241 | 0.10 | 1.49979 | 1.50167 | 1.49959 | ||
595 | 2009.12.01 05:57 | buy | 236 | 0.10 | 1.50083 | 1.49953 | 1.50161 | ||
596 | 2009.12.01 05:57 | sell stop | 242 | 0.10 | 1.49979 | 1.50167 | 1.49959 | ||
597 | 2009.12.01 05:57 | sell stop | 243 | 0.10 | 1.50005 | 1.50167 | 1.49959 | ||
598 | 2009.12.01 05:59 | close | 236 | 0.10 | 1.50101 | 1.49953 | 1.50161 | 1.80 | 10150.70 |
599 | 2009.12.01 05:59 | delete | 238 | 0.10 | 1.50109 | 1.49953 | 1.50161 | ||
600 | 2009.12.01 05:59 | delete | 240 | 0.10 | 1.50135 | 1.49953 | 1.50161 | ||
601 | 2009.12.01 05:59 | delete | 242 | 0.10 | 1.49979 | 1.50167 | 1.49959 | ||
602 | 2009.12.01 06:00 | delete | 237 | 0.10 | 1.50031 | 1.50167 | 1.49959 | ||
603 | 2009.12.01 06:00 | delete | 241 | 0.10 | 1.49979 | 1.50167 | 1.49959 | ||
604 | 2009.12.01 06:02 | delete | 239 | 0.10 | 1.50005 | 1.50167 | 1.49959 | ||
605 | 2009.12.01 06:05 | delete | 243 | 0.10 | 1.50005 | 1.50167 | 1.49959 | ||
606 | 2009.12.01 06:07 | buy stop | 244 | 0.10 | 1.50145 | 1.50015 | 1.50223 | ||
607 | 2009.12.01 06:07 | sell stop | 245 | 0.10 | 1.50093 | 1.50229 | 1.50021 | ||
608 | 2009.12.01 06:07 | buy stop | 246 | 0.10 | 1.50171 | 1.50015 | 1.50223 | ||
609 | 2009.12.01 06:07 | sell stop | 247 | 0.10 | 1.50067 | 1.50229 | 1.50021 | ||
610 | 2009.12.01 06:07 | buy stop | 248 | 0.10 | 1.50197 | 1.50015 | 1.50223 | ||
611 | 2009.12.01 06:07 | sell stop | 249 | 0.10 | 1.50041 | 1.50229 | 1.50021 | ||
612 | 2009.12.01 06:10 | sell | 245 | 0.10 | 1.50093 | 1.50229 | 1.50021 | ||
613 | 2009.12.01 06:10 | sell | 247 | 0.10 | 1.50067 | 1.50229 | 1.50021 | ||
614 | 2009.12.01 06:10 | sell | 249 | 0.10 | 1.50041 | 1.50229 | 1.50021 | ||
615 | 2009.12.01 06:10 | delete | 244 | 0.10 | 1.50145 | 1.50015 | 1.50223 | ||
616 | 2009.12.01 06:10 | delete | 246 | 0.10 | 1.50171 | 1.50015 | 1.50223 | ||
617 | 2009.12.01 06:10 | delete | 248 | 0.10 | 1.50197 | 1.50015 | 1.50223 | ||
618 | 2009.12.01 06:12 | t/p | 245 | 0.10 | 1.50021 | 1.50229 | 1.50021 | 7.20 | 10157.90 |
619 | 2009.12.01 06:12 | t/p | 247 | 0.10 | 1.50021 | 1.50229 | 1.50021 | 4.60 | 10162.50 |
620 | 2009.12.01 06:12 | t/p | 249 | 0.10 | 1.50021 | 1.50229 | 1.50021 | 2.00 | 10164.50 |
621 | 2009.12.01 06:12 | buy stop | 250 | 0.10 | 1.50033 | 1.49903 | 1.50111 | ||
622 | 2009.12.01 06:12 | sell stop | 251 | 0.10 | 1.49981 | 1.50117 | 1.49909 | ||
623 | 2009.12.01 06:12 | buy stop | 252 | 0.10 | 1.50059 | 1.49903 | 1.50111 | ||
624 | 2009.12.01 06:12 | sell stop | 253 | 0.10 | 1.49955 | 1.50117 | 1.49909 | ||
625 | 2009.12.01 06:12 | buy stop | 254 | 0.10 | 1.50085 | 1.49903 | 1.50111 | ||
626 | 2009.12.01 06:12 | sell stop | 255 | 0.10 | 1.49929 | 1.50117 | 1.49909 | ||
627 | 2009.12.01 06:15 | sell | 251 | 0.10 | 1.49981 | 1.50117 | 1.49909 | ||
628 | 2009.12.01 06:15 | sell | 253 | 0.10 | 1.49955 | 1.50117 | 1.49909 | ||
629 | 2009.12.01 06:15 | sell | 255 | 0.10 | 1.49929 | 1.50117 | 1.49909 | ||
630 | 2009.12.01 06:15 | delete | 250 | 0.10 | 1.50033 | 1.49903 | 1.50111 | ||
631 | 2009.12.01 06:15 | delete | 252 | 0.10 | 1.50059 | 1.49903 | 1.50111 | ||
632 | 2009.12.01 06:15 | delete | 254 | 0.10 | 1.50085 | 1.49903 | 1.50111 | ||
633 | 2009.12.01 06:17 | t/p | 251 | 0.10 | 1.49909 | 1.50117 | 1.49909 | 7.20 | 10171.70 |
634 | 2009.12.01 06:17 | t/p | 253 | 0.10 | 1.49909 | 1.50117 | 1.49909 | 4.60 | 10176.30 |
635 | 2009.12.01 06:17 | t/p | 255 | 0.10 | 1.49909 | 1.50117 | 1.49909 | 2.00 | 10178.30 |
636 | 2009.12.01 06:17 | buy stop | 256 | 0.10 | 1.49921 | 1.49791 | 1.49999 | ||
637 | 2009.12.01 06:17 | sell stop | 257 | 0.10 | 1.49869 | 1.50005 | 1.49797 | ||
638 | 2009.12.01 06:17 | buy stop | 258 | 0.10 | 1.49947 | 1.49791 | 1.49999 | ||
639 | 2009.12.01 06:17 | sell stop | 259 | 0.10 | 1.49843 | 1.50005 | 1.49797 | ||
640 | 2009.12.01 06:17 | buy stop | 260 | 0.10 | 1.49973 | 1.49791 | 1.49999 | ||
641 | 2009.12.01 06:17 | sell stop | 261 | 0.10 | 1.49817 | 1.50005 | 1.49797 | ||
642 | 2009.12.01 06:20 | sell | 257 | 0.10 | 1.49869 | 1.50005 | 1.49797 | ||
643 | 2009.12.01 06:20 | sell | 259 | 0.10 | 1.49843 | 1.50005 | 1.49797 | ||
644 | 2009.12.01 06:20 | sell | 261 | 0.10 | 1.49817 | 1.50005 | 1.49797 | ||
645 | 2009.12.01 06:20 | delete | 256 | 0.10 | 1.49921 | 1.49791 | 1.49999 | ||
646 | 2009.12.01 06:20 | delete | 258 | 0.10 | 1.49947 | 1.49791 | 1.49999 | ||
647 | 2009.12.01 06:20 | delete | 260 | 0.10 | 1.49973 | 1.49791 | 1.49999 | ||
648 | 2009.12.01 06:22 | t/p | 257 | 0.10 | 1.49797 | 1.50005 | 1.49797 | 7.20 | 10185.50 |
649 | 2009.12.01 06:22 | t/p | 259 | 0.10 | 1.49797 | 1.50005 | 1.49797 | 4.60 | 10190.10 |
650 | 2009.12.01 06:22 | t/p | 261 | 0.10 | 1.49797 | 1.50005 | 1.49797 | 2.00 | 10192.10 |
651 | 2009.12.01 06:22 | buy stop | 262 | 0.10 | 1.49810 | 1.49680 | 1.49888 | ||
652 | 2009.12.01 06:22 | sell stop | 263 | 0.10 | 1.49758 | 1.49894 | 1.49686 | ||
653 | 2009.12.01 06:22 | buy stop | 264 | 0.10 | 1.49836 | 1.49680 | 1.49888 | ||
654 | 2009.12.01 06:22 | sell stop | 265 | 0.10 | 1.49732 | 1.49894 | 1.49686 | ||
655 | 2009.12.01 06:22 | buy stop | 266 | 0.10 | 1.49862 | 1.49680 | 1.49888 | ||
656 | 2009.12.01 06:22 | sell stop | 267 | 0.10 | 1.49706 | 1.49894 | 1.49686 | ||
657 | 2009.12.01 06:25 | sell | 263 | 0.10 | 1.49758 | 1.49894 | 1.49686 | ||
658 | 2009.12.01 06:25 | delete | 262 | 0.10 | 1.49810 | 1.49680 | 1.49888 | ||
659 | 2009.12.01 06:25 | delete | 264 | 0.10 | 1.49836 | 1.49680 | 1.49888 | ||
660 | 2009.12.01 06:25 | delete | 266 | 0.10 | 1.49862 | 1.49680 | 1.49888 | ||
661 | 2009.12.01 06:37 | buy stop | 268 | 0.10 | 1.49862 | 1.49680 | 1.49888 | ||
662 | 2009.12.01 06:40 | s/l | 263 | 0.10 | 1.49894 | 1.49894 | 1.49686 | -13.60 | 10178.50 |
663 | 2009.12.01 06:40 | buy | 268 | 0.10 | 1.49862 | 1.49680 | 1.49888 | ||
664 | 2009.12.01 06:40 | delete | 265 | 0.10 | 1.49732 | 1.49894 | 1.49686 | ||
665 | 2009.12.01 06:40 | close | 268 | 0.10 | 1.49921 | 1.49680 | 1.49888 | 5.90 | 10184.40 |
666 | 2009.12.01 06:42 | delete | 267 | 0.10 | 1.49706 | 1.49894 | 1.49686 | ||
667 | 2009.12.01 06:45 | buy stop | 269 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
668 | 2009.12.01 06:45 | sell stop | 270 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
669 | 2009.12.01 06:45 | buy stop | 271 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
670 | 2009.12.01 06:45 | sell stop | 272 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
671 | 2009.12.01 06:45 | buy stop | 273 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
672 | 2009.12.01 06:45 | sell stop | 274 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
673 | 2009.12.01 06:47 | sell | 270 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
674 | 2009.12.01 06:50 | buy | 269 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
675 | 2009.12.01 06:50 | buy | 271 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
676 | 2009.12.01 06:50 | sell stop | 275 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
677 | 2009.12.01 06:50 | sell stop | 276 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
678 | 2009.12.01 06:50 | sell stop | 277 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
679 | 2009.12.01 06:50 | sell stop | 278 | 0.10 | 1.49990 | 1.50100 | 1.49892 | ||
680 | 2009.12.01 06:57 | sell | 277 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
681 | 2009.12.01 06:57 | sell | 278 | 0.10 | 1.49990 | 1.50100 | 1.49892 | ||
682 | 2009.12.01 06:57 | buy stop | 279 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
683 | 2009.12.01 06:57 | buy stop | 280 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
684 | 2009.12.01 06:57 | buy stop | 281 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
685 | 2009.12.01 06:57 | buy stop | 282 | 0.10 | 1.49990 | 1.49886 | 1.50094 | ||
686 | 2009.12.01 06:59 | buy | 282 | 0.10 | 1.49990 | 1.49886 | 1.50094 | ||
687 | 2009.12.01 06:59 | sell stop | 283 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
688 | 2009.12.01 06:59 | sell stop | 284 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
689 | 2009.12.01 06:59 | sell stop | 285 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
690 | 2009.12.01 07:02 | buy | 280 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
691 | 2009.12.01 07:02 | buy | 281 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
692 | 2009.12.01 07:02 | sell stop | 286 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
693 | 2009.12.01 07:02 | sell stop | 287 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
694 | 2009.12.01 07:02 | sell stop | 288 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
695 | 2009.12.01 07:02 | sell stop | 289 | 0.10 | 1.49990 | 1.50100 | 1.49892 | ||
696 | 2009.12.01 07:15 | sell | 285 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
697 | 2009.12.01 07:15 | sell | 288 | 0.10 | 1.49964 | 1.50100 | 1.49892 | ||
698 | 2009.12.01 07:15 | sell | 289 | 0.10 | 1.49990 | 1.50100 | 1.49892 | ||
699 | 2009.12.01 07:15 | buy stop | 290 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
700 | 2009.12.01 07:15 | buy stop | 291 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
701 | 2009.12.01 07:15 | buy stop | 292 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
702 | 2009.12.01 07:15 | buy stop | 293 | 0.10 | 1.49990 | 1.49886 | 1.50094 | ||
703 | 2009.12.01 07:17 | buy stop | 294 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
704 | 2009.12.01 07:17 | buy stop | 295 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
705 | 2009.12.01 07:17 | buy stop | 296 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
706 | 2009.12.01 07:20 | sell | 272 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
707 | 2009.12.01 07:20 | sell | 274 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
708 | 2009.12.01 07:20 | sell | 275 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
709 | 2009.12.01 07:20 | sell | 276 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
710 | 2009.12.01 07:20 | sell | 283 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
711 | 2009.12.01 07:20 | sell | 284 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
712 | 2009.12.01 07:20 | sell | 286 | 0.10 | 1.49912 | 1.50100 | 1.49892 | ||
713 | 2009.12.01 07:20 | sell | 287 | 0.10 | 1.49938 | 1.50100 | 1.49892 | ||
714 | 2009.12.01 07:20 | close | 269 | 0.10 | 1.49891 | 1.49886 | 1.50094 | -12.50 | 10171.90 |
715 | 2009.12.01 07:20 | close | 271 | 0.10 | 1.49891 | 1.49886 | 1.50094 | -15.10 | 10156.80 |
716 | 2009.12.01 07:20 | delete | 273 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
717 | 2009.12.01 07:20 | close | 275 | 0.10 | 1.49897 | 1.50100 | 1.49892 | 1.50 | 10158.30 |
718 | 2009.12.01 07:20 | close | 277 | 0.10 | 1.49897 | 1.50100 | 1.49892 | 6.70 | 10165.00 |
719 | 2009.12.01 07:20 | delete | 279 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
720 | 2009.12.01 07:20 | close | 281 | 0.10 | 1.49891 | 1.49886 | 1.50094 | -12.50 | 10152.50 |
721 | 2009.12.01 07:20 | close | 283 | 0.10 | 1.49897 | 1.50100 | 1.49892 | 1.50 | 10154.00 |
722 | 2009.12.01 07:20 | close | 285 | 0.10 | 1.49897 | 1.50100 | 1.49892 | 6.70 | 10160.70 |
723 | 2009.12.01 07:20 | close | 287 | 0.10 | 1.49897 | 1.50100 | 1.49892 | 4.10 | 10164.80 |
724 | 2009.12.01 07:20 | close | 289 | 0.10 | 1.49897 | 1.50100 | 1.49892 | 9.30 | 10174.10 |
725 | 2009.12.01 07:20 | delete | 291 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
726 | 2009.12.01 07:20 | delete | 293 | 0.10 | 1.49990 | 1.49886 | 1.50094 | ||
727 | 2009.12.01 07:20 | delete | 295 | 0.10 | 1.50042 | 1.49886 | 1.50094 | ||
728 | 2009.12.01 07:22 | close | 270 | 0.10 | 1.49927 | 1.50100 | 1.49892 | 3.70 | 10177.80 |
729 | 2009.12.01 07:22 | close | 274 | 0.10 | 1.49927 | 1.50100 | 1.49892 | -1.50 | 10176.30 |
730 | 2009.12.01 07:22 | close | 278 | 0.10 | 1.49927 | 1.50100 | 1.49892 | 6.30 | 10182.60 |
731 | 2009.12.01 07:22 | close | 282 | 0.10 | 1.49921 | 1.49886 | 1.50094 | -6.90 | 10175.70 |
732 | 2009.12.01 07:22 | close | 286 | 0.10 | 1.49927 | 1.50100 | 1.49892 | -1.50 | 10174.20 |
733 | 2009.12.01 07:22 | delete | 290 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
734 | 2009.12.01 07:22 | delete | 294 | 0.10 | 1.50068 | 1.49886 | 1.50094 | ||
735 | 2009.12.01 07:25 | close | 272 | 0.10 | 1.49912 | 1.50100 | 1.49892 | 2.60 | 10176.80 |
736 | 2009.12.01 07:25 | close | 280 | 0.10 | 1.49906 | 1.49886 | 1.50094 | -13.60 | 10163.20 |
737 | 2009.12.01 07:25 | close | 288 | 0.10 | 1.49912 | 1.50100 | 1.49892 | 5.20 | 10168.40 |
738 | 2009.12.01 07:25 | delete | 296 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
739 | 2009.12.01 07:27 | close | 276 | 0.10 | 1.49957 | 1.50100 | 1.49892 | -1.90 | 10166.50 |
740 | 2009.12.01 07:27 | delete | 292 | 0.10 | 1.50016 | 1.49886 | 1.50094 | ||
741 | 2009.12.01 07:27 | close | 284 | 0.10 | 1.50003 | 1.50100 | 1.49892 | -6.50 | 10160.00 |
742 | 2009.12.01 07:30 | buy stop | 297 | 0.10 | 1.50028 | 1.49898 | 1.50106 | ||
743 | 2009.12.01 07:30 | sell stop | 298 | 0.10 | 1.49976 | 1.50112 | 1.49904 | ||
744 | 2009.12.01 07:30 | buy stop | 299 | 0.10 | 1.50054 | 1.49898 | 1.50106 | ||
745 | 2009.12.01 07:30 | sell stop | 300 | 0.10 | 1.49950 | 1.50112 | 1.49904 | ||
746 | 2009.12.01 07:30 | buy stop | 301 | 0.10 | 1.50080 | 1.49898 | 1.50106 | ||
747 | 2009.12.01 07:30 | sell stop | 302 | 0.10 | 1.49924 | 1.50112 | 1.49904 | ||
748 | 2009.12.01 07:32 | sell | 298 | 0.10 | 1.49976 | 1.50112 | 1.49904 | ||
749 | 2009.12.01 07:32 | sell | 300 | 0.10 | 1.49950 | 1.50112 | 1.49904 | ||
750 | 2009.12.01 07:32 | delete | 297 | 0.10 | 1.50028 | 1.49898 | 1.50106 | ||
751 | 2009.12.01 07:32 | delete | 299 | 0.10 | 1.50054 | 1.49898 | 1.50106 | ||
752 | 2009.12.01 07:32 | delete | 301 | 0.10 | 1.50080 | 1.49898 | 1.50106 | ||
753 | 2009.12.01 07:35 | buy stop | 303 | 0.10 | 1.50080 | 1.49898 | 1.50106 | ||
754 | 2009.12.01 07:35 | buy stop | 304 | 0.10 | 1.50054 | 1.49898 | 1.50106 | ||
755 | 2009.12.01 07:35 | buy stop | 305 | 0.10 | 1.50028 | 1.49898 | 1.50106 | ||
756 | 2009.12.01 07:35 | buy stop | 306 | 0.10 | 1.50002 | 1.49898 | 1.50106 | ||
757 | 2009.12.01 07:37 | sell | 302 | 0.10 | 1.49924 | 1.50112 | 1.49904 | ||
758 | 2009.12.01 07:37 | close | 298 | 0.10 | 1.49907 | 1.50112 | 1.49904 | 6.90 | 10166.90 |
759 | 2009.12.01 07:37 | close | 302 | 0.10 | 1.49907 | 1.50112 | 1.49904 | 1.70 | 10168.60 |
760 | 2009.12.01 07:37 | delete | 304 | 0.10 | 1.50054 | 1.49898 | 1.50106 | ||
761 | 2009.12.01 07:37 | delete | 306 | 0.10 | 1.50002 | 1.49898 | 1.50106 | ||
762 | 2009.12.01 07:40 | buy | 305 | 0.10 | 1.50028 | 1.49898 | 1.50106 | ||
763 | 2009.12.01 07:40 | close | 300 | 0.10 | 1.50039 | 1.50112 | 1.49904 | -8.90 | 10159.70 |
764 | 2009.12.01 07:40 | close | 305 | 0.10 | 1.50033 | 1.49898 | 1.50106 | 0.50 | 10160.20 |
765 | 2009.12.01 07:42 | delete | 303 | 0.10 | 1.50080 | 1.49898 | 1.50106 | ||
766 | 2009.12.01 07:45 | buy stop | 307 | 0.10 | 1.50144 | 1.50014 | 1.50222 | ||
767 | 2009.12.01 07:45 | sell stop | 308 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
768 | 2009.12.01 07:45 | buy stop | 309 | 0.10 | 1.50170 | 1.50014 | 1.50222 | ||
769 | 2009.12.01 07:45 | sell stop | 310 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
770 | 2009.12.01 07:45 | buy stop | 311 | 0.10 | 1.50196 | 1.50014 | 1.50222 | ||
771 | 2009.12.01 07:45 | sell stop | 312 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
772 | 2009.12.01 07:47 | sell | 308 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
773 | 2009.12.01 07:50 | buy | 307 | 0.10 | 1.50144 | 1.50014 | 1.50222 | ||
774 | 2009.12.01 07:50 | buy | 309 | 0.10 | 1.50170 | 1.50014 | 1.50222 | ||
775 | 2009.12.01 07:50 | buy | 311 | 0.10 | 1.50196 | 1.50014 | 1.50222 | ||
776 | 2009.12.01 07:50 | sell stop | 313 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
777 | 2009.12.01 07:50 | sell stop | 314 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
778 | 2009.12.01 07:50 | sell stop | 315 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
779 | 2009.12.01 07:50 | sell stop | 316 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
780 | 2009.12.01 07:52 | sell stop | 317 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
781 | 2009.12.01 07:52 | sell stop | 318 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
782 | 2009.12.01 07:52 | sell stop | 319 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
783 | 2009.12.01 07:52 | sell stop | 320 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
784 | 2009.12.01 07:57 | sell | 315 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
785 | 2009.12.01 07:57 | sell | 316 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
786 | 2009.12.01 07:57 | sell | 319 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
787 | 2009.12.01 07:57 | sell | 320 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
788 | 2009.12.01 07:57 | buy stop | 321 | 0.10 | 1.50196 | 1.50014 | 1.50222 | ||
789 | 2009.12.01 07:57 | buy stop | 322 | 0.10 | 1.50170 | 1.50014 | 1.50222 | ||
790 | 2009.12.01 07:57 | buy stop | 323 | 0.10 | 1.50144 | 1.50014 | 1.50222 | ||
791 | 2009.12.01 07:57 | buy stop | 324 | 0.10 | 1.50118 | 1.50014 | 1.50222 | ||
792 | 2009.12.01 07:59 | buy | 322 | 0.10 | 1.50170 | 1.50014 | 1.50222 | ||
793 | 2009.12.01 07:59 | buy | 323 | 0.10 | 1.50144 | 1.50014 | 1.50222 | ||
794 | 2009.12.01 07:59 | buy | 324 | 0.10 | 1.50118 | 1.50014 | 1.50222 | ||
795 | 2009.12.01 07:59 | sell stop | 325 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
796 | 2009.12.01 07:59 | sell stop | 326 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
797 | 2009.12.01 07:59 | sell stop | 327 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
798 | 2009.12.01 07:59 | sell stop | 328 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
799 | 2009.12.01 08:00 | buy | 321 | 0.10 | 1.50196 | 1.50014 | 1.50222 | ||
800 | 2009.12.01 08:00 | sell stop | 329 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
801 | 2009.12.01 08:00 | sell stop | 330 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
802 | 2009.12.01 08:00 | sell stop | 331 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
803 | 2009.12.01 08:00 | sell stop | 332 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
804 | 2009.12.01 08:05 | t/p | 307 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 7.80 | 10168.00 |
805 | 2009.12.01 08:05 | s/l | 308 | 0.10 | 1.50228 | 1.50228 | 1.50020 | -13.60 | 10154.40 |
806 | 2009.12.01 08:05 | t/p | 309 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 5.20 | 10159.60 |
807 | 2009.12.01 08:05 | t/p | 311 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 2.60 | 10162.20 |
808 | 2009.12.01 08:05 | s/l | 315 | 0.10 | 1.50228 | 1.50228 | 1.50020 | -13.60 | 10148.60 |
809 | 2009.12.01 08:05 | s/l | 316 | 0.10 | 1.50228 | 1.50228 | 1.50020 | -11.00 | 10137.60 |
810 | 2009.12.01 08:05 | s/l | 319 | 0.10 | 1.50228 | 1.50228 | 1.50020 | -13.60 | 10124.00 |
811 | 2009.12.01 08:05 | s/l | 320 | 0.10 | 1.50228 | 1.50228 | 1.50020 | -11.00 | 10113.00 |
812 | 2009.12.01 08:05 | t/p | 321 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 2.60 | 10115.60 |
813 | 2009.12.01 08:05 | t/p | 322 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 5.20 | 10120.80 |
814 | 2009.12.01 08:05 | t/p | 323 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 7.80 | 10128.60 |
815 | 2009.12.01 08:05 | t/p | 324 | 0.10 | 1.50222 | 1.50014 | 1.50222 | 10.40 | 10139.00 |
816 | 2009.12.01 08:05 | delete | 310 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
817 | 2009.12.01 08:05 | delete | 313 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
818 | 2009.12.01 08:05 | delete | 317 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
819 | 2009.12.01 08:05 | delete | 325 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
820 | 2009.12.01 08:05 | delete | 327 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
821 | 2009.12.01 08:05 | delete | 329 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
822 | 2009.12.01 08:05 | delete | 331 | 0.10 | 1.50092 | 1.50228 | 1.50020 | ||
823 | 2009.12.01 08:07 | delete | 312 | 0.10 | 1.50040 | 1.50228 | 1.50020 | ||
824 | 2009.12.01 08:07 | delete | 318 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
825 | 2009.12.01 08:07 | delete | 328 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
826 | 2009.12.01 08:07 | delete | 332 | 0.10 | 1.50118 | 1.50228 | 1.50020 | ||
827 | 2009.12.01 08:10 | delete | 314 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
828 | 2009.12.01 08:10 | delete | 330 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
829 | 2009.12.01 08:12 | delete | 326 | 0.10 | 1.50066 | 1.50228 | 1.50020 | ||
830 | 2009.12.01 08:15 | buy stop | 333 | 0.10 | 1.50366 | 1.50236 | 1.50444 | ||
831 | 2009.12.01 08:15 | sell stop | 334 | 0.10 | 1.50314 | 1.50450 | 1.50242 | ||
832 | 2009.12.01 08:15 | buy stop | 335 | 0.10 | 1.50392 | 1.50236 | 1.50444 | ||
833 | 2009.12.01 08:15 | sell stop | 336 | 0.10 | 1.50288 | 1.50450 | 1.50242 | ||
834 | 2009.12.01 08:15 | buy stop | 337 | 0.10 | 1.50418 | 1.50236 | 1.50444 | ||
835 | 2009.12.01 08:15 | sell stop | 338 | 0.10 | 1.50262 | 1.50450 | 1.50242 | ||
836 | 2009.12.01 08:20 | buy | 333 | 0.10 | 1.50366 | 1.50236 | 1.50444 | ||
837 | 2009.12.01 08:20 | buy | 335 | 0.10 | 1.50392 | 1.50236 | 1.50444 | ||
838 | 2009.12.01 08:20 | close | 333 | 0.10 | 1.50386 | 1.50236 | 1.50444 | 2.00 | 10141.00 |
839 | 2009.12.01 08:20 | close | 335 | 0.10 | 1.50386 | 1.50236 | 1.50444 | -0.60 | 10140.40 |
840 | 2009.12.01 08:20 | delete | 337 | 0.10 | 1.50418 | 1.50236 | 1.50444 | ||
841 | 2009.12.01 08:22 | delete | 334 | 0.10 | 1.50314 | 1.50450 | 1.50242 | ||
842 | 2009.12.01 08:22 | delete | 338 | 0.10 | 1.50262 | 1.50450 | 1.50242 | ||
843 | 2009.12.01 08:25 | delete | 336 | 0.10 | 1.50288 | 1.50450 | 1.50242 | ||
844 | 2009.12.01 08:27 | buy stop | 339 | 0.10 | 1.50349 | 1.50219 | 1.50427 | ||
845 | 2009.12.01 08:27 | sell stop | 340 | 0.10 | 1.50297 | 1.50433 | 1.50225 | ||
846 | 2009.12.01 08:27 | buy stop | 341 | 0.10 | 1.50375 | 1.50219 | 1.50427 | ||
847 | 2009.12.01 08:27 | sell stop | 342 | 0.10 | 1.50271 | 1.50433 | 1.50225 | ||
848 | 2009.12.01 08:27 | buy stop | 343 | 0.10 | 1.50401 | 1.50219 | 1.50427 | ||
849 | 2009.12.01 08:27 | sell stop | 344 | 0.10 | 1.50245 | 1.50433 | 1.50225 | ||
850 | 2009.12.01 08:32 | buy | 339 | 0.10 | 1.50349 | 1.50219 | 1.50427 | ||
851 | 2009.12.01 08:32 | sell stop | 345 | 0.10 | 1.50245 | 1.50433 | 1.50225 | ||
852 | 2009.12.01 08:32 | sell stop | 346 | 0.10 | 1.50271 | 1.50433 | 1.50225 | ||
853 | 2009.12.01 08:37 | close | 339 | 0.10 | 1.50365 | 1.50219 | 1.50427 | 1.60 | 10142.00 |
854 | 2009.12.01 08:37 | delete | 341 | 0.10 | 1.50375 | 1.50219 | 1.50427 | ||
855 | 2009.12.01 08:37 | delete | 343 | 0.10 | 1.50401 | 1.50219 | 1.50427 | ||
856 | 2009.12.01 08:37 | delete | 345 | 0.10 | 1.50245 | 1.50433 | 1.50225 | ||
857 | 2009.12.01 08:40 | delete | 340 | 0.10 | 1.50297 | 1.50433 | 1.50225 | ||
858 | 2009.12.01 08:40 | delete | 344 | 0.10 | 1.50245 | 1.50433 | 1.50225 | ||
859 | 2009.12.01 08:42 | delete | 342 | 0.10 | 1.50271 | 1.50433 | 1.50225 | ||
860 | 2009.12.01 08:45 | sell | 346 | 0.10 | 1.50271 | 1.50433 | 1.50225 | ||
861 | 2009.12.01 08:45 | close | 346 | 0.10 | 1.50276 | 1.50433 | 1.50225 | -0.50 | 10141.50 |
862 | 2009.12.01 08:47 | buy stop | 347 | 0.10 | 1.50315 | 1.50185 | 1.50393 | ||
863 | 2009.12.01 08:47 | sell stop | 348 | 0.10 | 1.50263 | 1.50399 | 1.50191 | ||
864 | 2009.12.01 08:47 | buy stop | 349 | 0.10 | 1.50341 | 1.50185 | 1.50393 | ||
865 | 2009.12.01 08:47 | sell stop | 350 | 0.10 | 1.50237 | 1.50399 | 1.50191 | ||
866 | 2009.12.01 08:47 | buy stop | 351 | 0.10 | 1.50367 | 1.50185 | 1.50393 | ||
867 | 2009.12.01 08:47 | sell stop | 352 | 0.10 | 1.50211 | 1.50399 | 1.50191 | ||
868 | 2009.12.01 08:50 | sell | 348 | 0.10 | 1.50263 | 1.50399 | 1.50191 | ||
869 | 2009.12.01 08:50 | sell | 350 | 0.10 | 1.50237 | 1.50399 | 1.50191 | ||
870 | 2009.12.01 08:50 | delete | 347 | 0.10 | 1.50315 | 1.50185 | 1.50393 | ||
871 | 2009.12.01 08:50 | delete | 349 | 0.10 | 1.50341 | 1.50185 | 1.50393 | ||
872 | 2009.12.01 08:50 | delete | 351 | 0.10 | 1.50367 | 1.50185 | 1.50393 | ||
873 | 2009.12.01 08:52 | buy stop | 353 | 0.10 | 1.50367 | 1.50185 | 1.50393 | ||
874 | 2009.12.01 08:52 | buy stop | 354 | 0.10 | 1.50341 | 1.50185 | 1.50393 | ||
875 | 2009.12.01 08:52 | buy stop | 355 | 0.10 | 1.50315 | 1.50185 | 1.50393 | ||
876 | 2009.12.01 08:52 | buy stop | 356 | 0.10 | 1.50289 | 1.50185 | 1.50393 | ||
877 | 2009.12.01 08:55 | close | 348 | 0.10 | 1.50235 | 1.50399 | 1.50191 | 2.80 | 10144.30 |
878 | 2009.12.01 08:55 | delete | 352 | 0.10 | 1.50211 | 1.50399 | 1.50191 | ||
879 | 2009.12.01 08:55 | delete | 354 | 0.10 | 1.50341 | 1.50185 | 1.50393 | ||
880 | 2009.12.01 08:55 | delete | 356 | 0.10 | 1.50289 | 1.50185 | 1.50393 | ||
881 | 2009.12.01 08:57 | close | 350 | 0.10 | 1.50276 | 1.50399 | 1.50191 | -3.90 | 10140.40 |
882 | 2009.12.01 08:57 | delete | 355 | 0.10 | 1.50315 | 1.50185 | 1.50393 | ||
883 | 2009.12.01 08:59 | delete | 353 | 0.10 | 1.50367 | 1.50185 | 1.50393 | ||
884 | 2009.12.01 09:00 | buy stop | 357 | 0.10 | 1.50299 | 1.50169 | 1.50377 | ||
885 | 2009.12.01 09:00 | sell stop | 358 | 0.10 | 1.50247 | 1.50383 | 1.50175 | ||
886 | 2009.12.01 09:00 | buy stop | 359 | 0.10 | 1.50325 | 1.50169 | 1.50377 | ||
887 | 2009.12.01 09:00 | sell stop | 360 | 0.10 | 1.50221 | 1.50383 | 1.50175 | ||
888 | 2009.12.01 09:00 | buy stop | 361 | 0.10 | 1.50351 | 1.50169 | 1.50377 | ||
889 | 2009.12.01 09:00 | sell stop | 362 | 0.10 | 1.50195 | 1.50383 | 1.50175 | ||
890 | 2009.12.01 09:03 | buy | 357 | 0.10 | 1.50299 | 1.50169 | 1.50377 | ||
891 | 2009.12.01 09:03 | buy | 359 | 0.10 | 1.50325 | 1.50169 | 1.50377 | ||
892 | 2009.12.01 09:03 | buy | 361 | 0.10 | 1.50351 | 1.50169 | 1.50377 | ||
893 | 2009.12.01 09:03 | close | 357 | 0.10 | 1.50403 | 1.50169 | 1.50377 | 10.40 | 10150.80 |
894 | 2009.12.01 09:03 | close | 359 | 0.10 | 1.50403 | 1.50169 | 1.50377 | 7.80 | 10158.60 |
895 | 2009.12.01 09:03 | close | 361 | 0.10 | 1.50403 | 1.50169 | 1.50377 | 5.20 | 10163.80 |
896 | 2009.12.01 09:06 | delete | 358 | 0.10 | 1.50247 | 1.50383 | 1.50175 | ||
897 | 2009.12.01 09:06 | delete | 362 | 0.10 | 1.50195 | 1.50383 | 1.50175 | ||
898 | 2009.12.01 09:10 | delete | 360 | 0.10 | 1.50221 | 1.50383 | 1.50175 | ||
899 | 2009.12.01 09:13 | buy stop | 363 | 0.10 | 1.50490 | 1.50360 | 1.50568 | ||
900 | 2009.12.01 09:13 | sell stop | 364 | 0.10 | 1.50438 | 1.50574 | 1.50366 | ||
901 | 2009.12.01 09:13 | buy stop | 365 | 0.10 | 1.50516 | 1.50360 | 1.50568 | ||
902 | 2009.12.01 09:13 | sell stop | 366 | 0.10 | 1.50412 | 1.50574 | 1.50366 | ||
903 | 2009.12.01 09:13 | buy stop | 367 | 0.10 | 1.50542 | 1.50360 | 1.50568 | ||
904 | 2009.12.01 09:13 | sell stop | 368 | 0.10 | 1.50386 | 1.50574 | 1.50366 | ||
905 | 2009.12.01 09:16 | buy | 363 | 0.10 | 1.50490 | 1.50360 | 1.50568 | ||
906 | 2009.12.01 09:16 | buy | 365 | 0.10 | 1.50516 | 1.50360 | 1.50568 | ||
907 | 2009.12.01 09:16 | buy | 367 | 0.10 | 1.50542 | 1.50360 | 1.50568 | ||
908 | 2009.12.01 09:16 | close | 363 | 0.10 | 1.50567 | 1.50360 | 1.50568 | 7.70 | 10171.50 |
909 | 2009.12.01 09:16 | close | 365 | 0.10 | 1.50567 | 1.50360 | 1.50568 | 5.10 | 10176.60 |
910 | 2009.12.01 09:16 | close | 367 | 0.10 | 1.50567 | 1.50360 | 1.50568 | 2.50 | 10179.10 |
911 | 2009.12.01 09:20 | delete | 364 | 0.10 | 1.50438 | 1.50574 | 1.50366 | ||
912 | 2009.12.01 09:20 | delete | 368 | 0.10 | 1.50386 | 1.50574 | 1.50366 | ||
913 | 2009.12.01 09:23 | delete | 366 | 0.10 | 1.50412 | 1.50574 | 1.50366 | ||
914 | 2009.12.01 09:26 | buy stop | 369 | 0.10 | 1.50490 | 1.50360 | 1.50568 | ||
915 | 2009.12.01 09:26 | sell stop | 370 | 0.10 | 1.50438 | 1.50574 | 1.50366 | ||
916 | 2009.12.01 09:26 | buy stop | 371 | 0.10 | 1.50516 | 1.50360 | 1.50568 | ||
917 | 2009.12.01 09:26 | sell stop | 372 | 0.10 | 1.50412 | 1.50574 | 1.50366 | ||
918 | 2009.12.01 09:26 | buy stop | 373 | 0.10 | 1.50542 | 1.50360 | 1.50568 | ||
919 | 2009.12.01 09:26 | sell stop | 374 | 0.10 | 1.50386 | 1.50574 | 1.50366 | ||
920 | 2009.12.01 09:26 | delete | 369 | 0.10 | 1.50490 | 1.50360 | 1.50568 | ||
921 | 2009.12.01 09:26 | delete | 371 | 0.10 | 1.50516 | 1.50360 | 1.50568 | ||
922 | 2009.12.01 09:26 | delete | 373 | 0.10 | 1.50542 | 1.50360 | 1.50568 | ||
923 | 2009.12.01 09:30 | delete | 370 | 0.10 | 1.50438 | 1.50574 | 1.50366 | ||
924 | 2009.12.01 09:30 | delete | 374 | 0.10 | 1.50386 | 1.50574 | 1.50366 | ||
925 | 2009.12.01 09:32 | delete | 372 | 0.10 | 1.50412 | 1.50574 | 1.50366 | ||
926 | 2009.12.01 09:35 | buy stop | 375 | 0.10 | 1.50496 | 1.50366 | 1.50574 | ||
927 | 2009.12.01 09:35 | sell stop | 376 | 0.10 | 1.50444 | 1.50580 | 1.50372 | ||
928 | 2009.12.01 09:35 | buy stop | 377 | 0.10 | 1.50522 | 1.50366 | 1.50574 | ||
929 | 2009.12.01 09:35 | sell stop | 378 | 0.10 | 1.50418 | 1.50580 | 1.50372 | ||
930 | 2009.12.01 09:35 | buy stop | 379 | 0.10 | 1.50548 | 1.50366 | 1.50574 | ||
931 | 2009.12.01 09:35 | sell stop | 380 | 0.10 | 1.50392 | 1.50580 | 1.50372 | ||
932 | 2009.12.01 09:37 | sell | 376 | 0.10 | 1.50444 | 1.50580 | 1.50372 | ||
933 | 2009.12.01 09:37 | sell | 378 | 0.10 | 1.50418 | 1.50580 | 1.50372 | ||
934 | 2009.12.01 09:37 | delete | 375 | 0.10 | 1.50496 | 1.50366 | 1.50574 | ||
935 | 2009.12.01 09:37 | delete | 377 | 0.10 | 1.50522 | 1.50366 | 1.50574 | ||
936 | 2009.12.01 09:37 | delete | 379 | 0.10 | 1.50548 | 1.50366 | 1.50574 | ||
937 | 2009.12.01 09:42 | buy stop | 381 | 0.10 | 1.50548 | 1.50366 | 1.50574 | ||
938 | 2009.12.01 09:45 | s/l | 376 | 0.10 | 1.50580 | 1.50580 | 1.50372 | -13.60 | 10165.50 |
939 | 2009.12.01 09:45 | s/l | 378 | 0.10 | 1.50580 | 1.50580 | 1.50372 | -16.20 | 10149.30 |
940 | 2009.12.01 09:45 | buy | 381 | 0.10 | 1.50548 | 1.50366 | 1.50574 | ||
941 | 2009.12.01 09:45 | delete | 380 | 0.10 | 1.50392 | 1.50580 | 1.50372 | ||
942 | 2009.12.01 09:47 | t/p | 381 | 0.10 | 1.50574 | 1.50366 | 1.50574 | 2.60 | 10151.90 |
943 | 2009.12.01 09:47 | buy stop | 382 | 0.10 | 1.50615 | 1.50485 | 1.50693 | ||
944 | 2009.12.01 09:47 | sell stop | 383 | 0.10 | 1.50563 | 1.50699 | 1.50491 | ||
945 | 2009.12.01 09:47 | buy stop | 384 | 0.10 | 1.50641 | 1.50485 | 1.50693 | ||
946 | 2009.12.01 09:47 | sell stop | 385 | 0.10 | 1.50537 | 1.50699 | 1.50491 | ||
947 | 2009.12.01 09:47 | buy stop | 386 | 0.10 | 1.50667 | 1.50485 | 1.50693 | ||
948 | 2009.12.01 09:47 | sell stop | 387 | 0.10 | 1.50511 | 1.50699 | 1.50491 | ||
949 | 2009.12.01 09:50 | buy | 382 | 0.10 | 1.50615 | 1.50485 | 1.50693 | ||
950 | 2009.12.01 09:50 | buy | 384 | 0.10 | 1.50641 | 1.50485 | 1.50693 | ||
951 | 2009.12.01 09:50 | buy | 386 | 0.10 | 1.50667 | 1.50485 | 1.50693 | ||
952 | 2009.12.01 09:50 | close | 382 | 0.10 | 1.50678 | 1.50485 | 1.50693 | 6.30 | 10158.20 |
953 | 2009.12.01 09:50 | close | 384 | 0.10 | 1.50678 | 1.50485 | 1.50693 | 3.70 | 10161.90 |
954 | 2009.12.01 09:50 | close | 386 | 0.10 | 1.50678 | 1.50485 | 1.50693 | 1.10 | 10163.00 |
955 | 2009.12.01 09:52 | delete | 383 | 0.10 | 1.50563 | 1.50699 | 1.50491 | ||
956 | 2009.12.01 09:52 | delete | 387 | 0.10 | 1.50511 | 1.50699 | 1.50491 | ||
957 | 2009.12.01 09:55 | delete | 385 | 0.10 | 1.50537 | 1.50699 | 1.50491 | ||
958 | 2009.12.01 09:57 | buy stop | 388 | 0.10 | 1.50615 | 1.50485 | 1.50693 | ||
959 | 2009.12.01 09:57 | sell stop | 389 | 0.10 | 1.50563 | 1.50699 | 1.50491 | ||
960 | 2009.12.01 09:57 | buy stop | 390 | 0.10 | 1.50641 | 1.50485 | 1.50693 | ||
961 | 2009.12.01 09:57 | sell stop | 391 | 0.10 | 1.50537 | 1.50699 | 1.50491 | ||
962 | 2009.12.01 09:57 | buy stop | 392 | 0.10 | 1.50667 | 1.50485 | 1.50693 | ||
963 | 2009.12.01 09:57 | sell stop | 393 | 0.10 | 1.50511 | 1.50699 | 1.50491 | ||
964 | 2009.12.01 09:59 | buy | 388 | 0.10 | 1.50615 | 1.50485 | 1.50693 | ||
965 | 2009.12.01 09:59 | buy | 390 | 0.10 | 1.50641 | 1.50485 | 1.50693 | ||
966 | 2009.12.01 09:59 | buy | 392 | 0.10 | 1.50667 | 1.50485 | 1.50693 | ||
967 | 2009.12.01 09:59 | close | 388 | 0.10 | 1.50677 | 1.50485 | 1.50693 | 6.20 | 10169.20 |
968 | 2009.12.01 09:59 | close | 390 | 0.10 | 1.50677 | 1.50485 | 1.50693 | 3.60 | 10172.80 |
969 | 2009.12.01 09:59 | close | 392 | 0.10 | 1.50677 | 1.50485 | 1.50693 | 1.00 | 10173.80 |
970 | 2009.12.01 10:00 | delete | 389 | 0.10 | 1.50563 | 1.50699 | 1.50491 | ||
971 | 2009.12.01 10:00 | delete | 393 | 0.10 | 1.50511 | 1.50699 | 1.50491 | ||
972 | 2009.12.01 10:02 | delete | 391 | 0.10 | 1.50537 | 1.50699 | 1.50491 | ||
973 | 2009.12.01 10:05 | buy stop | 394 | 0.10 | 1.50665 | 1.50535 | 1.50743 | ||
974 | 2009.12.01 10:05 | sell stop | 395 | 0.10 | 1.50613 | 1.50749 | 1.50541 | ||
975 | 2009.12.01 10:05 | buy stop | 396 | 0.10 | 1.50691 | 1.50535 | 1.50743 | ||
976 | 2009.12.01 10:05 | sell stop | 397 | 0.10 | 1.50587 | 1.50749 | 1.50541 | ||
977 | 2009.12.01 10:05 | buy stop | 398 | 0.10 | 1.50717 | 1.50535 | 1.50743 | ||
978 | 2009.12.01 10:05 | sell stop | 399 | 0.10 | 1.50561 | 1.50749 | 1.50541 | ||
979 | 2009.12.01 10:07 | sell | 395 | 0.10 | 1.50613 | 1.50749 | 1.50541 | ||
980 | 2009.12.01 10:10 | buy | 394 | 0.10 | 1.50665 | 1.50535 | 1.50743 | ||
981 | 2009.12.01 10:10 | sell stop | 400 | 0.10 | 1.50561 | 1.50749 | 1.50541 | ||
982 | 2009.12.01 10:10 | sell stop | 401 | 0.10 | 1.50587 | 1.50749 | 1.50541 | ||
983 | 2009.12.01 10:15 | buy | 396 | 0.10 | 1.50691 | 1.50535 | 1.50743 | ||
984 | 2009.12.01 10:15 | sell stop | 402 | 0.10 | 1.50561 | 1.50749 | 1.50541 | ||
985 | 2009.12.01 10:15 | sell stop | 403 | 0.10 | 1.50587 | 1.50749 | 1.50541 | ||
986 | 2009.12.01 10:15 | sell stop | 404 | 0.10 | 1.50613 | 1.50749 | 1.50541 | ||
987 | 2009.12.01 10:15 | sell stop | 405 | 0.10 | 1.50639 | 1.50749 | 1.50541 | ||
988 | 2009.12.01 10:20 | t/p | 394 | 0.10 | 1.50743 | 1.50535 | 1.50743 | 7.80 | 10181.60 |
989 | 2009.12.01 10:20 | s/l | 395 | 0.10 | 1.50749 | 1.50749 | 1.50541 | -13.60 | 10168.00 |
990 | 2009.12.01 10:20 | t/p | 396 | 0.10 | 1.50743 | 1.50535 | 1.50743 | 5.20 | 10173.20 |
991 | 2009.12.01 10:20 | buy | 398 | 0.10 | 1.50717 | 1.50535 | 1.50743 | ||
992 | 2009.12.01 10:20 | delete | 397 | 0.10 | 1.50587 | 1.50749 | 1.50541 | ||
993 | 2009.12.01 10:20 | delete | 399 | 0.10 | 1.50561 | 1.50749 | 1.50541 | ||
994 | 2009.12.01 10:20 | delete | 401 | 0.10 | 1.50587 | 1.50749 | 1.50541 | ||
995 | 2009.12.01 10:20 | delete | 403 | 0.10 | 1.50587 | 1.50749 | 1.50541 | ||
996 | 2009.12.01 10:20 | delete | 405 | 0.10 | 1.50639 | 1.50749 | 1.50541 | ||
997 | 2009.12.01 10:22 | close | 398 | 0.10 | 1.50722 | 1.50535 | 1.50743 | 0.50 | 10173.70 |
998 | 2009.12.01 10:22 | delete | 402 | 0.10 | 1.50561 | 1.50749 | 1.50541 | ||
999 | 2009.12.01 10:25 | delete | 400 | 0.10 | 1.50561 | 1.50749 | 1.50541 | ||
1000 | 2009.12.01 10:27 | delete | 404 | 0.10 | 1.50613 | 1.50749 | 1.50541 | ||
1001 | 2009.12.01 10:27 | buy stop | 406 | 0.10 | 1.50740 | 1.50610 | 1.50818 | ||
1002 | 2009.12.01 10:27 | sell stop | 407 | 0.10 | 1.50688 | 1.50824 | 1.50616 | ||
1003 | 2009.12.01 10:27 | buy stop | 408 | 0.10 | 1.50766 | 1.50610 | 1.50818 | ||
1004 | 2009.12.01 10:27 | sell stop | 409 | 0.10 | 1.50662 | 1.50824 | 1.50616 | ||
1005 | 2009.12.01 10:27 | buy stop | 410 | 0.10 | 1.50792 | 1.50610 | 1.50818 | ||
1006 | 2009.12.01 10:27 | sell stop | 411 | 0.10 | 1.50636 | 1.50824 | 1.50616 | ||
1007 | 2009.12.01 10:33 | sell | 407 | 0.10 | 1.50688 | 1.50824 | 1.50616 | ||
1008 | 2009.12.01 10:33 | delete | 406 | 0.10 | 1.50740 | 1.50610 | 1.50818 | ||
1009 | 2009.12.01 10:33 | delete | 408 | 0.10 | 1.50766 | 1.50610 | 1.50818 | ||
1010 | 2009.12.01 10:33 | delete | 410 | 0.10 | 1.50792 | 1.50610 | 1.50818 | ||
1011 | 2009.12.01 10:36 | buy stop | 412 | 0.10 | 1.50792 | 1.50610 | 1.50818 | ||
1012 | 2009.12.01 10:36 | buy stop | 413 | 0.10 | 1.50766 | 1.50610 | 1.50818 | ||
1013 | 2009.12.01 10:36 | buy stop | 414 | 0.10 | 1.50740 | 1.50610 | 1.50818 | ||
1014 | 2009.12.01 10:36 | buy stop | 415 | 0.10 | 1.50714 | 1.50610 | 1.50818 | ||
1015 | 2009.12.01 10:40 | sell | 409 | 0.10 | 1.50662 | 1.50824 | 1.50616 | ||
1016 | 2009.12.01 10:40 | sell | 411 | 0.10 | 1.50636 | 1.50824 | 1.50616 | ||
1017 | 2009.12.01 10:40 | close | 407 | 0.10 | 1.50633 | 1.50824 | 1.50616 | 5.50 | 10179.20 |
1018 | 2009.12.01 10:40 | close | 411 | 0.10 | 1.50633 | 1.50824 | 1.50616 | 0.30 | 10179.50 |
1019 | 2009.12.01 10:40 | delete | 413 | 0.10 | 1.50766 | 1.50610 | 1.50818 | ||
1020 | 2009.12.01 10:40 | delete | 415 | 0.10 | 1.50714 | 1.50610 | 1.50818 | ||
1021 | 2009.12.01 10:43 | close | 409 | 0.10 | 1.50646 | 1.50824 | 1.50616 | 1.60 | 10181.10 |
1022 | 2009.12.01 10:43 | delete | 414 | 0.10 | 1.50740 | 1.50610 | 1.50818 | ||
1023 | 2009.12.01 10:46 | delete | 412 | 0.10 | 1.50792 | 1.50610 | 1.50818 | ||
1024 | 2009.12.01 10:50 | buy stop | 416 | 0.10 | 1.50633 | 1.50503 | 1.50711 | ||
1025 | 2009.12.01 10:50 | sell stop | 417 | 0.10 | 1.50581 | 1.50717 | 1.50509 | ||
1026 | 2009.12.01 10:50 | buy stop | 418 | 0.10 | 1.50659 | 1.50503 | 1.50711 | ||
1027 | 2009.12.01 10:50 | sell stop | 419 | 0.10 | 1.50555 | 1.50717 | 1.50509 | ||
1028 | 2009.12.01 10:50 | buy stop | 420 | 0.10 | 1.50685 | 1.50503 | 1.50711 | ||
1029 | 2009.12.01 10:50 | sell stop | 421 | 0.10 | 1.50529 | 1.50717 | 1.50509 | ||
1030 | 2009.12.01 10:56 | buy | 416 | 0.10 | 1.50633 | 1.50503 | 1.50711 | ||
1031 | 2009.12.01 10:56 | sell stop | 422 | 0.10 | 1.50529 | 1.50717 | 1.50509 | ||
1032 | 2009.12.01 10:56 | sell stop | 423 | 0.10 | 1.50555 | 1.50717 | 1.50509 | ||
1033 | 2009.12.01 11:10 | buy | 418 | 0.10 | 1.50659 | 1.50503 | 1.50711 | ||
1034 | 2009.12.01 11:10 | buy | 420 | 0.10 | 1.50685 | 1.50503 | 1.50711 | ||
1035 | 2009.12.01 11:10 | close | 416 | 0.10 | 1.50683 | 1.50503 | 1.50711 | 5.00 | 10186.10 |
1036 | 2009.12.01 11:10 | close | 418 | 0.10 | 1.50683 | 1.50503 | 1.50711 | 2.40 | 10188.50 |
1037 | 2009.12.01 11:10 | close | 420 | 0.10 | 1.50683 | 1.50503 | 1.50711 | -0.20 | 10188.30 |
1038 | 2009.12.01 11:10 | delete | 422 | 0.10 | 1.50529 | 1.50717 | 1.50509 | ||
1039 | 2009.12.01 11:12 | delete | 417 | 0.10 | 1.50581 | 1.50717 | 1.50509 | ||
1040 | 2009.12.01 11:12 | delete | 421 | 0.10 | 1.50529 | 1.50717 | 1.50509 | ||
1041 | 2009.12.01 11:15 | delete | 419 | 0.10 | 1.50555 | 1.50717 | 1.50509 | ||
1042 | 2009.12.01 11:17 | delete | 423 | 0.10 | 1.50555 | 1.50717 | 1.50509 | ||
1043 | 2009.12.01 11:20 | buy stop | 424 | 0.10 | 1.50830 | 1.50700 | 1.50908 | ||
1044 | 2009.12.01 11:20 | sell stop | 425 | 0.10 | 1.50778 | 1.50914 | 1.50706 | ||
1045 | 2009.12.01 11:20 | buy stop | 426 | 0.10 | 1.50856 | 1.50700 | 1.50908 | ||
1046 | 2009.12.01 11:20 | sell stop | 427 | 0.10 | 1.50752 | 1.50914 | 1.50706 | ||
1047 | 2009.12.01 11:20 | buy stop | 428 | 0.10 | 1.50882 | 1.50700 | 1.50908 | ||
1048 | 2009.12.01 11:20 | sell stop | 429 | 0.10 | 1.50726 | 1.50914 | 1.50706 | ||
1049 | 2009.12.01 11:22 | sell | 425 | 0.10 | 1.50778 | 1.50914 | 1.50706 | ||
1050 | 2009.12.01 11:22 | delete | 424 | 0.10 | 1.50830 | 1.50700 | 1.50908 | ||
1051 | 2009.12.01 11:22 | delete | 426 | 0.10 | 1.50856 | 1.50700 | 1.50908 | ||
1052 | 2009.12.01 11:22 | delete | 428 | 0.10 | 1.50882 | 1.50700 | 1.50908 | ||
1053 | 2009.12.01 11:25 | buy stop | 430 | 0.10 | 1.50882 | 1.50700 | 1.50908 | ||
1054 | 2009.12.01 11:25 | buy stop | 431 | 0.10 | 1.50856 | 1.50700 | 1.50908 | ||
1055 | 2009.12.01 11:25 | buy stop | 432 | 0.10 | 1.50830 | 1.50700 | 1.50908 | ||
1056 | 2009.12.01 11:27 | sell | 427 | 0.10 | 1.50752 | 1.50914 | 1.50706 | ||
1057 | 2009.12.01 11:27 | sell | 429 | 0.10 | 1.50726 | 1.50914 | 1.50706 | ||
1058 | 2009.12.01 11:27 | close | 425 | 0.10 | 1.50728 | 1.50914 | 1.50706 | 5.00 | 10193.30 |
1059 | 2009.12.01 11:27 | close | 429 | 0.10 | 1.50728 | 1.50914 | 1.50706 | -0.20 | 10193.10 |
1060 | 2009.12.01 11:27 | delete | 431 | 0.10 | 1.50856 | 1.50700 | 1.50908 | ||
1061 | 2009.12.01 11:27 | close | 427 | 0.10 | 1.50785 | 1.50914 | 1.50706 | -3.30 | 10189.80 |
1062 | 2009.12.01 11:27 | delete | 432 | 0.10 | 1.50830 | 1.50700 | 1.50908 | ||
1063 | 2009.12.01 11:30 | delete | 430 | 0.10 | 1.50882 | 1.50700 | 1.50908 | ||
1064 | 2009.12.01 11:32 | buy stop | 433 | 0.10 | 1.50837 | 1.50707 | 1.50915 | ||
1065 | 2009.12.01 11:32 | sell stop | 434 | 0.10 | 1.50785 | 1.50921 | 1.50713 | ||
1066 | 2009.12.01 11:32 | buy stop | 435 | 0.10 | 1.50863 | 1.50707 | 1.50915 | ||
1067 | 2009.12.01 11:32 | sell stop | 436 | 0.10 | 1.50759 | 1.50921 | 1.50713 | ||
1068 | 2009.12.01 11:32 | buy stop | 437 | 0.10 | 1.50889 | 1.50707 | 1.50915 | ||
1069 | 2009.12.01 11:32 | sell stop | 438 | 0.10 | 1.50733 | 1.50921 | 1.50713 | ||
1070 | 2009.12.01 11:40 | sell | 434 | 0.10 | 1.50785 | 1.50921 | 1.50713 | ||
1071 | 2009.12.01 11:45 | sell | 436 | 0.10 | 1.50759 | 1.50921 | 1.50713 | ||
1072 | 2009.12.01 11:45 | delete | 433 | 0.10 | 1.50837 | 1.50707 | 1.50915 | ||
1073 | 2009.12.01 11:45 | delete | 435 | 0.10 | 1.50863 | 1.50707 | 1.50915 | ||
1074 | 2009.12.01 11:45 | delete | 437 | 0.10 | 1.50889 | 1.50707 | 1.50915 | ||
1075 | 2009.12.01 11:47 | close | 434 | 0.10 | 1.50766 | 1.50921 | 1.50713 | 1.90 | 10191.70 |
1076 | 2009.12.01 11:47 | delete | 438 | 0.10 | 1.50733 | 1.50921 | 1.50713 | ||
1077 | 2009.12.01 11:50 | close | 436 | 0.10 | 1.50721 | 1.50921 | 1.50713 | 3.80 | 10195.50 |
1078 | 2009.12.01 11:52 | buy stop | 439 | 0.10 | 1.50765 | 1.50635 | 1.50843 | ||
1079 | 2009.12.01 11:52 | sell stop | 440 | 0.10 | 1.50713 | 1.50849 | 1.50641 | ||
1080 | 2009.12.01 11:52 | buy stop | 441 | 0.10 | 1.50791 | 1.50635 | 1.50843 | ||
1081 | 2009.12.01 11:52 | sell stop | 442 | 0.10 | 1.50687 | 1.50849 | 1.50641 | ||
1082 | 2009.12.01 11:52 | buy stop | 443 | 0.10 | 1.50817 | 1.50635 | 1.50843 | ||
1083 | 2009.12.01 11:52 | sell stop | 444 | 0.10 | 1.50661 | 1.50849 | 1.50641 | ||
1084 | 2009.12.01 12:02 | buy | 439 | 0.10 | 1.50765 | 1.50635 | 1.50843 | ||
1085 | 2009.12.01 12:02 | buy | 441 | 0.10 | 1.50791 | 1.50635 | 1.50843 | ||
1086 | 2009.12.01 12:02 | close | 439 | 0.10 | 1.50786 | 1.50635 | 1.50843 | 2.10 | 10197.60 |
1087 | 2009.12.01 12:02 | close | 441 | 0.10 | 1.50786 | 1.50635 | 1.50843 | -0.50 | 10197.10 |
1088 | 2009.12.01 12:02 | delete | 443 | 0.10 | 1.50817 | 1.50635 | 1.50843 | ||
1089 | 2009.12.01 12:05 | delete | 440 | 0.10 | 1.50713 | 1.50849 | 1.50641 | ||
1090 | 2009.12.01 12:05 | delete | 444 | 0.10 | 1.50661 | 1.50849 | 1.50641 | ||
1091 | 2009.12.01 12:07 | delete | 442 | 0.10 | 1.50687 | 1.50849 | 1.50641 | ||
1092 | 2009.12.01 12:10 | buy stop | 445 | 0.10 | 1.50773 | 1.50643 | 1.50851 | ||
1093 | 2009.12.01 12:10 | sell stop | 446 | 0.10 | 1.50721 | 1.50857 | 1.50649 | ||
1094 | 2009.12.01 12:10 | buy stop | 447 | 0.10 | 1.50799 | 1.50643 | 1.50851 | ||
1095 | 2009.12.01 12:10 | sell stop | 448 | 0.10 | 1.50695 | 1.50857 | 1.50649 | ||
1096 | 2009.12.01 12:10 | buy stop | 449 | 0.10 | 1.50825 | 1.50643 | 1.50851 | ||
1097 | 2009.12.01 12:10 | sell stop | 450 | 0.10 | 1.50669 | 1.50857 | 1.50649 | ||
1098 | 2009.12.01 12:15 | sell | 446 | 0.10 | 1.50721 | 1.50857 | 1.50649 | ||
1099 | 2009.12.01 12:15 | delete | 445 | 0.10 | 1.50773 | 1.50643 | 1.50851 | ||
1100 | 2009.12.01 12:15 | delete | 447 | 0.10 | 1.50799 | 1.50643 | 1.50851 | ||
1101 | 2009.12.01 12:15 | delete | 449 | 0.10 | 1.50825 | 1.50643 | 1.50851 | ||
1102 | 2009.12.01 12:17 | buy stop | 451 | 0.10 | 1.50825 | 1.50643 | 1.50851 | ||
1103 | 2009.12.01 12:17 | buy stop | 452 | 0.10 | 1.50799 | 1.50643 | 1.50851 | ||
1104 | 2009.12.01 12:17 | buy stop | 453 | 0.10 | 1.50773 | 1.50643 | 1.50851 | ||
1105 | 2009.12.01 12:17 | buy stop | 454 | 0.10 | 1.50747 | 1.50643 | 1.50851 | ||
1106 | 2009.12.01 12:20 | t/p | 446 | 0.10 | 1.50649 | 1.50857 | 1.50649 | 7.20 | 10204.30 |
1107 | 2009.12.01 12:20 | sell | 448 | 0.10 | 1.50695 | 1.50857 | 1.50649 | ||
1108 | 2009.12.01 12:20 | sell | 450 | 0.10 | 1.50669 | 1.50857 | 1.50649 | ||
1109 | 2009.12.01 12:20 | close | 448 | 0.10 | 1.50642 | 1.50857 | 1.50649 | 5.30 | 10209.60 |
1110 | 2009.12.01 12:20 | delete | 451 | 0.10 | 1.50825 | 1.50643 | 1.50851 | ||
1111 | 2009.12.01 12:20 | delete | 453 | 0.10 | 1.50773 | 1.50643 | 1.50851 | ||
1112 | 2009.12.01 12:22 | close | 450 | 0.10 | 1.50672 | 1.50857 | 1.50649 | -0.30 | 10209.30 |
1113 | 2009.12.01 12:22 | delete | 454 | 0.10 | 1.50747 | 1.50643 | 1.50851 | ||
1114 | 2009.12.01 12:25 | delete | 452 | 0.10 | 1.50799 | 1.50643 | 1.50851 | ||
1115 | 2009.12.01 12:27 | buy stop | 455 | 0.10 | 1.50728 | 1.50598 | 1.50806 | ||
1116 | 2009.12.01 12:27 | sell stop | 456 | 0.10 | 1.50676 | 1.50812 | 1.50604 | ||
1117 | 2009.12.01 12:27 | buy stop | 457 | 0.10 | 1.50754 | 1.50598 | 1.50806 | ||
1118 | 2009.12.01 12:27 | sell stop | 458 | 0.10 | 1.50650 | 1.50812 | 1.50604 | ||
1119 | 2009.12.01 12:27 | buy stop | 459 | 0.10 | 1.50780 | 1.50598 | 1.50806 | ||
1120 | 2009.12.01 12:27 | sell stop | 460 | 0.10 | 1.50624 | 1.50812 | 1.50604 | ||
1121 | 2009.12.01 12:30 | sell | 456 | 0.10 | 1.50676 | 1.50812 | 1.50604 | ||
1122 | 2009.12.01 12:40 | delete | 455 | 0.10 | 1.50728 | 1.50598 | 1.50806 | ||
1123 | 2009.12.01 12:40 | delete | 457 | 0.10 | 1.50754 | 1.50598 | 1.50806 | ||
1124 | 2009.12.01 12:40 | delete | 459 | 0.10 | 1.50780 | 1.50598 | 1.50806 | ||
1125 | 2009.12.01 12:42 | buy stop | 461 | 0.10 | 1.50780 | 1.50598 | 1.50806 | ||
1126 | 2009.12.01 12:42 | buy stop | 462 | 0.10 | 1.50754 | 1.50598 | 1.50806 | ||
1127 | 2009.12.01 12:42 | buy stop | 463 | 0.10 | 1.50728 | 1.50598 | 1.50806 | ||
1128 | 2009.12.01 12:42 | buy stop | 464 | 0.10 | 1.50702 | 1.50598 | 1.50806 | ||
1129 | 2009.12.01 12:45 | sell | 458 | 0.10 | 1.50650 | 1.50812 | 1.50604 | ||
1130 | 2009.12.01 12:45 | close | 456 | 0.10 | 1.50639 | 1.50812 | 1.50604 | 3.70 | 10213.00 |
1131 | 2009.12.01 12:45 | delete | 460 | 0.10 | 1.50624 | 1.50812 | 1.50604 | ||
1132 | 2009.12.01 12:45 | delete | 462 | 0.10 | 1.50754 | 1.50598 | 1.50806 | ||
1133 | 2009.12.01 12:45 | delete | 464 | 0.10 | 1.50702 | 1.50598 | 1.50806 | ||
1134 | 2009.12.01 12:47 | close | 458 | 0.10 | 1.50646 | 1.50812 | 1.50604 | 0.40 | 10213.40 |
1135 | 2009.12.01 12:47 | delete | 463 | 0.10 | 1.50728 | 1.50598 | 1.50806 | ||
1136 | 2009.12.01 12:50 | delete | 461 | 0.10 | 1.50780 | 1.50598 | 1.50806 | ||
1137 | 2009.12.01 12:52 | buy stop | 465 | 0.10 | 1.50651 | 1.50521 | 1.50729 | ||
1138 | 2009.12.01 12:52 | sell stop | 466 | 0.10 | 1.50599 | 1.50735 | 1.50527 | ||
1139 | 2009.12.01 12:52 | buy stop | 467 | 0.10 | 1.50677 | 1.50521 | 1.50729 | ||
1140 | 2009.12.01 12:52 | sell stop | 468 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1141 | 2009.12.01 12:52 | buy stop | 469 | 0.10 | 1.50703 | 1.50521 | 1.50729 | ||
1142 | 2009.12.01 12:52 | sell stop | 470 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1143 | 2009.12.01 13:07 | sell | 466 | 0.10 | 1.50599 | 1.50735 | 1.50527 | ||
1144 | 2009.12.01 13:10 | buy | 465 | 0.10 | 1.50651 | 1.50521 | 1.50729 | ||
1145 | 2009.12.01 13:10 | sell stop | 471 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1146 | 2009.12.01 13:10 | sell stop | 472 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1147 | 2009.12.01 13:15 | buy | 467 | 0.10 | 1.50677 | 1.50521 | 1.50729 | ||
1148 | 2009.12.01 13:15 | buy | 469 | 0.10 | 1.50703 | 1.50521 | 1.50729 | ||
1149 | 2009.12.01 13:15 | sell stop | 473 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1150 | 2009.12.01 13:15 | sell stop | 474 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1151 | 2009.12.01 13:15 | sell stop | 475 | 0.10 | 1.50599 | 1.50735 | 1.50527 | ||
1152 | 2009.12.01 13:15 | sell stop | 476 | 0.10 | 1.50625 | 1.50735 | 1.50527 | ||
1153 | 2009.12.01 13:17 | sell stop | 477 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1154 | 2009.12.01 13:17 | sell stop | 478 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1155 | 2009.12.01 13:17 | sell stop | 479 | 0.10 | 1.50599 | 1.50735 | 1.50527 | ||
1156 | 2009.12.01 13:17 | sell stop | 480 | 0.10 | 1.50625 | 1.50735 | 1.50527 | ||
1157 | 2009.12.01 13:20 | t/p | 465 | 0.10 | 1.50729 | 1.50521 | 1.50729 | 7.80 | 10221.20 |
1158 | 2009.12.01 13:20 | s/l | 466 | 0.10 | 1.50735 | 1.50735 | 1.50527 | -13.60 | 10207.60 |
1159 | 2009.12.01 13:20 | t/p | 467 | 0.10 | 1.50729 | 1.50521 | 1.50729 | 5.20 | 10212.80 |
1160 | 2009.12.01 13:20 | t/p | 469 | 0.10 | 1.50729 | 1.50521 | 1.50729 | 2.60 | 10215.40 |
1161 | 2009.12.01 13:20 | delete | 468 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1162 | 2009.12.01 13:20 | delete | 471 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1163 | 2009.12.01 13:20 | delete | 473 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1164 | 2009.12.01 13:20 | delete | 475 | 0.10 | 1.50599 | 1.50735 | 1.50527 | ||
1165 | 2009.12.01 13:20 | delete | 477 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1166 | 2009.12.01 13:20 | delete | 479 | 0.10 | 1.50599 | 1.50735 | 1.50527 | ||
1167 | 2009.12.01 13:22 | delete | 470 | 0.10 | 1.50547 | 1.50735 | 1.50527 | ||
1168 | 2009.12.01 13:22 | delete | 474 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1169 | 2009.12.01 13:22 | delete | 478 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1170 | 2009.12.01 13:25 | delete | 472 | 0.10 | 1.50573 | 1.50735 | 1.50527 | ||
1171 | 2009.12.01 13:25 | delete | 480 | 0.10 | 1.50625 | 1.50735 | 1.50527 | ||
1172 | 2009.12.01 13:27 | delete | 476 | 0.10 | 1.50625 | 1.50735 | 1.50527 | ||
1173 | 2009.12.01 13:32 | buy stop | 481 | 0.10 | 1.50744 | 1.50614 | 1.50822 | ||
1174 | 2009.12.01 13:32 | sell stop | 482 | 0.10 | 1.50692 | 1.50828 | 1.50620 | ||
1175 | 2009.12.01 13:32 | buy stop | 483 | 0.10 | 1.50770 | 1.50614 | 1.50822 | ||
1176 | 2009.12.01 13:32 | sell stop | 484 | 0.10 | 1.50666 | 1.50828 | 1.50620 | ||
1177 | 2009.12.01 13:32 | buy stop | 485 | 0.10 | 1.50796 | 1.50614 | 1.50822 | ||
1178 | 2009.12.01 13:32 | sell stop | 486 | 0.10 | 1.50640 | 1.50828 | 1.50620 | ||
1179 | 2009.12.01 13:40 | sell | 482 | 0.10 | 1.50692 | 1.50828 | 1.50620 | ||
1180 | 2009.12.01 13:45 | sell | 484 | 0.10 | 1.50666 | 1.50828 | 1.50620 | ||
1181 | 2009.12.01 13:45 | delete | 481 | 0.10 | 1.50744 | 1.50614 | 1.50822 | ||
1182 | 2009.12.01 13:45 | delete | 483 | 0.10 | 1.50770 | 1.50614 | 1.50822 | ||
1183 | 2009.12.01 13:45 | delete | 485 | 0.10 | 1.50796 | 1.50614 | 1.50822 | ||
1184 | 2009.12.01 13:47 | close | 482 | 0.10 | 1.50661 | 1.50828 | 1.50620 | 3.10 | 10218.50 |
1185 | 2009.12.01 13:47 | delete | 486 | 0.10 | 1.50640 | 1.50828 | 1.50620 | ||
1186 | 2009.12.01 13:50 | t/p | 484 | 0.10 | 1.50620 | 1.50828 | 1.50620 | 4.60 | 10223.10 |
1187 | 2009.12.01 13:50 | buy stop | 487 | 0.10 | 1.50630 | 1.50500 | 1.50708 | ||
1188 | 2009.12.01 13:50 | sell stop | 488 | 0.10 | 1.50578 | 1.50714 | 1.50506 | ||
1189 | 2009.12.01 13:50 | buy stop | 489 | 0.10 | 1.50656 | 1.50500 | 1.50708 | ||
1190 | 2009.12.01 13:50 | sell stop | 490 | 0.10 | 1.50552 | 1.50714 | 1.50506 | ||
1191 | 2009.12.01 13:50 | buy stop | 491 | 0.10 | 1.50682 | 1.50500 | 1.50708 | ||
1192 | 2009.12.01 13:50 | sell stop | 492 | 0.10 | 1.50526 | 1.50714 | 1.50506 | ||
1193 | 2009.12.01 13:57 | buy | 487 | 0.10 | 1.50630 | 1.50500 | 1.50708 | ||
1194 | 2009.12.01 13:57 | close | 487 | 0.10 | 1.50643 | 1.50500 | 1.50708 | 1.30 | 10224.40 |
1195 | 2009.12.01 13:57 | delete | 489 | 0.10 | 1.50656 | 1.50500 | 1.50708 | ||
1196 | 2009.12.01 13:57 | delete | 491 | 0.10 | 1.50682 | 1.50500 | 1.50708 | ||
1197 | 2009.12.01 13:59 | delete | 488 | 0.10 | 1.50578 | 1.50714 | 1.50506 | ||
1198 | 2009.12.01 13:59 | delete | 492 | 0.10 | 1.50526 | 1.50714 | 1.50506 | ||
1199 | 2009.12.01 14:00 | delete | 490 | 0.10 | 1.50552 | 1.50714 | 1.50506 | ||
1200 | 2009.12.01 14:02 | buy stop | 493 | 0.10 | 1.50653 | 1.50523 | 1.50731 | ||
1201 | 2009.12.01 14:02 | sell stop | 494 | 0.10 | 1.50601 | 1.50737 | 1.50529 | ||
1202 | 2009.12.01 14:02 | buy stop | 495 | 0.10 | 1.50679 | 1.50523 | 1.50731 | ||
1203 | 2009.12.01 14:02 | sell stop | 496 | 0.10 | 1.50575 | 1.50737 | 1.50529 | ||
1204 | 2009.12.01 14:02 | buy stop | 497 | 0.10 | 1.50705 | 1.50523 | 1.50731 | ||
1205 | 2009.12.01 14:02 | sell stop | 498 | 0.10 | 1.50549 | 1.50737 | 1.50529 | ||
1206 | 2009.12.01 14:05 | buy | 493 | 0.10 | 1.50653 | 1.50523 | 1.50731 | ||
1207 | 2009.12.01 14:05 | sell stop | 499 | 0.10 | 1.50549 | 1.50737 | 1.50529 | ||
1208 | 2009.12.01 14:05 | sell stop | 500 | 0.10 | 1.50575 | 1.50737 | 1.50529 | ||
1209 | 2009.12.01 14:07 | sell | 494 | 0.10 | 1.50601 | 1.50737 | 1.50529 | ||
1210 | 2009.12.01 14:10 | t/p | 493 | 0.10 | 1.50731 | 1.50523 | 1.50731 | 7.80 | 10232.20 |
1211 | 2009.12.01 14:10 | s/l | 494 | 0.10 | 1.50737 | 1.50737 | 1.50529 | -13.60 | 10218.60 |
1212 | 2009.12.01 14:10 | buy | 495 | 0.10 | 1.50679 | 1.50523 | 1.50731 | ||
1213 | 2009.12.01 14:10 | buy | 497 | 0.10 | 1.50705 | 1.50523 | 1.50731 | ||
1214 | 2009.12.01 14:10 | close | 495 | 0.10 | 1.50748 | 1.50523 | 1.50731 | 6.90 | 10225.50 |
1215 | 2009.12.01 14:10 | close | 497 | 0.10 | 1.50748 | 1.50523 | 1.50731 | 4.30 | 10229.80 |
1216 | 2009.12.01 14:10 | delete | 499 | 0.10 | 1.50549 | 1.50737 | 1.50529 | ||
1217 | 2009.12.01 14:12 | delete | 496 | 0.10 | 1.50575 | 1.50737 | 1.50529 | ||
1218 | 2009.12.01 14:12 | delete | 500 | 0.10 | 1.50575 | 1.50737 | 1.50529 | ||
1219 | 2009.12.01 14:15 | delete | 498 | 0.10 | 1.50549 | 1.50737 | 1.50529 | ||
1220 | 2009.12.01 14:17 | buy stop | 501 | 0.10 | 1.50843 | 1.50713 | 1.50921 | ||
1221 | 2009.12.01 14:17 | sell stop | 502 | 0.10 | 1.50791 | 1.50927 | 1.50719 | ||
1222 | 2009.12.01 14:17 | buy stop | 503 | 0.10 | 1.50869 | 1.50713 | 1.50921 | ||
1223 | 2009.12.01 14:17 | sell stop | 504 | 0.10 | 1.50765 | 1.50927 | 1.50719 | ||
1224 | 2009.12.01 14:17 | buy stop | 505 | 0.10 | 1.50895 | 1.50713 | 1.50921 | ||
1225 | 2009.12.01 14:17 | sell stop | 506 | 0.10 | 1.50739 | 1.50927 | 1.50719 | ||
1226 | 2009.12.01 14:20 | buy | 501 | 0.10 | 1.50843 | 1.50713 | 1.50921 | ||
1227 | 2009.12.01 14:20 | buy | 503 | 0.10 | 1.50869 | 1.50713 | 1.50921 | ||
1228 | 2009.12.01 14:20 | buy | 505 | 0.10 | 1.50895 | 1.50713 | 1.50921 | ||
1229 | 2009.12.01 14:20 | close | 501 | 0.10 | 1.50938 | 1.50713 | 1.50921 | 9.50 | 10239.30 |
1230 | 2009.12.01 14:20 | close | 503 | 0.10 | 1.50938 | 1.50713 | 1.50921 | 6.90 | 10246.20 |
1231 | 2009.12.01 14:20 | close | 505 | 0.10 | 1.50938 | 1.50713 | 1.50921 | 4.30 | 10250.50 |
1232 | 2009.12.01 14:22 | delete | 502 | 0.10 | 1.50791 | 1.50927 | 1.50719 | ||
1233 | 2009.12.01 14:22 | delete | 506 | 0.10 | 1.50739 | 1.50927 | 1.50719 | ||
1234 | 2009.12.01 14:25 | delete | 504 | 0.10 | 1.50765 | 1.50927 | 1.50719 | ||
1235 | 2009.12.01 14:27 | buy stop | 507 | 0.10 | 1.50843 | 1.50713 | 1.50921 | ||
1236 | 2009.12.01 14:27 | sell stop | 508 | 0.10 | 1.50791 | 1.50927 | 1.50719 | ||
1237 | 2009.12.01 14:27 | buy stop | 509 | 0.10 | 1.50869 | 1.50713 | 1.50921 | ||
1238 | 2009.12.01 14:27 | sell stop | 510 | 0.10 | 1.50765 | 1.50927 | 1.50719 | ||
1239 | 2009.12.01 14:27 | buy stop | 511 | 0.10 | 1.50895 | 1.50713 | 1.50921 | ||
1240 | 2009.12.01 14:27 | sell stop | 512 | 0.10 | 1.50739 | 1.50927 | 1.50719 | ||
1241 | 2009.12.01 14:27 | buy | 507 | 0.10 | 1.50843 | 1.50713 | 1.50921 | ||
1242 | 2009.12.01 14:27 | buy | 509 | 0.10 | 1.50869 | 1.50713 | 1.50921 | ||
1243 | 2009.12.01 14:27 | close | 507 | 0.10 | 1.50878 | 1.50713 | 1.50921 | 3.50 | 10254.00 |
1244 | 2009.12.01 14:27 | close | 509 | 0.10 | 1.50878 | 1.50713 | 1.50921 | 0.90 | 10254.90 |
1245 | 2009.12.01 14:27 | delete | 511 | 0.10 | 1.50895 | 1.50713 | 1.50921 | ||
1246 | 2009.12.01 14:30 | delete | 508 | 0.10 | 1.50791 | 1.50927 | 1.50719 | ||
1247 | 2009.12.01 14:30 | delete | 512 | 0.10 | 1.50739 | 1.50927 | 1.50719 | ||
1248 | 2009.12.01 14:32 | delete | 510 | 0.10 | 1.50765 | 1.50927 | 1.50719 | ||
1249 | 2009.12.01 14:35 | buy stop | 513 | 0.10 | 1.50942 | 1.50812 | 1.51020 | ||
1250 | 2009.12.01 14:35 | sell stop | 514 | 0.10 | 1.50890 | 1.51026 | 1.50818 | ||
1251 | 2009.12.01 14:35 | buy stop | 515 | 0.10 | 1.50968 | 1.50812 | 1.51020 | ||
1252 | 2009.12.01 14:35 | sell stop | 516 | 0.10 | 1.50864 | 1.51026 | 1.50818 | ||
1253 | 2009.12.01 14:35 | buy stop | 517 | 0.10 | 1.50994 | 1.50812 | 1.51020 | ||
1254 | 2009.12.01 14:35 | sell stop | 518 | 0.10 | 1.50838 | 1.51026 | 1.50818 | ||
1255 | 2009.12.01 14:37 | buy | 513 | 0.10 | 1.50942 | 1.50812 | 1.51020 | ||
1256 | 2009.12.01 14:37 | close | 513 | 0.10 | 1.50953 | 1.50812 | 1.51020 | 1.10 | 10256.00 |
1257 | 2009.12.01 14:37 | delete | 515 | 0.10 | 1.50968 | 1.50812 | 1.51020 | ||
1258 | 2009.12.01 14:37 | delete | 517 | 0.10 | 1.50994 | 1.50812 | 1.51020 | ||
1259 | 2009.12.01 14:40 | sell | 514 | 0.10 | 1.50890 | 1.51026 | 1.50818 | ||
1260 | 2009.12.01 14:40 | close | 514 | 0.10 | 1.50873 | 1.51026 | 1.50818 | 1.70 | 10257.70 |
1261 | 2009.12.01 14:40 | delete | 518 | 0.10 | 1.50838 | 1.51026 | 1.50818 | ||
1262 | 2009.12.01 14:42 | delete | 516 | 0.10 | 1.50864 | 1.51026 | 1.50818 | ||
1263 | 2009.12.01 14:45 | buy stop | 519 | 0.10 | 1.50835 | 1.50705 | 1.50913 | ||
1264 | 2009.12.01 14:45 | sell stop | 520 | 0.10 | 1.50783 | 1.50919 | 1.50711 | ||
1265 | 2009.12.01 14:45 | buy stop | 521 | 0.10 | 1.50861 | 1.50705 | 1.50913 | ||
1266 | 2009.12.01 14:45 | sell stop | 522 | 0.10 | 1.50757 | 1.50919 | 1.50711 | ||
1267 | 2009.12.01 14:45 | buy stop | 523 | 0.10 | 1.50887 | 1.50705 | 1.50913 | ||
1268 | 2009.12.01 14:45 | sell stop | 524 | 0.10 | 1.50731 | 1.50919 | 1.50711 | ||
1269 | 2009.12.01 14:50 | sell | 520 | 0.10 | 1.50783 | 1.50919 | 1.50711 | ||
1270 | 2009.12.01 14:50 | sell | 522 | 0.10 | 1.50757 | 1.50919 | 1.50711 | ||
1271 | 2009.12.01 14:50 | sell | 524 | 0.10 | 1.50731 | 1.50919 | 1.50711 | ||
1272 | 2009.12.01 14:50 | delete | 519 | 0.10 | 1.50835 | 1.50705 | 1.50913 | ||
1273 | 2009.12.01 14:50 | delete | 521 | 0.10 | 1.50861 | 1.50705 | 1.50913 | ||
1274 | 2009.12.01 14:50 | delete | 523 | 0.10 | 1.50887 | 1.50705 | 1.50913 | ||
1275 | 2009.12.01 14:52 | buy stop | 525 | 0.10 | 1.50887 | 1.50705 | 1.50913 | ||
1276 | 2009.12.01 14:52 | buy stop | 526 | 0.10 | 1.50861 | 1.50705 | 1.50913 | ||
1277 | 2009.12.01 14:52 | buy stop | 527 | 0.10 | 1.50835 | 1.50705 | 1.50913 | ||
1278 | 2009.12.01 14:52 | buy stop | 528 | 0.10 | 1.50809 | 1.50705 | 1.50913 | ||
1279 | 2009.12.01 14:55 | close | 520 | 0.10 | 1.50744 | 1.50919 | 1.50711 | 3.90 | 10261.60 |
1280 | 2009.12.01 14:55 | close | 524 | 0.10 | 1.50744 | 1.50919 | 1.50711 | -1.30 | 10260.30 |
1281 | 2009.12.01 14:55 | delete | 526 | 0.10 | 1.50861 | 1.50705 | 1.50913 | ||
1282 | 2009.12.01 14:55 | delete | 528 | 0.10 | 1.50809 | 1.50705 | 1.50913 | ||
1283 | 2009.12.01 14:57 | close | 522 | 0.10 | 1.50809 | 1.50919 | 1.50711 | -5.20 | 10255.10 |
1284 | 2009.12.01 14:57 | delete | 527 | 0.10 | 1.50835 | 1.50705 | 1.50913 | ||
1285 | 2009.12.01 14:59 | delete | 525 | 0.10 | 1.50887 | 1.50705 | 1.50913 | ||
1286 | 2009.12.01 15:00 | buy stop | 529 | 0.10 | 1.50800 | 1.50670 | 1.50878 | ||
1287 | 2009.12.01 15:00 | sell stop | 530 | 0.10 | 1.50748 | 1.50884 | 1.50676 | ||
1288 | 2009.12.01 15:00 | buy stop | 531 | 0.10 | 1.50826 | 1.50670 | 1.50878 | ||
1289 | 2009.12.01 15:00 | sell stop | 532 | 0.10 | 1.50722 | 1.50884 | 1.50676 | ||
1290 | 2009.12.01 15:00 | buy stop | 533 | 0.10 | 1.50852 | 1.50670 | 1.50878 | ||
1291 | 2009.12.01 15:00 | sell stop | 534 | 0.10 | 1.50696 | 1.50884 | 1.50676 | ||
1292 | 2009.12.01 15:02 | sell | 530 | 0.10 | 1.50748 | 1.50884 | 1.50676 | ||
1293 | 2009.12.01 15:07 | sell | 532 | 0.10 | 1.50722 | 1.50884 | 1.50676 | ||
1294 | 2009.12.01 15:07 | delete | 529 | 0.10 | 1.50800 | 1.50670 | 1.50878 | ||
1295 | 2009.12.01 15:07 | delete | 531 | 0.10 | 1.50826 | 1.50670 | 1.50878 | ||
1296 | 2009.12.01 15:07 | delete | 533 | 0.10 | 1.50852 | 1.50670 | 1.50878 | ||
1297 | 2009.12.01 15:15 | s/l | 530 | 0.10 | 1.50884 | 1.50884 | 1.50676 | -13.60 | 10241.50 |
1298 | 2009.12.01 15:15 | s/l | 532 | 0.10 | 1.50884 | 1.50884 | 1.50676 | -16.20 | 10225.30 |
1299 | 2009.12.01 15:15 | delete | 534 | 0.10 | 1.50696 | 1.50884 | 1.50676 | ||
1300 | 2009.12.01 15:17 | buy stop | 535 | 0.10 | 1.50942 | 1.50812 | 1.51020 | ||
1301 | 2009.12.01 15:17 | sell stop | 536 | 0.10 | 1.50890 | 1.51026 | 1.50818 | ||
1302 | 2009.12.01 15:17 | buy stop | 537 | 0.10 | 1.50968 | 1.50812 | 1.51020 | ||
1303 | 2009.12.01 15:17 | sell stop | 538 | 0.10 | 1.50864 | 1.51026 | 1.50818 | ||
1304 | 2009.12.01 15:17 | buy stop | 539 | 0.10 | 1.50994 | 1.50812 | 1.51020 | ||
1305 | 2009.12.01 15:17 | sell stop | 540 | 0.10 | 1.50838 | 1.51026 | 1.50818 | ||
1306 | 2009.12.01 15:20 | buy | 535 | 0.10 | 1.50942 | 1.50812 | 1.51020 | ||
1307 | 2009.12.01 15:20 | buy | 537 | 0.10 | 1.50968 | 1.50812 | 1.51020 | ||
1308 | 2009.12.01 15:20 | buy | 539 | 0.10 | 1.50994 | 1.50812 | 1.51020 | ||
1309 | 2009.12.01 15:20 | close | 535 | 0.10 | 1.51019 | 1.50812 | 1.51020 | 7.70 | 10233.00 |
1310 | 2009.12.01 15:20 | close | 537 | 0.10 | 1.51019 | 1.50812 | 1.51020 | 5.10 | 10238.10 |
1311 | 2009.12.01 15:20 | close | 539 | 0.10 | 1.51019 | 1.50812 | 1.51020 | 2.50 | 10240.60 |
1312 | 2009.12.01 15:22 | delete | 536 | 0.10 | 1.50890 | 1.51026 | 1.50818 | ||
1313 | 2009.12.01 15:22 | delete | 540 | 0.10 | 1.50838 | 1.51026 | 1.50818 | ||
1314 | 2009.12.01 15:25 | delete | 538 | 0.10 | 1.50864 | 1.51026 | 1.50818 | ||
1315 | 2009.12.01 15:27 | buy stop | 541 | 0.10 | 1.50942 | 1.50812 | 1.51020 | ||
1316 | 2009.12.01 15:27 | sell stop | 542 | 0.10 | 1.50890 | 1.51026 | 1.50818 | ||
1317 | 2009.12.01 15:27 | buy stop | 543 | 0.10 | 1.50968 | 1.50812 | 1.51020 | ||
1318 | 2009.12.01 15:27 | sell stop | 544 | 0.10 | 1.50864 | 1.51026 | 1.50818 | ||
1319 | 2009.12.01 15:27 | buy stop | 545 | 0.10 | 1.50994 | 1.50812 | 1.51020 | ||
1320 | 2009.12.01 15:27 | sell stop | 546 | 0.10 | 1.50838 | 1.51026 | 1.50818 | ||
1321 | 2009.12.01 15:27 | delete | 541 | 0.10 | 1.50942 | 1.50812 | 1.51020 | ||
1322 | 2009.12.01 15:27 | delete | 543 | 0.10 | 1.50968 | 1.50812 | 1.51020 | ||
1323 | 2009.12.01 15:27 | delete | 545 | 0.10 | 1.50994 | 1.50812 | 1.51020 | ||
1324 | 2009.12.01 15:30 | delete | 542 | 0.10 | 1.50890 | 1.51026 | 1.50818 | ||
1325 | 2009.12.01 15:30 | delete | 546 | 0.10 | 1.50838 | 1.51026 | 1.50818 | ||
1326 | 2009.12.01 15:32 | delete | 544 | 0.10 | 1.50864 | 1.51026 | 1.50818 | ||
1327 | 2009.12.01 15:35 | buy stop | 547 | 0.10 | 1.50982 | 1.50852 | 1.51060 | ||
1328 | 2009.12.01 15:35 | sell stop | 548 | 0.10 | 1.50930 | 1.51066 | 1.50858 | ||
1329 | 2009.12.01 15:35 | buy stop | 549 | 0.10 | 1.51008 | 1.50852 | 1.51060 | ||
1330 | 2009.12.01 15:35 | sell stop | 550 | 0.10 | 1.50904 | 1.51066 | 1.50858 | ||
1331 | 2009.12.01 15:35 | buy stop | 551 | 0.10 | 1.51034 | 1.50852 | 1.51060 | ||
1332 | 2009.12.01 15:35 | sell stop | 552 | 0.10 | 1.50878 | 1.51066 | 1.50858 | ||
1333 | 2009.12.01 15:37 | buy | 547 | 0.10 | 1.50982 | 1.50852 | 1.51060 | ||
1334 | 2009.12.01 15:37 | sell stop | 553 | 0.10 | 1.50878 | 1.51066 | 1.50858 | ||
1335 | 2009.12.01 15:37 | sell stop | 554 | 0.10 | 1.50904 | 1.51066 | 1.50858 | ||
1336 | 2009.12.01 15:40 | sell | 548 | 0.10 | 1.50930 | 1.51066 | 1.50858 | ||
1337 | 2009.12.01 15:45 | sell | 550 | 0.10 | 1.50904 | 1.51066 | 1.50858 | ||
1338 | 2009.12.01 15:45 | sell | 552 | 0.10 | 1.50878 | 1.51066 | 1.50858 | ||
1339 | 2009.12.01 15:45 | sell | 553 | 0.10 | 1.50878 | 1.51066 | 1.50858 | ||
1340 | 2009.12.01 15:45 | sell | 554 | 0.10 | 1.50904 | 1.51066 | 1.50858 | ||
1341 | 2009.12.01 15:45 | close | 547 | 0.10 | 1.50859 | 1.50852 | 1.51060 | -12.30 | 10228.30 |
1342 | 2009.12.01 15:45 | delete | 549 | 0.10 | 1.51008 | 1.50852 | 1.51060 | ||
1343 | 2009.12.01 15:45 | delete | 551 | 0.10 | 1.51034 | 1.50852 | 1.51060 | ||
1344 | 2009.12.01 15:45 | close | 553 | 0.10 | 1.50865 | 1.51066 | 1.50858 | 1.30 | 10229.60 |
1345 | 2009.12.01 15:47 | close | 548 | 0.10 | 1.50883 | 1.51066 | 1.50858 | 4.70 | 10234.30 |
1346 | 2009.12.01 15:47 | close | 552 | 0.10 | 1.50883 | 1.51066 | 1.50858 | -0.50 | 10233.80 |
1347 | 2009.12.01 15:50 | t/p | 550 | 0.10 | 1.50858 | 1.51066 | 1.50858 | 4.60 | 10238.40 |
1348 | 2009.12.01 15:50 | t/p | 554 | 0.10 | 1.50858 | 1.51066 | 1.50858 | 4.60 | 10243.00 |
1349 | 2009.12.01 15:50 | buy stop | 555 | 0.10 | 1.50818 | 1.50688 | 1.50896 | ||
1350 | 2009.12.01 15:50 | sell stop | 556 | 0.10 | 1.50766 | 1.50902 | 1.50694 | ||
1351 | 2009.12.01 15:50 | buy stop | 557 | 0.10 | 1.50844 | 1.50688 | 1.50896 | ||
1352 | 2009.12.01 15:50 | sell stop | 558 | 0.10 | 1.50740 | 1.50902 | 1.50694 | ||
1353 | 2009.12.01 15:50 | buy stop | 559 | 0.10 | 1.50870 | 1.50688 | 1.50896 | ||
1354 | 2009.12.01 15:50 | sell stop | 560 | 0.10 | 1.50714 | 1.50902 | 1.50694 | ||
1355 | 2009.12.01 15:52 | buy | 555 | 0.10 | 1.50818 | 1.50688 | 1.50896 | ||
1356 | 2009.12.01 15:52 | sell stop | 561 | 0.10 | 1.50714 | 1.50902 | 1.50694 | ||
1357 | 2009.12.01 15:52 | sell stop | 562 | 0.10 | 1.50740 | 1.50902 | 1.50694 | ||
1358 | 2009.12.01 15:57 | buy | 557 | 0.10 | 1.50844 | 1.50688 | 1.50896 | ||
1359 | 2009.12.01 15:57 | close | 555 | 0.10 | 1.50859 | 1.50688 | 1.50896 | 4.10 | 10247.10 |
1360 | 2009.12.01 15:57 | close | 557 | 0.10 | 1.50859 | 1.50688 | 1.50896 | 1.50 | 10248.60 |
1361 | 2009.12.01 15:57 | delete | 559 | 0.10 | 1.50870 | 1.50688 | 1.50896 | ||
1362 | 2009.12.01 15:57 | delete | 561 | 0.10 | 1.50714 | 1.50902 | 1.50694 | ||
1363 | 2009.12.01 15:59 | delete | 556 | 0.10 | 1.50766 | 1.50902 | 1.50694 | ||
1364 | 2009.12.01 15:59 | delete | 560 | 0.10 | 1.50714 | 1.50902 | 1.50694 | ||
1365 | 2009.12.01 16:00 | delete | 558 | 0.10 | 1.50740 | 1.50902 | 1.50694 | ||
1366 | 2009.12.01 16:02 | delete | 562 | 0.10 | 1.50740 | 1.50902 | 1.50694 | ||
1367 | 2009.12.01 16:05 | buy stop | 563 | 0.10 | 1.50804 | 1.50674 | 1.50882 | ||
1368 | 2009.12.01 16:05 | sell stop | 564 | 0.10 | 1.50752 | 1.50888 | 1.50680 | ||
1369 | 2009.12.01 16:05 | buy stop | 565 | 0.10 | 1.50830 | 1.50674 | 1.50882 | ||
1370 | 2009.12.01 16:05 | sell stop | 566 | 0.10 | 1.50726 | 1.50888 | 1.50680 | ||
1371 | 2009.12.01 16:05 | buy stop | 567 | 0.10 | 1.50856 | 1.50674 | 1.50882 | ||
1372 | 2009.12.01 16:05 | sell stop | 568 | 0.10 | 1.50700 | 1.50888 | 1.50680 | ||
1373 | 2009.12.01 16:07 | sell | 564 | 0.10 | 1.50752 | 1.50888 | 1.50680 | ||
1374 | 2009.12.01 16:10 | buy | 563 | 0.10 | 1.50804 | 1.50674 | 1.50882 | ||
1375 | 2009.12.01 16:10 | buy | 565 | 0.10 | 1.50830 | 1.50674 | 1.50882 | ||
1376 | 2009.12.01 16:10 | sell stop | 569 | 0.10 | 1.50700 | 1.50888 | 1.50680 | ||
1377 | 2009.12.01 16:10 | sell stop | 570 | 0.10 | 1.50726 | 1.50888 | 1.50680 | ||
1378 | 2009.12.01 16:10 | sell stop | 571 | 0.10 | 1.50752 | 1.50888 | 1.50680 | ||
1379 | 2009.12.01 16:10 | sell stop | 572 | 0.10 | 1.50778 | 1.50888 | 1.50680 | ||
1380 | 2009.12.01 16:15 | buy | 567 | 0.10 | 1.50856 | 1.50674 | 1.50882 | ||
1381 | 2009.12.01 16:15 | close | 563 | 0.10 | 1.50880 | 1.50674 | 1.50882 | 7.60 | 10256.20 |
1382 | 2009.12.01 16:15 | close | 565 | 0.10 | 1.50880 | 1.50674 | 1.50882 | 5.00 | 10261.20 |
1383 | 2009.12.01 16:15 | close | 567 | 0.10 | 1.50880 | 1.50674 | 1.50882 | 2.40 | 10263.60 |
1384 | 2009.12.01 16:15 | delete | 569 | 0.10 | 1.50700 | 1.50888 | 1.50680 | ||
1385 | 2009.12.01 16:15 | delete | 571 | 0.10 | 1.50752 | 1.50888 | 1.50680 | ||
1386 | 2009.12.01 16:17 | close | 564 | 0.10 | 1.50868 | 1.50888 | 1.50680 | -11.60 | 10252.00 |
1387 | 2009.12.01 16:17 | delete | 568 | 0.10 | 1.50700 | 1.50888 | 1.50680 | ||
1388 | 2009.12.01 16:17 | delete | 572 | 0.10 | 1.50778 | 1.50888 | 1.50680 | ||
1389 | 2009.12.01 16:20 | delete | 566 | 0.10 | 1.50726 | 1.50888 | 1.50680 | ||
1390 | 2009.12.01 16:22 | delete | 570 | 0.10 | 1.50726 | 1.50888 | 1.50680 | ||
1391 | 2009.12.01 16:25 | buy stop | 573 | 0.10 | 1.50948 | 1.50818 | 1.51026 | ||
1392 | 2009.12.01 16:25 | sell stop | 574 | 0.10 | 1.50896 | 1.51032 | 1.50824 | ||
1393 | 2009.12.01 16:25 | buy stop | 575 | 0.10 | 1.50974 | 1.50818 | 1.51026 | ||
1394 | 2009.12.01 16:25 | sell stop | 576 | 0.10 | 1.50870 | 1.51032 | 1.50824 | ||
1395 | 2009.12.01 16:25 | buy stop | 577 | 0.10 | 1.51000 | 1.50818 | 1.51026 | ||
1396 | 2009.12.01 16:25 | sell stop | 578 | 0.10 | 1.50844 | 1.51032 | 1.50824 | ||
1397 | 2009.12.01 16:27 | sell | 574 | 0.10 | 1.50896 | 1.51032 | 1.50824 | ||
1398 | 2009.12.01 16:27 | sell | 576 | 0.10 | 1.50870 | 1.51032 | 1.50824 | ||
1399 | 2009.12.01 16:27 | delete | 573 | 0.10 | 1.50948 | 1.50818 | 1.51026 | ||
1400 | 2009.12.01 16:27 | delete | 575 | 0.10 | 1.50974 | 1.50818 | 1.51026 | ||
1401 | 2009.12.01 16:27 | delete | 577 | 0.10 | 1.51000 | 1.50818 | 1.51026 | ||
1402 | 2009.12.01 16:27 | buy stop | 579 | 0.10 | 1.51000 | 1.50818 | 1.51026 | ||
1403 | 2009.12.01 16:27 | buy stop | 580 | 0.10 | 1.50974 | 1.50818 | 1.51026 | ||
1404 | 2009.12.01 16:27 | buy stop | 581 | 0.10 | 1.50948 | 1.50818 | 1.51026 | ||
1405 | 2009.12.01 16:27 | buy stop | 582 | 0.10 | 1.50922 | 1.50818 | 1.51026 | ||
1406 | 2009.12.01 16:30 | buy stop | 583 | 0.10 | 1.51000 | 1.50818 | 1.51026 | ||
1407 | 2009.12.01 16:30 | buy stop | 584 | 0.10 | 1.50974 | 1.50818 | 1.51026 | ||
1408 | 2009.12.01 16:30 | buy stop | 585 | 0.10 | 1.50948 | 1.50818 | 1.51026 | ||
1409 | 2009.12.01 16:32 | sell | 578 | 0.10 | 1.50844 | 1.51032 | 1.50824 | ||
1410 | 2009.12.01 16:32 | close | 574 | 0.10 | 1.50842 | 1.51032 | 1.50824 | 5.40 | 10257.40 |
1411 | 2009.12.01 16:32 | close | 578 | 0.10 | 1.50842 | 1.51032 | 1.50824 | 0.20 | 10257.60 |
1412 | 2009.12.01 16:32 | delete | 580 | 0.10 | 1.50974 | 1.50818 | 1.51026 | ||
1413 | 2009.12.01 16:32 | delete | 582 | 0.10 | 1.50922 | 1.50818 | 1.51026 | ||
1414 | 2009.12.01 16:32 | delete | 584 | 0.10 | 1.50974 | 1.50818 | 1.51026 | ||
1415 | 2009.12.01 16:35 | close | 576 | 0.10 | 1.50860 | 1.51032 | 1.50824 | 1.00 | 10258.60 |
1416 | 2009.12.01 16:35 | delete | 581 | 0.10 | 1.50948 | 1.50818 | 1.51026 | ||
1417 | 2009.12.01 16:35 | delete | 585 | 0.10 | 1.50948 | 1.50818 | 1.51026 | ||
1418 | 2009.12.01 16:37 | delete | 579 | 0.10 | 1.51000 | 1.50818 | 1.51026 | ||
1419 | 2009.12.01 16:40 | delete | 583 | 0.10 | 1.51000 | 1.50818 | 1.51026 | ||
1420 | 2009.12.01 16:42 | buy stop | 586 | 0.10 | 1.50924 | 1.50794 | 1.51002 | ||
1421 | 2009.12.01 16:42 | sell stop | 587 | 0.10 | 1.50872 | 1.51008 | 1.50800 | ||
1422 | 2009.12.01 16:42 | buy stop | 588 | 0.10 | 1.50950 | 1.50794 | 1.51002 | ||
1423 | 2009.12.01 16:42 | sell stop | 589 | 0.10 | 1.50846 | 1.51008 | 1.50800 | ||
1424 | 2009.12.01 16:42 | buy stop | 590 | 0.10 | 1.50976 | 1.50794 | 1.51002 | ||
1425 | 2009.12.01 16:42 | sell stop | 591 | 0.10 | 1.50820 | 1.51008 | 1.50800 | ||
1426 | 2009.12.01 16:45 | buy | 586 | 0.10 | 1.50924 | 1.50794 | 1.51002 | ||
1427 | 2009.12.01 16:45 | buy | 588 | 0.10 | 1.50950 | 1.50794 | 1.51002 | ||
1428 | 2009.12.01 16:45 | close | 586 | 0.10 | 1.50966 | 1.50794 | 1.51002 | 4.20 | 10262.80 |
1429 | 2009.12.01 16:45 | close | 588 | 0.10 | 1.50966 | 1.50794 | 1.51002 | 1.60 | 10264.40 |
1430 | 2009.12.01 16:45 | delete | 590 | 0.10 | 1.50976 | 1.50794 | 1.51002 | ||
1431 | 2009.12.01 16:47 | delete | 587 | 0.10 | 1.50872 | 1.51008 | 1.50800 | ||
1432 | 2009.12.01 16:47 | delete | 591 | 0.10 | 1.50820 | 1.51008 | 1.50800 | ||
1433 | 2009.12.01 16:50 | delete | 589 | 0.10 | 1.50846 | 1.51008 | 1.50800 | ||
1434 | 2009.12.01 16:52 | buy stop | 592 | 0.10 | 1.51017 | 1.50887 | 1.51095 | ||
1435 | 2009.12.01 16:52 | sell stop | 593 | 0.10 | 1.50965 | 1.51101 | 1.50893 | ||
1436 | 2009.12.01 16:52 | buy stop | 594 | 0.10 | 1.51043 | 1.50887 | 1.51095 | ||
1437 | 2009.12.01 16:52 | sell stop | 595 | 0.10 | 1.50939 | 1.51101 | 1.50893 | ||
1438 | 2009.12.01 16:52 | buy stop | 596 | 0.10 | 1.51069 | 1.50887 | 1.51095 | ||
1439 | 2009.12.01 16:52 | sell stop | 597 | 0.10 | 1.50913 | 1.51101 | 1.50893 | ||
1440 | 2009.12.01 16:57 | sell | 593 | 0.10 | 1.50965 | 1.51101 | 1.50893 | ||
1441 | 2009.12.01 16:57 | delete | 592 | 0.10 | 1.51017 | 1.50887 | 1.51095 | ||
1442 | 2009.12.01 16:57 | delete | 594 | 0.10 | 1.51043 | 1.50887 | 1.51095 | ||
1443 | 2009.12.01 16:57 | delete | 596 | 0.10 | 1.51069 | 1.50887 | 1.51095 | ||
1444 | 2009.12.01 16:59 | sell | 595 | 0.10 | 1.50939 | 1.51101 | 1.50893 | ||
1445 | 2009.12.01 16:59 | close | 593 | 0.10 | 1.50926 | 1.51101 | 1.50893 | 3.90 | 10268.30 |
1446 | 2009.12.01 16:59 | delete | 597 | 0.10 | 1.50913 | 1.51101 | 1.50893 | ||
1447 | 2009.12.01 17:00 | close | 595 | 0.10 | 1.50929 | 1.51101 | 1.50893 | 1.00 | 10269.30 |
1448 | 2009.12.01 17:03 | buy stop | 598 | 0.10 | 1.51065 | 1.50935 | 1.51143 | ||
1449 | 2009.12.01 17:03 | sell stop | 599 | 0.10 | 1.51013 | 1.51149 | 1.50941 | ||
1450 | 2009.12.01 17:03 | buy stop | 600 | 0.10 | 1.51091 | 1.50935 | 1.51143 | ||
1451 | 2009.12.01 17:03 | sell stop | 601 | 0.10 | 1.50987 | 1.51149 | 1.50941 | ||
1452 | 2009.12.01 17:03 | buy stop | 602 | 0.10 | 1.51117 | 1.50935 | 1.51143 | ||
1453 | 2009.12.01 17:03 | sell stop | 603 | 0.10 | 1.50961 | 1.51149 | 1.50941 | ||
1454 | 2009.12.01 17:06 | sell | 599 | 0.10 | 1.51013 | 1.51149 | 1.50941 | ||
1455 | 2009.12.01 17:10 | buy | 598 | 0.10 | 1.51065 | 1.50935 | 1.51143 | ||
1456 | 2009.12.01 17:10 | buy | 600 | 0.10 | 1.51091 | 1.50935 | 1.51143 | ||
1457 | 2009.12.01 17:10 | sell stop | 604 | 0.10 | 1.50961 | 1.51149 | 1.50941 | ||
1458 | 2009.12.01 17:10 | sell stop | 605 | 0.10 | 1.50987 | 1.51149 | 1.50941 | ||
1459 | 2009.12.01 17:10 | sell stop | 606 | 0.10 | 1.51013 | 1.51149 | 1.50941 | ||
1460 | 2009.12.01 17:10 | sell stop | 607 | 0.10 | 1.51039 | 1.51149 | 1.50941 | ||
1461 | 2009.12.01 17:16 | t/p | 598 | 0.10 | 1.51143 | 1.50935 | 1.51143 | 7.80 | 10277.10 |
1462 | 2009.12.01 17:16 | s/l | 599 | 0.10 | 1.51149 | 1.51149 | 1.50941 | -13.60 | 10263.50 |
1463 | 2009.12.01 17:16 | t/p | 600 | 0.10 | 1.51143 | 1.50935 | 1.51143 | 5.20 | 10268.70 |
1464 | 2009.12.01 17:16 | buy | 602 | 0.10 | 1.51117 | 1.50935 | 1.51143 | ||
1465 | 2009.12.01 17:16 | delete | 601 | 0.10 | 1.50987 | 1.51149 | 1.50941 | ||
1466 | 2009.12.01 17:16 | delete | 603 | 0.10 | 1.50961 | 1.51149 | 1.50941 | ||
1467 | 2009.12.01 17:16 | delete | 605 | 0.10 | 1.50987 | 1.51149 | 1.50941 | ||
1468 | 2009.12.01 17:16 | delete | 607 | 0.10 | 1.51039 | 1.51149 | 1.50941 | ||
1469 | 2009.12.01 17:20 | close | 602 | 0.10 | 1.51120 | 1.50935 | 1.51143 | 0.30 | 10269.00 |
1470 | 2009.12.01 17:20 | delete | 606 | 0.10 | 1.51013 | 1.51149 | 1.50941 | ||
1471 | 2009.12.01 17:23 | delete | 604 | 0.10 | 1.50961 | 1.51149 | 1.50941 | ||
1472 | 2009.12.01 17:26 | buy stop | 608 | 0.10 | 1.51108 | 1.50978 | 1.51186 | ||
1473 | 2009.12.01 17:26 | sell stop | 609 | 0.10 | 1.51056 | 1.51192 | 1.50984 | ||
1474 | 2009.12.01 17:26 | buy stop | 610 | 0.10 | 1.51134 | 1.50978 | 1.51186 | ||
1475 | 2009.12.01 17:26 | sell stop | 611 | 0.10 | 1.51030 | 1.51192 | 1.50984 | ||
1476 | 2009.12.01 17:26 | buy stop | 612 | 0.10 | 1.51160 | 1.50978 | 1.51186 | ||
1477 | 2009.12.01 17:26 | sell stop | 613 | 0.10 | 1.51004 | 1.51192 | 1.50984 | ||
1478 | 2009.12.01 17:37 | buy | 608 | 0.10 | 1.51108 | 1.50978 | 1.51186 | ||
1479 | 2009.12.01 17:37 | close | 608 | 0.10 | 1.51121 | 1.50978 | 1.51186 | 1.30 | 10270.30 |
1480 | 2009.12.01 17:37 | delete | 610 | 0.10 | 1.51134 | 1.50978 | 1.51186 | ||
1481 | 2009.12.01 17:37 | delete | 612 | 0.10 | 1.51160 | 1.50978 | 1.51186 | ||
1482 | 2009.12.01 17:40 | sell | 609 | 0.10 | 1.51056 | 1.51192 | 1.50984 | ||
1483 | 2009.12.01 17:40 | close | 609 | 0.10 | 1.51043 | 1.51192 | 1.50984 | 1.30 | 10271.60 |
1484 | 2009.12.01 17:40 | delete | 613 | 0.10 | 1.51004 | 1.51192 | 1.50984 | ||
1485 | 2009.12.01 17:42 | delete | 611 | 0.10 | 1.51030 | 1.51192 | 1.50984 | ||
1486 | 2009.12.01 17:45 | buy stop | 614 | 0.10 | 1.51007 | 1.50877 | 1.51085 | ||
1487 | 2009.12.01 17:45 | sell stop | 615 | 0.10 | 1.50955 | 1.51091 | 1.50883 | ||
1488 | 2009.12.01 17:45 | buy stop | 616 | 0.10 | 1.51033 | 1.50877 | 1.51085 | ||
1489 | 2009.12.01 17:45 | sell stop | 617 | 0.10 | 1.50929 | 1.51091 | 1.50883 | ||
1490 | 2009.12.01 17:45 | buy stop | 618 | 0.10 | 1.51059 | 1.50877 | 1.51085 | ||
1491 | 2009.12.01 17:45 | sell stop | 619 | 0.10 | 1.50903 | 1.51091 | 1.50883 | ||
1492 | 2009.12.01 17:50 | sell | 615 | 0.10 | 1.50955 | 1.51091 | 1.50883 | ||
1493 | 2009.12.01 17:50 | sell | 617 | 0.10 | 1.50929 | 1.51091 | 1.50883 | ||
1494 | 2009.12.01 17:50 | sell | 619 | 0.10 | 1.50903 | 1.51091 | 1.50883 | ||
1495 | 2009.12.01 17:50 | delete | 614 | 0.10 | 1.51007 | 1.50877 | 1.51085 | ||
1496 | 2009.12.01 17:50 | delete | 616 | 0.10 | 1.51033 | 1.50877 | 1.51085 | ||
1497 | 2009.12.01 17:50 | delete | 618 | 0.10 | 1.51059 | 1.50877 | 1.51085 | ||
1498 | 2009.12.01 17:52 | buy stop | 620 | 0.10 | 1.51059 | 1.50877 | 1.51085 | ||
1499 | 2009.12.01 17:52 | buy stop | 621 | 0.10 | 1.51033 | 1.50877 | 1.51085 | ||
1500 | 2009.12.01 17:52 | buy stop | 622 | 0.10 | 1.51007 | 1.50877 | 1.51085 | ||
1501 | 2009.12.01 17:52 | buy stop | 623 | 0.10 | 1.50981 | 1.50877 | 1.51085 | ||
1502 | 2009.12.01 17:55 | close | 615 | 0.10 | 1.50918 | 1.51091 | 1.50883 | 3.70 | 10275.30 |
1503 | 2009.12.01 17:55 | close | 619 | 0.10 | 1.50918 | 1.51091 | 1.50883 | -1.50 | 10273.80 |
1504 | 2009.12.01 17:55 | delete | 621 | 0.10 | 1.51033 | 1.50877 | 1.51085 | ||
1505 | 2009.12.01 17:55 | delete | 623 | 0.10 | 1.50981 | 1.50877 | 1.51085 | ||
1506 | 2009.12.01 17:57 | close | 617 | 0.10 | 1.50981 | 1.51091 | 1.50883 | -5.20 | 10268.60 |
1507 | 2009.12.01 17:57 | delete | 622 | 0.10 | 1.51007 | 1.50877 | 1.51085 | ||
1508 | 2009.12.01 17:59 | delete | 620 | 0.10 | 1.51059 | 1.50877 | 1.51085 | ||
1509 | 2009.12.01 18:00 | buy stop | 624 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
1510 | 2009.12.01 18:00 | sell stop | 625 | 0.10 | 1.50964 | 1.51100 | 1.50892 | ||
1511 | 2009.12.01 18:00 | buy stop | 626 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
1512 | 2009.12.01 18:00 | sell stop | 627 | 0.10 | 1.50938 | 1.51100 | 1.50892 | ||
1513 | 2009.12.01 18:00 | buy stop | 628 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
1514 | 2009.12.01 18:00 | sell stop | 629 | 0.10 | 1.50912 | 1.51100 | 1.50892 | ||
1515 | 2009.12.01 18:02 | sell | 625 | 0.10 | 1.50964 | 1.51100 | 1.50892 | ||
1516 | 2009.12.01 18:02 | delete | 624 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
1517 | 2009.12.01 18:02 | delete | 626 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
1518 | 2009.12.01 18:02 | delete | 628 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
1519 | 2009.12.01 18:05 | buy stop | 630 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
1520 | 2009.12.01 18:05 | buy stop | 631 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
1521 | 2009.12.01 18:05 | buy stop | 632 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
1522 | 2009.12.01 18:05 | buy stop | 633 | 0.10 | 1.50990 | 1.50886 | 1.51094 | ||
1523 | 2009.12.01 18:07 | sell | 627 | 0.10 | 1.50938 | 1.51100 | 1.50892 | ||
1524 | 2009.12.01 18:07 | close | 625 | 0.10 | 1.50932 | 1.51100 | 1.50892 | 3.20 | 10271.80 |
1525 | 2009.12.01 18:07 | delete | 629 | 0.10 | 1.50912 | 1.51100 | 1.50892 | ||
1526 | 2009.12.01 18:07 | delete | 631 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
1527 | 2009.12.01 18:07 | delete | 633 | 0.10 | 1.50990 | 1.50886 | 1.51094 | ||
1528 | 2009.12.01 18:10 | close | 627 | 0.10 | 1.51005 | 1.51100 | 1.50892 | -6.70 | 10265.10 |
1529 | 2009.12.01 18:10 | delete | 632 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
1530 | 2009.12.01 18:12 | delete | 630 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
1531 | 2009.12.01 18:15 | buy stop | 634 | 0.10 | 1.51075 | 1.50945 | 1.51153 | ||
1532 | 2009.12.01 18:15 | sell stop | 635 | 0.10 | 1.51023 | 1.51159 | 1.50951 | ||
1533 | 2009.12.01 18:15 | buy stop | 636 | 0.10 | 1.51101 | 1.50945 | 1.51153 | ||
1534 | 2009.12.01 18:15 | sell stop | 637 | 0.10 | 1.50997 | 1.51159 | 1.50951 | ||
1535 | 2009.12.01 18:15 | buy stop | 638 | 0.10 | 1.51127 | 1.50945 | 1.51153 | ||
1536 | 2009.12.01 18:15 | sell stop | 639 | 0.10 | 1.50971 | 1.51159 | 1.50951 | ||
1537 | 2009.12.01 18:20 | buy | 634 | 0.10 | 1.51075 | 1.50945 | 1.51153 | ||
1538 | 2009.12.01 18:20 | close | 634 | 0.10 | 1.51087 | 1.50945 | 1.51153 | 1.20 | 10266.30 |
1539 | 2009.12.01 18:20 | delete | 636 | 0.10 | 1.51101 | 1.50945 | 1.51153 | ||
1540 | 2009.12.01 18:20 | delete | 638 | 0.10 | 1.51127 | 1.50945 | 1.51153 | ||
1541 | 2009.12.01 18:22 | delete | 635 | 0.10 | 1.51023 | 1.51159 | 1.50951 | ||
1542 | 2009.12.01 18:22 | delete | 639 | 0.10 | 1.50971 | 1.51159 | 1.50951 | ||
1543 | 2009.12.01 18:25 | delete | 637 | 0.10 | 1.50997 | 1.51159 | 1.50951 | ||
1544 | 2009.12.01 18:27 | buy stop | 640 | 0.10 | 1.51060 | 1.50930 | 1.51138 | ||
1545 | 2009.12.01 18:27 | sell stop | 641 | 0.10 | 1.51008 | 1.51144 | 1.50936 | ||
1546 | 2009.12.01 18:27 | buy stop | 642 | 0.10 | 1.51086 | 1.50930 | 1.51138 | ||
1547 | 2009.12.01 18:27 | sell stop | 643 | 0.10 | 1.50982 | 1.51144 | 1.50936 | ||
1548 | 2009.12.01 18:27 | buy stop | 644 | 0.10 | 1.51112 | 1.50930 | 1.51138 | ||
1549 | 2009.12.01 18:27 | sell stop | 645 | 0.10 | 1.50956 | 1.51144 | 1.50936 | ||
1550 | 2009.12.01 18:32 | buy | 640 | 0.10 | 1.51060 | 1.50930 | 1.51138 | ||
1551 | 2009.12.01 18:32 | buy | 642 | 0.10 | 1.51086 | 1.50930 | 1.51138 | ||
1552 | 2009.12.01 18:32 | buy | 644 | 0.10 | 1.51112 | 1.50930 | 1.51138 | ||
1553 | 2009.12.01 18:32 | close | 640 | 0.10 | 1.51110 | 1.50930 | 1.51138 | 5.00 | 10271.30 |
1554 | 2009.12.01 18:32 | close | 642 | 0.10 | 1.51110 | 1.50930 | 1.51138 | 2.40 | 10273.70 |
1555 | 2009.12.01 18:32 | close | 644 | 0.10 | 1.51110 | 1.50930 | 1.51138 | -0.20 | 10273.50 |
1556 | 2009.12.01 18:35 | delete | 641 | 0.10 | 1.51008 | 1.51144 | 1.50936 | ||
1557 | 2009.12.01 18:35 | delete | 645 | 0.10 | 1.50956 | 1.51144 | 1.50936 | ||
1558 | 2009.12.01 18:37 | delete | 643 | 0.10 | 1.50982 | 1.51144 | 1.50936 | ||
1559 | 2009.12.01 18:40 | buy stop | 646 | 0.10 | 1.51087 | 1.50957 | 1.51165 | ||
1560 | 2009.12.01 18:40 | sell stop | 647 | 0.10 | 1.51035 | 1.51171 | 1.50963 | ||
1561 | 2009.12.01 18:40 | buy stop | 648 | 0.10 | 1.51113 | 1.50957 | 1.51165 | ||
1562 | 2009.12.01 18:40 | sell stop | 649 | 0.10 | 1.51009 | 1.51171 | 1.50963 | ||
1563 | 2009.12.01 18:40 | buy stop | 650 | 0.10 | 1.51139 | 1.50957 | 1.51165 | ||
1564 | 2009.12.01 18:40 | sell stop | 651 | 0.10 | 1.50983 | 1.51171 | 1.50963 | ||
1565 | 2009.12.01 18:45 | sell | 647 | 0.10 | 1.51035 | 1.51171 | 1.50963 | ||
1566 | 2009.12.01 18:45 | sell | 649 | 0.10 | 1.51009 | 1.51171 | 1.50963 | ||
1567 | 2009.12.01 18:45 | delete | 646 | 0.10 | 1.51087 | 1.50957 | 1.51165 | ||
1568 | 2009.12.01 18:45 | delete | 648 | 0.10 | 1.51113 | 1.50957 | 1.51165 | ||
1569 | 2009.12.01 18:45 | delete | 650 | 0.10 | 1.51139 | 1.50957 | 1.51165 | ||
1570 | 2009.12.01 18:47 | buy stop | 652 | 0.10 | 1.51139 | 1.50957 | 1.51165 | ||
1571 | 2009.12.01 18:47 | buy stop | 653 | 0.10 | 1.51113 | 1.50957 | 1.51165 | ||
1572 | 2009.12.01 18:47 | buy stop | 654 | 0.10 | 1.51087 | 1.50957 | 1.51165 | ||
1573 | 2009.12.01 18:47 | buy stop | 655 | 0.10 | 1.51061 | 1.50957 | 1.51165 | ||
1574 | 2009.12.01 18:50 | t/p | 647 | 0.10 | 1.50963 | 1.51171 | 1.50963 | 7.20 | 10280.70 |
1575 | 2009.12.01 18:50 | t/p | 649 | 0.10 | 1.50963 | 1.51171 | 1.50963 | 4.60 | 10285.30 |
1576 | 2009.12.01 18:50 | sell | 651 | 0.10 | 1.50983 | 1.51171 | 1.50963 | ||
1577 | 2009.12.01 18:50 | close | 651 | 0.10 | 1.50932 | 1.51171 | 1.50963 | 5.10 | 10290.40 |
1578 | 2009.12.01 18:50 | delete | 653 | 0.10 | 1.51113 | 1.50957 | 1.51165 | ||
1579 | 2009.12.01 18:50 | delete | 655 | 0.10 | 1.51061 | 1.50957 | 1.51165 | ||
1580 | 2009.12.01 18:52 | delete | 652 | 0.10 | 1.51139 | 1.50957 | 1.51165 | ||
1581 | 2009.12.01 18:55 | delete | 654 | 0.10 | 1.51087 | 1.50957 | 1.51165 | ||
1582 | 2009.12.01 18:57 | buy stop | 656 | 0.10 | 1.51031 | 1.50901 | 1.51109 | ||
1583 | 2009.12.01 18:57 | sell stop | 657 | 0.10 | 1.50979 | 1.51115 | 1.50907 | ||
1584 | 2009.12.01 18:57 | buy stop | 658 | 0.10 | 1.51057 | 1.50901 | 1.51109 | ||
1585 | 2009.12.01 18:57 | sell stop | 659 | 0.10 | 1.50953 | 1.51115 | 1.50907 | ||
1586 | 2009.12.01 18:57 | buy stop | 660 | 0.10 | 1.51083 | 1.50901 | 1.51109 | ||
1587 | 2009.12.01 18:57 | sell stop | 661 | 0.10 | 1.50927 | 1.51115 | 1.50907 | ||
1588 | 2009.12.01 18:57 | sell | 657 | 0.10 | 1.50979 | 1.51115 | 1.50907 | ||
1589 | 2009.12.01 18:57 | sell | 659 | 0.10 | 1.50953 | 1.51115 | 1.50907 | ||
1590 | 2009.12.01 18:57 | delete | 656 | 0.10 | 1.51031 | 1.50901 | 1.51109 | ||
1591 | 2009.12.01 18:57 | delete | 658 | 0.10 | 1.51057 | 1.50901 | 1.51109 | ||
1592 | 2009.12.01 18:57 | delete | 660 | 0.10 | 1.51083 | 1.50901 | 1.51109 | ||
1593 | 2009.12.01 18:59 | close | 657 | 0.10 | 1.50938 | 1.51115 | 1.50907 | 4.10 | 10294.50 |
1594 | 2009.12.01 18:59 | delete | 661 | 0.10 | 1.50927 | 1.51115 | 1.50907 | ||
1595 | 2009.12.01 19:00 | close | 659 | 0.10 | 1.50933 | 1.51115 | 1.50907 | 2.00 | 10296.50 |
1596 | 2009.12.01 19:02 | buy stop | 662 | 0.10 | 1.50971 | 1.50841 | 1.51049 | ||
1597 | 2009.12.01 19:02 | sell stop | 663 | 0.10 | 1.50919 | 1.51055 | 1.50847 | ||
1598 | 2009.12.01 19:02 | buy stop | 664 | 0.10 | 1.50997 | 1.50841 | 1.51049 | ||
1599 | 2009.12.01 19:02 | sell stop | 665 | 0.10 | 1.50893 | 1.51055 | 1.50847 | ||
1600 | 2009.12.01 19:02 | buy stop | 666 | 0.10 | 1.51023 | 1.50841 | 1.51049 | ||
1601 | 2009.12.01 19:02 | sell stop | 667 | 0.10 | 1.50867 | 1.51055 | 1.50847 | ||
1602 | 2009.12.01 19:10 | buy | 662 | 0.10 | 1.50971 | 1.50841 | 1.51049 | ||
1603 | 2009.12.01 19:10 | buy | 664 | 0.10 | 1.50997 | 1.50841 | 1.51049 | ||
1604 | 2009.12.01 19:10 | close | 662 | 0.10 | 1.50993 | 1.50841 | 1.51049 | 2.20 | 10298.70 |
1605 | 2009.12.01 19:10 | close | 664 | 0.10 | 1.50993 | 1.50841 | 1.51049 | -0.40 | 10298.30 |
1606 | 2009.12.01 19:10 | delete | 666 | 0.10 | 1.51023 | 1.50841 | 1.51049 | ||
1607 | 2009.12.01 19:12 | delete | 663 | 0.10 | 1.50919 | 1.51055 | 1.50847 | ||
1608 | 2009.12.01 19:12 | delete | 667 | 0.10 | 1.50867 | 1.51055 | 1.50847 | ||
1609 | 2009.12.01 19:15 | delete | 665 | 0.10 | 1.50893 | 1.51055 | 1.50847 | ||
1610 | 2009.12.01 19:17 | buy stop | 668 | 0.10 | 1.51052 | 1.50922 | 1.51130 | ||
1611 | 2009.12.01 19:17 | sell stop | 669 | 0.10 | 1.51000 | 1.51136 | 1.50928 | ||
1612 | 2009.12.01 19:17 | buy stop | 670 | 0.10 | 1.51078 | 1.50922 | 1.51130 | ||
1613 | 2009.12.01 19:17 | sell stop | 671 | 0.10 | 1.50974 | 1.51136 | 1.50928 | ||
1614 | 2009.12.01 19:17 | buy stop | 672 | 0.10 | 1.51104 | 1.50922 | 1.51130 | ||
1615 | 2009.12.01 19:17 | sell stop | 673 | 0.10 | 1.50948 | 1.51136 | 1.50928 | ||
1616 | 2009.12.01 19:20 | buy | 668 | 0.10 | 1.51052 | 1.50922 | 1.51130 | ||
1617 | 2009.12.01 19:20 | buy | 670 | 0.10 | 1.51078 | 1.50922 | 1.51130 | ||
1618 | 2009.12.01 19:20 | close | 668 | 0.10 | 1.51075 | 1.50922 | 1.51130 | 2.30 | 10300.60 |
1619 | 2009.12.01 19:20 | close | 670 | 0.10 | 1.51075 | 1.50922 | 1.51130 | -0.30 | 10300.30 |
1620 | 2009.12.01 19:20 | delete | 672 | 0.10 | 1.51104 | 1.50922 | 1.51130 | ||
1621 | 2009.12.01 19:22 | delete | 669 | 0.10 | 1.51000 | 1.51136 | 1.50928 | ||
1622 | 2009.12.01 19:22 | delete | 673 | 0.10 | 1.50948 | 1.51136 | 1.50928 | ||
1623 | 2009.12.01 19:25 | delete | 671 | 0.10 | 1.50974 | 1.51136 | 1.50928 | ||
1624 | 2009.12.01 19:27 | buy stop | 674 | 0.10 | 1.51052 | 1.50922 | 1.51130 | ||
1625 | 2009.12.01 19:27 | sell stop | 675 | 0.10 | 1.51000 | 1.51136 | 1.50928 | ||
1626 | 2009.12.01 19:27 | buy stop | 676 | 0.10 | 1.51078 | 1.50922 | 1.51130 | ||
1627 | 2009.12.01 19:27 | sell stop | 677 | 0.10 | 1.50974 | 1.51136 | 1.50928 | ||
1628 | 2009.12.01 19:27 | buy stop | 678 | 0.10 | 1.51104 | 1.50922 | 1.51130 | ||
1629 | 2009.12.01 19:27 | sell stop | 679 | 0.10 | 1.50948 | 1.51136 | 1.50928 | ||
1630 | 2009.12.01 19:27 | buy | 674 | 0.10 | 1.51052 | 1.50922 | 1.51130 | ||
1631 | 2009.12.01 19:27 | close | 674 | 0.10 | 1.51060 | 1.50922 | 1.51130 | 0.80 | 10301.10 |
1632 | 2009.12.01 19:27 | delete | 676 | 0.10 | 1.51078 | 1.50922 | 1.51130 | ||
1633 | 2009.12.01 19:27 | delete | 678 | 0.10 | 1.51104 | 1.50922 | 1.51130 | ||
1634 | 2009.12.01 19:30 | delete | 675 | 0.10 | 1.51000 | 1.51136 | 1.50928 | ||
1635 | 2009.12.01 19:30 | delete | 679 | 0.10 | 1.50948 | 1.51136 | 1.50928 | ||
1636 | 2009.12.01 19:32 | delete | 677 | 0.10 | 1.50974 | 1.51136 | 1.50928 | ||
1637 | 2009.12.01 19:35 | buy stop | 680 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1638 | 2009.12.01 19:35 | sell stop | 681 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1639 | 2009.12.01 19:35 | buy stop | 682 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1640 | 2009.12.01 19:35 | sell stop | 683 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1641 | 2009.12.01 19:35 | buy stop | 684 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1642 | 2009.12.01 19:35 | sell stop | 685 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1643 | 2009.12.01 19:37 | sell | 681 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1644 | 2009.12.01 19:40 | buy | 680 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1645 | 2009.12.01 19:40 | sell stop | 686 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1646 | 2009.12.01 19:40 | sell stop | 687 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1647 | 2009.12.01 19:45 | buy | 682 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1648 | 2009.12.01 19:45 | sell stop | 688 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1649 | 2009.12.01 19:45 | sell stop | 689 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1650 | 2009.12.01 19:45 | sell stop | 690 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1651 | 2009.12.01 19:45 | sell stop | 691 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1652 | 2009.12.01 19:50 | buy | 684 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1653 | 2009.12.01 19:50 | sell stop | 692 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1654 | 2009.12.01 19:50 | sell stop | 693 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1655 | 2009.12.01 19:50 | sell stop | 694 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1656 | 2009.12.01 19:50 | sell stop | 695 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1657 | 2009.12.01 20:03 | sell | 683 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1658 | 2009.12.01 20:03 | sell | 687 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1659 | 2009.12.01 20:03 | sell | 689 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1660 | 2009.12.01 20:03 | sell | 690 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1661 | 2009.12.01 20:03 | sell | 691 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1662 | 2009.12.01 20:03 | sell | 693 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1663 | 2009.12.01 20:03 | sell | 694 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1664 | 2009.12.01 20:03 | sell | 695 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1665 | 2009.12.01 20:03 | buy stop | 696 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1666 | 2009.12.01 20:03 | buy stop | 697 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1667 | 2009.12.01 20:03 | buy stop | 698 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1668 | 2009.12.01 20:03 | buy stop | 699 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1669 | 2009.12.01 20:06 | buy stop | 700 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1670 | 2009.12.01 20:06 | buy stop | 701 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1671 | 2009.12.01 20:06 | buy stop | 702 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1672 | 2009.12.01 20:06 | buy stop | 703 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1673 | 2009.12.01 20:10 | buy stop | 704 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1674 | 2009.12.01 20:10 | buy stop | 705 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1675 | 2009.12.01 20:10 | buy stop | 706 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1676 | 2009.12.01 20:10 | buy stop | 707 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1677 | 2009.12.01 20:13 | buy stop | 708 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1678 | 2009.12.01 20:13 | buy stop | 709 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1679 | 2009.12.01 20:13 | buy stop | 710 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1680 | 2009.12.01 20:16 | buy stop | 711 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1681 | 2009.12.01 20:16 | buy stop | 712 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1682 | 2009.12.01 20:16 | buy stop | 713 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1683 | 2009.12.01 20:16 | buy stop | 714 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1684 | 2009.12.01 20:20 | buy | 699 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1685 | 2009.12.01 20:20 | buy | 703 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1686 | 2009.12.01 20:20 | buy | 707 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1687 | 2009.12.01 20:20 | buy | 714 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1688 | 2009.12.01 20:20 | sell stop | 715 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1689 | 2009.12.01 20:20 | sell stop | 716 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1690 | 2009.12.01 20:20 | sell stop | 717 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1691 | 2009.12.01 20:23 | sell stop | 718 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1692 | 2009.12.01 20:23 | sell stop | 719 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1693 | 2009.12.01 20:23 | sell stop | 720 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1694 | 2009.12.01 20:26 | buy | 698 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1695 | 2009.12.01 20:26 | buy | 702 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1696 | 2009.12.01 20:26 | buy | 706 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1697 | 2009.12.01 20:26 | buy | 710 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1698 | 2009.12.01 20:26 | buy | 713 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1699 | 2009.12.01 20:26 | sell stop | 721 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1700 | 2009.12.01 20:26 | sell stop | 722 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1701 | 2009.12.01 20:26 | sell stop | 723 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1702 | 2009.12.01 20:26 | sell stop | 724 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1703 | 2009.12.01 20:30 | sell stop | 725 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1704 | 2009.12.01 20:30 | sell stop | 726 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1705 | 2009.12.01 20:30 | sell stop | 727 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1706 | 2009.12.01 20:30 | sell stop | 728 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1707 | 2009.12.01 20:32 | sell stop | 729 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1708 | 2009.12.01 20:32 | sell stop | 730 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1709 | 2009.12.01 20:32 | sell stop | 731 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1710 | 2009.12.01 20:32 | sell stop | 732 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1711 | 2009.12.01 20:40 | sell | 717 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1712 | 2009.12.01 20:40 | sell | 720 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1713 | 2009.12.01 20:40 | sell | 723 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1714 | 2009.12.01 20:40 | sell | 724 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1715 | 2009.12.01 20:40 | sell | 727 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1716 | 2009.12.01 20:40 | sell | 728 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1717 | 2009.12.01 20:40 | sell | 731 | 0.10 | 1.51038 | 1.51174 | 1.50966 | ||
1718 | 2009.12.01 20:40 | sell | 732 | 0.10 | 1.51064 | 1.51174 | 1.50966 | ||
1719 | 2009.12.01 20:40 | buy stop | 733 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1720 | 2009.12.01 20:40 | buy stop | 734 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1721 | 2009.12.01 20:40 | buy stop | 735 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1722 | 2009.12.01 20:40 | buy stop | 736 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1723 | 2009.12.01 20:42 | buy stop | 737 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1724 | 2009.12.01 20:42 | buy stop | 738 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1725 | 2009.12.01 20:42 | buy stop | 739 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1726 | 2009.12.01 20:45 | sell | 685 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1727 | 2009.12.01 20:45 | sell | 686 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1728 | 2009.12.01 20:45 | sell | 688 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1729 | 2009.12.01 20:45 | sell | 692 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1730 | 2009.12.01 20:45 | sell | 715 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1731 | 2009.12.01 20:45 | sell | 716 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1732 | 2009.12.01 20:45 | sell | 718 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1733 | 2009.12.01 20:45 | sell | 719 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1734 | 2009.12.01 20:45 | sell | 721 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1735 | 2009.12.01 20:45 | sell | 722 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1736 | 2009.12.01 20:45 | sell | 725 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1737 | 2009.12.01 20:45 | sell | 726 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1738 | 2009.12.01 20:45 | sell | 729 | 0.10 | 1.50986 | 1.51174 | 1.50966 | ||
1739 | 2009.12.01 20:45 | sell | 730 | 0.10 | 1.51012 | 1.51174 | 1.50966 | ||
1740 | 2009.12.01 20:45 | buy stop | 740 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1741 | 2009.12.01 20:45 | buy stop | 741 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1742 | 2009.12.01 20:45 | buy stop | 742 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1743 | 2009.12.01 20:45 | buy stop | 743 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1744 | 2009.12.01 20:47 | buy stop | 744 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1745 | 2009.12.01 20:47 | buy stop | 745 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1746 | 2009.12.01 20:47 | buy stop | 746 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1747 | 2009.12.01 20:47 | buy stop | 747 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1748 | 2009.12.01 20:50 | s/l | 680 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -13.00 | 10288.10 |
1749 | 2009.12.01 20:50 | t/p | 681 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10295.30 |
1750 | 2009.12.01 20:50 | s/l | 682 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -15.60 | 10279.70 |
1751 | 2009.12.01 20:50 | t/p | 683 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10284.30 |
1752 | 2009.12.01 20:50 | s/l | 684 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -18.20 | 10266.10 |
1753 | 2009.12.01 20:50 | t/p | 685 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10268.10 |
1754 | 2009.12.01 20:50 | t/p | 686 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10270.10 |
1755 | 2009.12.01 20:50 | t/p | 687 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10274.70 |
1756 | 2009.12.01 20:50 | t/p | 688 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10276.70 |
1757 | 2009.12.01 20:50 | t/p | 689 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10281.30 |
1758 | 2009.12.01 20:50 | t/p | 690 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10288.50 |
1759 | 2009.12.01 20:50 | t/p | 691 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 9.80 | 10298.30 |
1760 | 2009.12.01 20:50 | t/p | 692 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10300.30 |
1761 | 2009.12.01 20:50 | t/p | 693 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10304.90 |
1762 | 2009.12.01 20:50 | t/p | 694 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10312.10 |
1763 | 2009.12.01 20:50 | t/p | 695 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 9.80 | 10321.90 |
1764 | 2009.12.01 20:50 | s/l | 698 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -13.00 | 10308.90 |
1765 | 2009.12.01 20:50 | s/l | 699 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -10.40 | 10298.50 |
1766 | 2009.12.01 20:50 | s/l | 702 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -13.00 | 10285.50 |
1767 | 2009.12.01 20:50 | s/l | 703 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -10.40 | 10275.10 |
1768 | 2009.12.01 20:50 | s/l | 706 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -13.00 | 10262.10 |
1769 | 2009.12.01 20:50 | s/l | 707 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -10.40 | 10251.70 |
1770 | 2009.12.01 20:50 | s/l | 710 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -13.00 | 10238.70 |
1771 | 2009.12.01 20:50 | s/l | 713 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -13.00 | 10225.70 |
1772 | 2009.12.01 20:50 | s/l | 714 | 0.10 | 1.50960 | 1.50960 | 1.51168 | -10.40 | 10215.30 |
1773 | 2009.12.01 20:50 | t/p | 715 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10217.30 |
1774 | 2009.12.01 20:50 | t/p | 716 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10221.90 |
1775 | 2009.12.01 20:50 | t/p | 717 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10229.10 |
1776 | 2009.12.01 20:50 | t/p | 718 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10231.10 |
1777 | 2009.12.01 20:50 | t/p | 719 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10235.70 |
1778 | 2009.12.01 20:50 | t/p | 720 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10242.90 |
1779 | 2009.12.01 20:50 | t/p | 721 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10244.90 |
1780 | 2009.12.01 20:50 | t/p | 722 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10249.50 |
1781 | 2009.12.01 20:50 | t/p | 723 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10256.70 |
1782 | 2009.12.01 20:50 | t/p | 724 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 9.80 | 10266.50 |
1783 | 2009.12.01 20:50 | t/p | 725 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10268.50 |
1784 | 2009.12.01 20:50 | t/p | 726 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10273.10 |
1785 | 2009.12.01 20:50 | t/p | 727 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10280.30 |
1786 | 2009.12.01 20:50 | t/p | 728 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 9.80 | 10290.10 |
1787 | 2009.12.01 20:50 | t/p | 729 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 2.00 | 10292.10 |
1788 | 2009.12.01 20:50 | t/p | 730 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 4.60 | 10296.70 |
1789 | 2009.12.01 20:50 | t/p | 731 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 7.20 | 10303.90 |
1790 | 2009.12.01 20:50 | t/p | 732 | 0.10 | 1.50966 | 1.51174 | 1.50966 | 9.80 | 10313.70 |
1791 | 2009.12.01 20:50 | delete | 696 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1792 | 2009.12.01 20:50 | delete | 700 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1793 | 2009.12.01 20:50 | delete | 704 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1794 | 2009.12.01 20:50 | delete | 708 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1795 | 2009.12.01 20:50 | delete | 711 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1796 | 2009.12.01 20:50 | delete | 733 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1797 | 2009.12.01 20:50 | delete | 735 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1798 | 2009.12.01 20:50 | delete | 737 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1799 | 2009.12.01 20:50 | delete | 739 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1800 | 2009.12.01 20:50 | delete | 741 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1801 | 2009.12.01 20:50 | delete | 743 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1802 | 2009.12.01 20:50 | delete | 745 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1803 | 2009.12.01 20:50 | delete | 747 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1804 | 2009.12.01 20:52 | delete | 697 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1805 | 2009.12.01 20:52 | delete | 705 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1806 | 2009.12.01 20:52 | delete | 712 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1807 | 2009.12.01 20:52 | delete | 736 | 0.10 | 1.51064 | 1.50960 | 1.51168 | ||
1808 | 2009.12.01 20:52 | delete | 740 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1809 | 2009.12.01 20:52 | delete | 744 | 0.10 | 1.51142 | 1.50960 | 1.51168 | ||
1810 | 2009.12.01 20:55 | delete | 701 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1811 | 2009.12.01 20:55 | delete | 734 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1812 | 2009.12.01 20:55 | delete | 742 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1813 | 2009.12.01 20:57 | delete | 709 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1814 | 2009.12.01 20:57 | delete | 746 | 0.10 | 1.51090 | 1.50960 | 1.51168 | ||
1815 | 2009.12.01 20:59 | delete | 738 | 0.10 | 1.51116 | 1.50960 | 1.51168 | ||
1816 | 2009.12.01 21:00 | buy stop | 748 | 0.10 | 1.50972 | 1.50842 | 1.51050 | ||
1817 | 2009.12.01 21:00 | sell stop | 749 | 0.10 | 1.50920 | 1.51056 | 1.50848 | ||
1818 | 2009.12.01 21:00 | buy stop | 750 | 0.10 | 1.50998 | 1.50842 | 1.51050 | ||
1819 | 2009.12.01 21:00 | sell stop | 751 | 0.10 | 1.50894 | 1.51056 | 1.50848 | ||
1820 | 2009.12.01 21:00 | buy stop | 752 | 0.10 | 1.51024 | 1.50842 | 1.51050 | ||
1821 | 2009.12.01 21:00 | sell stop | 753 | 0.10 | 1.50868 | 1.51056 | 1.50848 | ||
1822 | 2009.12.01 21:10 | sell | 749 | 0.10 | 1.50920 | 1.51056 | 1.50848 | ||
1823 | 2009.12.01 21:10 | delete | 748 | 0.10 | 1.50972 | 1.50842 | 1.51050 | ||
1824 | 2009.12.01 21:10 | delete | 750 | 0.10 | 1.50998 | 1.50842 | 1.51050 | ||
1825 | 2009.12.01 21:10 | delete | 752 | 0.10 | 1.51024 | 1.50842 | 1.51050 | ||
1826 | 2009.12.01 21:12 | buy stop | 754 | 0.10 | 1.51024 | 1.50842 | 1.51050 | ||
1827 | 2009.12.01 21:12 | buy stop | 755 | 0.10 | 1.50998 | 1.50842 | 1.51050 | ||
1828 | 2009.12.01 21:12 | buy stop | 756 | 0.10 | 1.50972 | 1.50842 | 1.51050 | ||
1829 | 2009.12.01 21:12 | buy stop | 757 | 0.10 | 1.50946 | 1.50842 | 1.51050 | ||
1830 | 2009.12.01 21:15 | sell | 751 | 0.10 | 1.50894 | 1.51056 | 1.50848 | ||
1831 | 2009.12.01 21:15 | sell | 753 | 0.10 | 1.50868 | 1.51056 | 1.50848 | ||
1832 | 2009.12.01 21:15 | close | 749 | 0.10 | 1.50868 | 1.51056 | 1.50848 | 5.20 | 10318.90 |
1833 | 2009.12.01 21:15 | close | 753 | 0.10 | 1.50868 | 1.51056 | 1.50848 | 0.00 | 10318.90 |
1834 | 2009.12.01 21:15 | delete | 755 | 0.10 | 1.50998 | 1.50842 | 1.51050 | ||
1835 | 2009.12.01 21:15 | delete | 757 | 0.10 | 1.50946 | 1.50842 | 1.51050 | ||
1836 | 2009.12.01 21:17 | close | 751 | 0.10 | 1.50880 | 1.51056 | 1.50848 | 1.40 | 10320.30 |
1837 | 2009.12.01 21:17 | delete | 756 | 0.10 | 1.50972 | 1.50842 | 1.51050 | ||
1838 | 2009.12.01 21:20 | delete | 754 | 0.10 | 1.51024 | 1.50842 | 1.51050 | ||
1839 | 2009.12.01 21:22 | buy stop | 758 | 0.10 | 1.50870 | 1.50740 | 1.50948 | ||
1840 | 2009.12.01 21:22 | sell stop | 759 | 0.10 | 1.50818 | 1.50954 | 1.50746 | ||
1841 | 2009.12.01 21:22 | buy stop | 760 | 0.10 | 1.50896 | 1.50740 | 1.50948 | ||
1842 | 2009.12.01 21:22 | sell stop | 761 | 0.10 | 1.50792 | 1.50954 | 1.50746 | ||
1843 | 2009.12.01 21:22 | buy stop | 762 | 0.10 | 1.50922 | 1.50740 | 1.50948 | ||
1844 | 2009.12.01 21:22 | sell stop | 763 | 0.10 | 1.50766 | 1.50954 | 1.50746 | ||
1845 | 2009.12.01 21:27 | buy | 758 | 0.10 | 1.50870 | 1.50740 | 1.50948 | ||
1846 | 2009.12.01 21:27 | sell stop | 764 | 0.10 | 1.50766 | 1.50954 | 1.50746 | ||
1847 | 2009.12.01 21:27 | sell stop | 765 | 0.10 | 1.50792 | 1.50954 | 1.50746 | ||
1848 | 2009.12.01 21:37 | close | 758 | 0.10 | 1.50888 | 1.50740 | 1.50948 | 1.80 | 10322.10 |
1849 | 2009.12.01 21:37 | delete | 760 | 0.10 | 1.50896 | 1.50740 | 1.50948 | ||
1850 | 2009.12.01 21:37 | delete | 762 | 0.10 | 1.50922 | 1.50740 | 1.50948 | ||
1851 | 2009.12.01 21:37 | delete | 764 | 0.10 | 1.50766 | 1.50954 | 1.50746 | ||
1852 | 2009.12.01 21:40 | delete | 759 | 0.10 | 1.50818 | 1.50954 | 1.50746 | ||
1853 | 2009.12.01 21:40 | delete | 763 | 0.10 | 1.50766 | 1.50954 | 1.50746 | ||
1854 | 2009.12.01 21:42 | delete | 761 | 0.10 | 1.50792 | 1.50954 | 1.50746 | ||
1855 | 2009.12.01 21:45 | delete | 765 | 0.10 | 1.50792 | 1.50954 | 1.50746 | ||
1856 | 2009.12.01 21:47 | buy stop | 766 | 0.10 | 1.50843 | 1.50713 | 1.50921 | ||
1857 | 2009.12.01 21:47 | sell stop | 767 | 0.10 | 1.50791 | 1.50927 | 1.50719 | ||
1858 | 2009.12.01 21:47 | buy stop | 768 | 0.10 | 1.50869 | 1.50713 | 1.50921 | ||
1859 | 2009.12.01 21:47 | sell stop | 769 | 0.10 | 1.50765 | 1.50927 | 1.50719 | ||
1860 | 2009.12.01 21:47 | buy stop | 770 | 0.10 | 1.50895 | 1.50713 | 1.50921 | ||
1861 | 2009.12.01 21:47 | sell stop | 771 | 0.10 | 1.50739 | 1.50927 | 1.50719 | ||
1862 | 2009.12.01 21:50 | sell | 767 | 0.10 | 1.50791 | 1.50927 | 1.50719 | ||
1863 | 2009.12.01 21:50 | sell | 769 | 0.10 | 1.50765 | 1.50927 | 1.50719 | ||
1864 | 2009.12.01 21:50 | delete | 766 | 0.10 | 1.50843 | 1.50713 | 1.50921 | ||
1865 | 2009.12.01 21:50 | delete | 768 | 0.10 | 1.50869 | 1.50713 | 1.50921 | ||
1866 | 2009.12.01 21:50 | delete | 770 | 0.10 | 1.50895 | 1.50713 | 1.50921 | ||
1867 | 2009.12.01 21:52 | close | 767 | 0.10 | 1.50778 | 1.50927 | 1.50719 | 1.30 | 10323.40 |
1868 | 2009.12.01 21:52 | delete | 771 | 0.10 | 1.50739 | 1.50927 | 1.50719 | ||
1869 | 2009.12.01 21:55 | close | 769 | 0.10 | 1.50765 | 1.50927 | 1.50719 | 0.00 | 10323.40 |
1870 | 2009.12.01 21:57 | buy stop | 772 | 0.10 | 1.50830 | 1.50700 | 1.50908 | ||
1871 | 2009.12.01 21:57 | sell stop | 773 | 0.10 | 1.50778 | 1.50914 | 1.50706 | ||
1872 | 2009.12.01 21:57 | buy stop | 774 | 0.10 | 1.50856 | 1.50700 | 1.50908 | ||
1873 | 2009.12.01 21:57 | sell stop | 775 | 0.10 | 1.50752 | 1.50914 | 1.50706 | ||
1874 | 2009.12.01 21:57 | buy stop | 776 | 0.10 | 1.50882 | 1.50700 | 1.50908 | ||
1875 | 2009.12.01 21:57 | sell stop | 777 | 0.10 | 1.50726 | 1.50914 | 1.50706 | ||
1876 | 2009.12.01 21:59 | buy | 772 | 0.10 | 1.50830 | 1.50700 | 1.50908 | ||
1877 | 2009.12.01 21:59 | close | 772 | 0.10 | 1.50836 | 1.50700 | 1.50908 | 0.60 | 10324.00 |
1878 | 2009.12.01 21:59 | delete | 774 | 0.10 | 1.50856 | 1.50700 | 1.50908 | ||
1879 | 2009.12.01 21:59 | delete | 776 | 0.10 | 1.50882 | 1.50700 | 1.50908 | ||
1880 | 2009.12.01 22:00 | delete | 773 | 0.10 | 1.50778 | 1.50914 | 1.50706 | ||
1881 | 2009.12.01 22:00 | delete | 777 | 0.10 | 1.50726 | 1.50914 | 1.50706 | ||
1882 | 2009.12.01 22:02 | delete | 775 | 0.10 | 1.50752 | 1.50914 | 1.50706 | ||
1883 | 2009.12.01 22:05 | buy stop | 778 | 0.10 | 1.50917 | 1.50787 | 1.50995 | ||
1884 | 2009.12.01 22:05 | sell stop | 779 | 0.10 | 1.50865 | 1.51001 | 1.50793 | ||
1885 | 2009.12.01 22:05 | buy stop | 780 | 0.10 | 1.50943 | 1.50787 | 1.50995 | ||
1886 | 2009.12.01 22:05 | sell stop | 781 | 0.10 | 1.50839 | 1.51001 | 1.50793 | ||
1887 | 2009.12.01 22:05 | buy stop | 782 | 0.10 | 1.50969 | 1.50787 | 1.50995 | ||
1888 | 2009.12.01 22:05 | sell stop | 783 | 0.10 | 1.50813 | 1.51001 | 1.50793 | ||
1889 | 2009.12.01 22:15 | sell | 779 | 0.10 | 1.50865 | 1.51001 | 1.50793 | ||
1890 | 2009.12.01 22:15 | delete | 778 | 0.10 | 1.50917 | 1.50787 | 1.50995 | ||
1891 | 2009.12.01 22:15 | delete | 780 | 0.10 | 1.50943 | 1.50787 | 1.50995 | ||
1892 | 2009.12.01 22:15 | delete | 782 | 0.10 | 1.50969 | 1.50787 | 1.50995 | ||
1893 | 2009.12.01 22:17 | buy stop | 784 | 0.10 | 1.50969 | 1.50787 | 1.50995 | ||
1894 | 2009.12.01 22:17 | buy stop | 785 | 0.10 | 1.50943 | 1.50787 | 1.50995 | ||
1895 | 2009.12.01 22:17 | buy stop | 786 | 0.10 | 1.50917 | 1.50787 | 1.50995 | ||
1896 | 2009.12.01 22:17 | buy stop | 787 | 0.10 | 1.50891 | 1.50787 | 1.50995 | ||
1897 | 2009.12.01 22:20 | sell | 781 | 0.10 | 1.50839 | 1.51001 | 1.50793 | ||
1898 | 2009.12.01 22:20 | sell | 783 | 0.10 | 1.50813 | 1.51001 | 1.50793 | ||
1899 | 2009.12.01 22:20 | close | 779 | 0.10 | 1.50811 | 1.51001 | 1.50793 | 5.40 | 10329.40 |
1900 | 2009.12.01 22:20 | close | 783 | 0.10 | 1.50811 | 1.51001 | 1.50793 | 0.20 | 10329.60 |
1901 | 2009.12.01 22:20 | delete | 785 | 0.10 | 1.50943 | 1.50787 | 1.50995 | ||
1902 | 2009.12.01 22:20 | delete | 787 | 0.10 | 1.50891 | 1.50787 | 1.50995 | ||
1903 | 2009.12.01 22:22 | close | 781 | 0.10 | 1.50829 | 1.51001 | 1.50793 | 1.00 | 10330.60 |
1904 | 2009.12.01 22:22 | delete | 786 | 0.10 | 1.50917 | 1.50787 | 1.50995 | ||
1905 | 2009.12.01 22:25 | delete | 784 | 0.10 | 1.50969 | 1.50787 | 1.50995 | ||
1906 | 2009.12.01 22:27 | buy stop | 788 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1907 | 2009.12.01 22:27 | sell stop | 789 | 0.10 | 1.50821 | 1.50957 | 1.50749 | ||
1908 | 2009.12.01 22:27 | buy stop | 790 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1909 | 2009.12.01 22:27 | sell stop | 791 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1910 | 2009.12.01 22:27 | buy stop | 792 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1911 | 2009.12.01 22:27 | sell stop | 793 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1912 | 2009.12.01 22:40 | buy | 788 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1913 | 2009.12.01 22:40 | sell stop | 794 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1914 | 2009.12.01 22:40 | sell stop | 795 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1915 | 2009.12.01 22:59 | sell | 789 | 0.10 | 1.50821 | 1.50957 | 1.50749 | ||
1916 | 2009.12.01 23:02 | sell | 791 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1917 | 2009.12.01 23:02 | sell | 795 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1918 | 2009.12.01 23:02 | buy stop | 796 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1919 | 2009.12.01 23:02 | buy stop | 797 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1920 | 2009.12.01 23:02 | buy stop | 798 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1921 | 2009.12.01 23:02 | buy stop | 799 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1922 | 2009.12.01 23:05 | buy stop | 800 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1923 | 2009.12.01 23:05 | buy stop | 801 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1924 | 2009.12.01 23:05 | buy stop | 802 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1925 | 2009.12.01 23:05 | buy stop | 803 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1926 | 2009.12.01 23:20 | buy | 799 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1927 | 2009.12.01 23:20 | buy | 803 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1928 | 2009.12.01 23:20 | sell stop | 804 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1929 | 2009.12.01 23:20 | sell stop | 805 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1930 | 2009.12.01 23:20 | sell stop | 806 | 0.10 | 1.50821 | 1.50957 | 1.50749 | ||
1931 | 2009.12.01 23:22 | sell stop | 807 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1932 | 2009.12.01 23:22 | sell stop | 808 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1933 | 2009.12.01 23:27 | sell | 806 | 0.10 | 1.50821 | 1.50957 | 1.50749 | ||
1934 | 2009.12.01 23:40 | sell | 805 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1935 | 2009.12.01 23:40 | sell | 808 | 0.10 | 1.50795 | 1.50957 | 1.50749 | ||
1936 | 2009.12.01 23:40 | buy stop | 809 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1937 | 2009.12.01 23:40 | buy stop | 810 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1938 | 2009.12.01 23:40 | buy stop | 811 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1939 | 2009.12.01 23:40 | buy stop | 812 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1940 | 2009.12.01 23:42 | buy stop | 813 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1941 | 2009.12.01 23:42 | buy stop | 814 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1942 | 2009.12.01 23:45 | sell | 793 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1943 | 2009.12.01 23:45 | sell | 794 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1944 | 2009.12.01 23:45 | sell | 804 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1945 | 2009.12.01 23:45 | sell | 807 | 0.10 | 1.50769 | 1.50957 | 1.50749 | ||
1946 | 2009.12.01 23:45 | buy stop | 815 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1947 | 2009.12.01 23:45 | buy stop | 816 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1948 | 2009.12.01 23:45 | buy stop | 817 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1949 | 2009.12.01 23:45 | buy stop | 818 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1950 | 2009.12.01 23:47 | buy stop | 819 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1951 | 2009.12.01 23:47 | buy stop | 820 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1952 | 2009.12.01 23:47 | buy stop | 821 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1953 | 2009.12.01 23:47 | buy stop | 822 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1954 | 2009.12.01 23:50 | s/l | 788 | 0.10 | 1.50743 | 1.50743 | 1.50951 | -13.00 | 10317.60 |
1955 | 2009.12.01 23:50 | t/p | 789 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 7.20 | 10324.80 |
1956 | 2009.12.01 23:50 | t/p | 791 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 4.60 | 10329.40 |
1957 | 2009.12.01 23:50 | t/p | 793 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 2.00 | 10331.40 |
1958 | 2009.12.01 23:50 | t/p | 794 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 2.00 | 10333.40 |
1959 | 2009.12.01 23:50 | t/p | 795 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 4.60 | 10338.00 |
1960 | 2009.12.01 23:50 | s/l | 799 | 0.10 | 1.50743 | 1.50743 | 1.50951 | -10.40 | 10327.60 |
1961 | 2009.12.01 23:50 | s/l | 803 | 0.10 | 1.50743 | 1.50743 | 1.50951 | -10.40 | 10317.20 |
1962 | 2009.12.01 23:50 | t/p | 804 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 2.00 | 10319.20 |
1963 | 2009.12.01 23:50 | t/p | 805 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 4.60 | 10323.80 |
1964 | 2009.12.01 23:50 | t/p | 806 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 7.20 | 10331.00 |
1965 | 2009.12.01 23:50 | t/p | 807 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 2.00 | 10333.00 |
1966 | 2009.12.01 23:50 | t/p | 808 | 0.10 | 1.50749 | 1.50957 | 1.50749 | 4.60 | 10337.60 |
1967 | 2009.12.01 23:50 | delete | 790 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1968 | 2009.12.01 23:50 | delete | 796 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1969 | 2009.12.01 23:50 | delete | 798 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1970 | 2009.12.01 23:50 | delete | 801 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1971 | 2009.12.01 23:50 | delete | 809 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1972 | 2009.12.01 23:50 | delete | 811 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1973 | 2009.12.01 23:50 | delete | 813 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1974 | 2009.12.01 23:50 | delete | 815 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1975 | 2009.12.01 23:50 | delete | 817 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1976 | 2009.12.01 23:50 | delete | 819 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1977 | 2009.12.01 23:50 | delete | 821 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1978 | 2009.12.01 23:52 | delete | 792 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1979 | 2009.12.01 23:52 | delete | 800 | 0.10 | 1.50925 | 1.50743 | 1.50951 | ||
1980 | 2009.12.01 23:52 | delete | 810 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1981 | 2009.12.01 23:52 | delete | 814 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1982 | 2009.12.01 23:52 | delete | 818 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1983 | 2009.12.01 23:52 | delete | 822 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1984 | 2009.12.01 23:55 | delete | 797 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1985 | 2009.12.01 23:55 | delete | 812 | 0.10 | 1.50847 | 1.50743 | 1.50951 | ||
1986 | 2009.12.01 23:55 | delete | 820 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1987 | 2009.12.01 23:57 | delete | 802 | 0.10 | 1.50873 | 1.50743 | 1.50951 | ||
1988 | 2009.12.01 23:59 | delete | 816 | 0.10 | 1.50899 | 1.50743 | 1.50951 | ||
1989 | 2009.12.02 00:00 | buy stop | 823 | 0.10 | 1.50780 | 1.50650 | 1.50858 | ||
1990 | 2009.12.02 00:00 | sell stop | 824 | 0.10 | 1.50728 | 1.50864 | 1.50656 | ||
1991 | 2009.12.02 00:00 | buy stop | 825 | 0.10 | 1.50806 | 1.50650 | 1.50858 | ||
1992 | 2009.12.02 00:00 | sell stop | 826 | 0.10 | 1.50702 | 1.50864 | 1.50656 | ||
1993 | 2009.12.02 00:00 | buy stop | 827 | 0.10 | 1.50832 | 1.50650 | 1.50858 | ||
1994 | 2009.12.02 00:00 | sell stop | 828 | 0.10 | 1.50676 | 1.50864 | 1.50656 | ||
1995 | 2009.12.02 00:10 | buy | 823 | 0.10 | 1.50780 | 1.50650 | 1.50858 | ||
1996 | 2009.12.02 00:10 | buy | 825 | 0.10 | 1.50806 | 1.50650 | 1.50858 | ||
1997 | 2009.12.02 00:10 | close | 823 | 0.10 | 1.50807 | 1.50650 | 1.50858 | 2.70 | 10340.30 |
1998 | 2009.12.02 00:10 | close | 825 | 0.10 | 1.50807 | 1.50650 | 1.50858 | 0.10 | 10340.40 |
1999 | 2009.12.02 00:10 | delete | 827 | 0.10 | 1.50832 | 1.50650 | 1.50858 | ||
2000 | 2009.12.02 00:12 | delete | 824 | 0.10 | 1.50728 | 1.50864 | 1.50656 | ||
2001 | 2009.12.02 00:12 | delete | 828 | 0.10 | 1.50676 | 1.50864 | 1.50656 | ||
2002 | 2009.12.02 00:15 | delete | 826 | 0.10 | 1.50702 | 1.50864 | 1.50656 | ||
2003 | 2009.12.02 00:17 | buy stop | 829 | 0.10 | 1.50866 | 1.50736 | 1.50944 | ||
2004 | 2009.12.02 00:17 | sell stop | 830 | 0.10 | 1.50814 | 1.50950 | 1.50742 | ||
2005 | 2009.12.02 00:17 | buy stop | 831 | 0.10 | 1.50892 | 1.50736 | 1.50944 | ||
2006 | 2009.12.02 00:17 | sell stop | 832 | 0.10 | 1.50788 | 1.50950 | 1.50742 | ||
2007 | 2009.12.02 00:17 | buy stop | 833 | 0.10 | 1.50918 | 1.50736 | 1.50944 | ||
2008 | 2009.12.02 00:17 | sell stop | 834 | 0.10 | 1.50762 | 1.50950 | 1.50742 | ||
2009 | 2009.12.02 00:20 | buy | 829 | 0.10 | 1.50866 | 1.50736 | 1.50944 | ||
2010 | 2009.12.02 00:20 | buy | 831 | 0.10 | 1.50892 | 1.50736 | 1.50944 | ||
2011 | 2009.12.02 00:20 | close | 829 | 0.10 | 1.50889 | 1.50736 | 1.50944 | 2.30 | 10342.70 |
2012 | 2009.12.02 00:20 | close | 831 | 0.10 | 1.50889 | 1.50736 | 1.50944 | -0.30 | 10342.40 |
2013 | 2009.12.02 00:20 | delete | 833 | 0.10 | 1.50918 | 1.50736 | 1.50944 | ||
2014 | 2009.12.02 00:22 | delete | 830 | 0.10 | 1.50814 | 1.50950 | 1.50742 | ||
2015 | 2009.12.02 00:22 | delete | 834 | 0.10 | 1.50762 | 1.50950 | 1.50742 | ||
2016 | 2009.12.02 00:25 | delete | 832 | 0.10 | 1.50788 | 1.50950 | 1.50742 | ||
2017 | 2009.12.02 00:27 | buy stop | 835 | 0.10 | 1.50866 | 1.50736 | 1.50944 | ||
2018 | 2009.12.02 00:27 | sell stop | 836 | 0.10 | 1.50814 | 1.50950 | 1.50742 | ||
2019 | 2009.12.02 00:27 | buy stop | 837 | 0.10 | 1.50892 | 1.50736 | 1.50944 | ||
2020 | 2009.12.02 00:27 | sell stop | 838 | 0.10 | 1.50788 | 1.50950 | 1.50742 | ||
2021 | 2009.12.02 00:27 | buy stop | 839 | 0.10 | 1.50918 | 1.50736 | 1.50944 | ||
2022 | 2009.12.02 00:27 | sell stop | 840 | 0.10 | 1.50762 | 1.50950 | 1.50742 | ||
2023 | 2009.12.02 00:27 | buy | 835 | 0.10 | 1.50866 | 1.50736 | 1.50944 | ||
2024 | 2009.12.02 00:27 | buy | 837 | 0.10 | 1.50892 | 1.50736 | 1.50944 | ||
2025 | 2009.12.02 00:27 | close | 835 | 0.10 | 1.50888 | 1.50736 | 1.50944 | 2.20 | 10344.60 |
2026 | 2009.12.02 00:27 | close | 837 | 0.10 | 1.50888 | 1.50736 | 1.50944 | -0.40 | 10344.20 |
2027 | 2009.12.02 00:27 | delete | 839 | 0.10 | 1.50918 | 1.50736 | 1.50944 | ||
2028 | 2009.12.02 00:30 | delete | 836 | 0.10 | 1.50814 | 1.50950 | 1.50742 | ||
2029 | 2009.12.02 00:30 | delete | 840 | 0.10 | 1.50762 | 1.50950 | 1.50742 | ||
2030 | 2009.12.02 00:32 | delete | 838 | 0.10 | 1.50788 | 1.50950 | 1.50742 | ||
2031 | 2009.12.02 00:35 | buy stop | 841 | 0.10 | 1.50878 | 1.50748 | 1.50956 | ||
2032 | 2009.12.02 00:35 | sell stop | 842 | 0.10 | 1.50826 | 1.50962 | 1.50754 | ||
2033 | 2009.12.02 00:35 | buy stop | 843 | 0.10 | 1.50904 | 1.50748 | 1.50956 | ||
2034 | 2009.12.02 00:35 | sell stop | 844 | 0.10 | 1.50800 | 1.50962 | 1.50754 | ||
2035 | 2009.12.02 00:35 | buy stop | 845 | 0.10 | 1.50930 | 1.50748 | 1.50956 | ||
2036 | 2009.12.02 00:35 | sell stop | 846 | 0.10 | 1.50774 | 1.50962 | 1.50754 | ||
2037 | 2009.12.02 00:45 | buy | 841 | 0.10 | 1.50878 | 1.50748 | 1.50956 | ||
2038 | 2009.12.02 00:45 | sell stop | 847 | 0.10 | 1.50774 | 1.50962 | 1.50754 | ||
2039 | 2009.12.02 00:45 | sell stop | 848 | 0.10 | 1.50800 | 1.50962 | 1.50754 | ||
2040 | 2009.12.02 00:50 | buy | 843 | 0.10 | 1.50904 | 1.50748 | 1.50956 | ||
2041 | 2009.12.02 00:50 | close | 841 | 0.10 | 1.50907 | 1.50748 | 1.50956 | 2.90 | 10347.10 |
2042 | 2009.12.02 00:50 | close | 843 | 0.10 | 1.50907 | 1.50748 | 1.50956 | 0.30 | 10347.40 |
2043 | 2009.12.02 00:50 | delete | 845 | 0.10 | 1.50930 | 1.50748 | 1.50956 | ||
2044 | 2009.12.02 00:50 | delete | 847 | 0.10 | 1.50774 | 1.50962 | 1.50754 | ||
2045 | 2009.12.02 00:52 | delete | 842 | 0.10 | 1.50826 | 1.50962 | 1.50754 | ||
2046 | 2009.12.02 00:52 | delete | 846 | 0.10 | 1.50774 | 1.50962 | 1.50754 | ||
2047 | 2009.12.02 00:55 | delete | 844 | 0.10 | 1.50800 | 1.50962 | 1.50754 | ||
2048 | 2009.12.02 00:57 | delete | 848 | 0.10 | 1.50800 | 1.50962 | 1.50754 | ||
2049 | 2009.12.02 00:59 | buy stop | 849 | 0.10 | 1.50924 | 1.50794 | 1.51002 | ||
2050 | 2009.12.02 00:59 | sell stop | 850 | 0.10 | 1.50872 | 1.51008 | 1.50800 | ||
2051 | 2009.12.02 00:59 | buy stop | 851 | 0.10 | 1.50950 | 1.50794 | 1.51002 | ||
2052 | 2009.12.02 00:59 | sell stop | 852 | 0.10 | 1.50846 | 1.51008 | 1.50800 | ||
2053 | 2009.12.02 00:59 | buy stop | 853 | 0.10 | 1.50976 | 1.50794 | 1.51002 | ||
2054 | 2009.12.02 00:59 | sell stop | 854 | 0.10 | 1.50820 | 1.51008 | 1.50800 | ||
2055 | 2009.12.02 01:00 | delete | 849 | 0.10 | 1.50924 | 1.50794 | 1.51002 | ||
2056 | 2009.12.02 01:00 | delete | 851 | 0.10 | 1.50950 | 1.50794 | 1.51002 | ||
2057 | 2009.12.02 01:00 | delete | 853 | 0.10 | 1.50976 | 1.50794 | 1.51002 | ||
2058 | 2009.12.02 01:02 | delete | 850 | 0.10 | 1.50872 | 1.51008 | 1.50800 | ||
2059 | 2009.12.02 01:02 | delete | 854 | 0.10 | 1.50820 | 1.51008 | 1.50800 | ||
2060 | 2009.12.02 01:05 | delete | 852 | 0.10 | 1.50846 | 1.51008 | 1.50800 | ||
2061 | 2009.12.02 01:07 | buy stop | 855 | 0.10 | 1.50941 | 1.50811 | 1.51019 | ||
2062 | 2009.12.02 01:07 | sell stop | 856 | 0.10 | 1.50889 | 1.51025 | 1.50817 | ||
2063 | 2009.12.02 01:07 | buy stop | 857 | 0.10 | 1.50967 | 1.50811 | 1.51019 | ||
2064 | 2009.12.02 01:07 | sell stop | 858 | 0.10 | 1.50863 | 1.51025 | 1.50817 | ||
2065 | 2009.12.02 01:07 | buy stop | 859 | 0.10 | 1.50993 | 1.50811 | 1.51019 | ||
2066 | 2009.12.02 01:07 | sell stop | 860 | 0.10 | 1.50837 | 1.51025 | 1.50817 | ||
2067 | 2009.12.02 01:10 | sell | 856 | 0.10 | 1.50889 | 1.51025 | 1.50817 | ||
2068 | 2009.12.02 01:10 | delete | 855 | 0.10 | 1.50941 | 1.50811 | 1.51019 | ||
2069 | 2009.12.02 01:10 | delete | 857 | 0.10 | 1.50967 | 1.50811 | 1.51019 | ||
2070 | 2009.12.02 01:10 | delete | 859 | 0.10 | 1.50993 | 1.50811 | 1.51019 | ||
2071 | 2009.12.02 01:12 | buy stop | 861 | 0.10 | 1.50993 | 1.50811 | 1.51019 | ||
2072 | 2009.12.02 01:12 | buy stop | 862 | 0.10 | 1.50967 | 1.50811 | 1.51019 | ||
2073 | 2009.12.02 01:12 | buy stop | 863 | 0.10 | 1.50941 | 1.50811 | 1.51019 | ||
2074 | 2009.12.02 01:12 | buy stop | 864 | 0.10 | 1.50915 | 1.50811 | 1.51019 | ||
2075 | 2009.12.02 01:15 | sell | 858 | 0.10 | 1.50863 | 1.51025 | 1.50817 | ||
2076 | 2009.12.02 01:15 | close | 856 | 0.10 | 1.50846 | 1.51025 | 1.50817 | 4.30 | 10351.70 |
2077 | 2009.12.02 01:15 | delete | 860 | 0.10 | 1.50837 | 1.51025 | 1.50817 | ||
2078 | 2009.12.02 01:15 | delete | 862 | 0.10 | 1.50967 | 1.50811 | 1.51019 | ||
2079 | 2009.12.02 01:15 | delete | 864 | 0.10 | 1.50915 | 1.50811 | 1.51019 | ||
2080 | 2009.12.02 01:17 | close | 858 | 0.10 | 1.50856 | 1.51025 | 1.50817 | 0.70 | 10352.40 |
2081 | 2009.12.02 01:17 | delete | 863 | 0.10 | 1.50941 | 1.50811 | 1.51019 | ||
2082 | 2009.12.02 01:20 | delete | 861 | 0.10 | 1.50993 | 1.50811 | 1.51019 | ||
2083 | 2009.12.02 01:22 | buy stop | 865 | 0.10 | 1.50852 | 1.50722 | 1.50930 | ||
2084 | 2009.12.02 01:22 | sell stop | 866 | 0.10 | 1.50800 | 1.50936 | 1.50728 | ||
2085 | 2009.12.02 01:22 | buy stop | 867 | 0.10 | 1.50878 | 1.50722 | 1.50930 | ||
2086 | 2009.12.02 01:22 | sell stop | 868 | 0.10 | 1.50774 | 1.50936 | 1.50728 | ||
2087 | 2009.12.02 01:22 | buy stop | 869 | 0.10 | 1.50904 | 1.50722 | 1.50930 | ||
2088 | 2009.12.02 01:22 | sell stop | 870 | 0.10 | 1.50748 | 1.50936 | 1.50728 | ||
2089 | 2009.12.02 01:27 | buy | 865 | 0.10 | 1.50852 | 1.50722 | 1.50930 | ||
2090 | 2009.12.02 01:27 | buy | 867 | 0.10 | 1.50878 | 1.50722 | 1.50930 | ||
2091 | 2009.12.02 01:27 | close | 865 | 0.10 | 1.50888 | 1.50722 | 1.50930 | 3.60 | 10356.00 |
2092 | 2009.12.02 01:27 | close | 867 | 0.10 | 1.50888 | 1.50722 | 1.50930 | 1.00 | 10357.00 |
2093 | 2009.12.02 01:27 | delete | 869 | 0.10 | 1.50904 | 1.50722 | 1.50930 | ||
2094 | 2009.12.02 01:30 | delete | 866 | 0.10 | 1.50800 | 1.50936 | 1.50728 | ||
2095 | 2009.12.02 01:30 | delete | 870 | 0.10 | 1.50748 | 1.50936 | 1.50728 | ||
2096 | 2009.12.02 01:32 | delete | 868 | 0.10 | 1.50774 | 1.50936 | 1.50728 | ||
2097 | 2009.12.02 01:35 | buy stop | 871 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2098 | 2009.12.02 01:35 | sell stop | 872 | 0.10 | 1.50847 | 1.50983 | 1.50775 | ||
2099 | 2009.12.02 01:35 | buy stop | 873 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2100 | 2009.12.02 01:35 | sell stop | 874 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2101 | 2009.12.02 01:35 | buy stop | 875 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2102 | 2009.12.02 01:35 | sell stop | 876 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2103 | 2009.12.02 01:37 | sell | 872 | 0.10 | 1.50847 | 1.50983 | 1.50775 | ||
2104 | 2009.12.02 01:40 | buy | 871 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2105 | 2009.12.02 01:40 | sell stop | 877 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2106 | 2009.12.02 01:40 | sell stop | 878 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2107 | 2009.12.02 01:45 | buy | 873 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2108 | 2009.12.02 01:45 | sell stop | 879 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2109 | 2009.12.02 01:45 | sell stop | 880 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2110 | 2009.12.02 01:45 | sell stop | 881 | 0.10 | 1.50847 | 1.50983 | 1.50775 | ||
2111 | 2009.12.02 01:45 | sell stop | 882 | 0.10 | 1.50873 | 1.50983 | 1.50775 | ||
2112 | 2009.12.02 01:50 | buy | 875 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2113 | 2009.12.02 01:50 | sell stop | 883 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2114 | 2009.12.02 01:50 | sell stop | 884 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2115 | 2009.12.02 01:50 | sell stop | 885 | 0.10 | 1.50847 | 1.50983 | 1.50775 | ||
2116 | 2009.12.02 01:50 | sell stop | 886 | 0.10 | 1.50873 | 1.50983 | 1.50775 | ||
2117 | 2009.12.02 02:10 | sell | 882 | 0.10 | 1.50873 | 1.50983 | 1.50775 | ||
2118 | 2009.12.02 02:10 | sell | 886 | 0.10 | 1.50873 | 1.50983 | 1.50775 | ||
2119 | 2009.12.02 02:10 | buy stop | 887 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2120 | 2009.12.02 02:10 | buy stop | 888 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2121 | 2009.12.02 02:10 | buy stop | 889 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2122 | 2009.12.02 02:12 | buy stop | 890 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2123 | 2009.12.02 02:12 | buy stop | 891 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2124 | 2009.12.02 02:12 | buy stop | 892 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2125 | 2009.12.02 02:15 | sell | 874 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2126 | 2009.12.02 02:15 | sell | 878 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2127 | 2009.12.02 02:15 | sell | 880 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2128 | 2009.12.02 02:15 | sell | 881 | 0.10 | 1.50847 | 1.50983 | 1.50775 | ||
2129 | 2009.12.02 02:15 | sell | 884 | 0.10 | 1.50821 | 1.50983 | 1.50775 | ||
2130 | 2009.12.02 02:15 | sell | 885 | 0.10 | 1.50847 | 1.50983 | 1.50775 | ||
2131 | 2009.12.02 02:15 | buy stop | 893 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2132 | 2009.12.02 02:15 | buy stop | 894 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2133 | 2009.12.02 02:15 | buy stop | 895 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2134 | 2009.12.02 02:15 | buy stop | 896 | 0.10 | 1.50873 | 1.50769 | 1.50977 | ||
2135 | 2009.12.02 02:17 | buy stop | 897 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2136 | 2009.12.02 02:17 | buy stop | 898 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2137 | 2009.12.02 02:17 | buy stop | 899 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2138 | 2009.12.02 02:17 | buy stop | 900 | 0.10 | 1.50873 | 1.50769 | 1.50977 | ||
2139 | 2009.12.02 02:20 | s/l | 871 | 0.10 | 1.50769 | 1.50769 | 1.50977 | -13.00 | 10344.00 |
2140 | 2009.12.02 02:20 | t/p | 872 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 7.20 | 10351.20 |
2141 | 2009.12.02 02:20 | s/l | 873 | 0.10 | 1.50769 | 1.50769 | 1.50977 | -15.60 | 10335.60 |
2142 | 2009.12.02 02:20 | t/p | 874 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 4.60 | 10340.20 |
2143 | 2009.12.02 02:20 | s/l | 875 | 0.10 | 1.50769 | 1.50769 | 1.50977 | -18.20 | 10322.00 |
2144 | 2009.12.02 02:20 | t/p | 878 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 4.60 | 10326.60 |
2145 | 2009.12.02 02:20 | t/p | 880 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 4.60 | 10331.20 |
2146 | 2009.12.02 02:20 | t/p | 881 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 7.20 | 10338.40 |
2147 | 2009.12.02 02:20 | t/p | 882 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 9.80 | 10348.20 |
2148 | 2009.12.02 02:20 | t/p | 884 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 4.60 | 10352.80 |
2149 | 2009.12.02 02:20 | t/p | 885 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 7.20 | 10360.00 |
2150 | 2009.12.02 02:20 | t/p | 886 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 9.80 | 10369.80 |
2151 | 2009.12.02 02:20 | sell | 876 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2152 | 2009.12.02 02:20 | sell | 877 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2153 | 2009.12.02 02:20 | sell | 879 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2154 | 2009.12.02 02:20 | sell | 883 | 0.10 | 1.50795 | 1.50983 | 1.50775 | ||
2155 | 2009.12.02 02:20 | close | 876 | 0.10 | 1.50753 | 1.50983 | 1.50775 | 4.20 | 10374.00 |
2156 | 2009.12.02 02:20 | close | 879 | 0.10 | 1.50753 | 1.50983 | 1.50775 | 4.20 | 10378.20 |
2157 | 2009.12.02 02:20 | delete | 887 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2158 | 2009.12.02 02:20 | delete | 889 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2159 | 2009.12.02 02:20 | delete | 891 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2160 | 2009.12.02 02:20 | delete | 893 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2161 | 2009.12.02 02:20 | delete | 895 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2162 | 2009.12.02 02:20 | delete | 897 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2163 | 2009.12.02 02:20 | delete | 899 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2164 | 2009.12.02 02:22 | close | 877 | 0.10 | 1.50784 | 1.50983 | 1.50775 | 1.10 | 10379.30 |
2165 | 2009.12.02 02:22 | delete | 888 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2166 | 2009.12.02 02:22 | delete | 892 | 0.10 | 1.50899 | 1.50769 | 1.50977 | ||
2167 | 2009.12.02 02:22 | delete | 896 | 0.10 | 1.50873 | 1.50769 | 1.50977 | ||
2168 | 2009.12.02 02:22 | delete | 900 | 0.10 | 1.50873 | 1.50769 | 1.50977 | ||
2169 | 2009.12.02 02:25 | t/p | 883 | 0.10 | 1.50775 | 1.50983 | 1.50775 | 2.00 | 10381.30 |
2170 | 2009.12.02 02:25 | delete | 890 | 0.10 | 1.50951 | 1.50769 | 1.50977 | ||
2171 | 2009.12.02 02:25 | delete | 898 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2172 | 2009.12.02 02:27 | delete | 894 | 0.10 | 1.50925 | 1.50769 | 1.50977 | ||
2173 | 2009.12.02 02:27 | buy stop | 901 | 0.10 | 1.50796 | 1.50666 | 1.50874 | ||
2174 | 2009.12.02 02:27 | sell stop | 902 | 0.10 | 1.50744 | 1.50880 | 1.50672 | ||
2175 | 2009.12.02 02:27 | buy stop | 903 | 0.10 | 1.50822 | 1.50666 | 1.50874 | ||
2176 | 2009.12.02 02:27 | sell stop | 904 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2177 | 2009.12.02 02:27 | buy stop | 905 | 0.10 | 1.50848 | 1.50666 | 1.50874 | ||
2178 | 2009.12.02 02:27 | sell stop | 906 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2179 | 2009.12.02 02:32 | sell | 902 | 0.10 | 1.50744 | 1.50880 | 1.50672 | ||
2180 | 2009.12.02 02:50 | buy | 901 | 0.10 | 1.50796 | 1.50666 | 1.50874 | ||
2181 | 2009.12.02 02:50 | sell stop | 907 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2182 | 2009.12.02 02:50 | sell stop | 908 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2183 | 2009.12.02 03:10 | buy | 903 | 0.10 | 1.50822 | 1.50666 | 1.50874 | ||
2184 | 2009.12.02 03:10 | buy | 905 | 0.10 | 1.50848 | 1.50666 | 1.50874 | ||
2185 | 2009.12.02 03:10 | sell stop | 909 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2186 | 2009.12.02 03:10 | sell stop | 910 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2187 | 2009.12.02 03:10 | sell stop | 911 | 0.10 | 1.50744 | 1.50880 | 1.50672 | ||
2188 | 2009.12.02 03:10 | sell stop | 912 | 0.10 | 1.50770 | 1.50880 | 1.50672 | ||
2189 | 2009.12.02 03:12 | sell stop | 913 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2190 | 2009.12.02 03:12 | sell stop | 914 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2191 | 2009.12.02 03:12 | sell stop | 915 | 0.10 | 1.50744 | 1.50880 | 1.50672 | ||
2192 | 2009.12.02 03:12 | sell stop | 916 | 0.10 | 1.50770 | 1.50880 | 1.50672 | ||
2193 | 2009.12.02 03:15 | t/p | 901 | 0.10 | 1.50874 | 1.50666 | 1.50874 | 7.80 | 10389.10 |
2194 | 2009.12.02 03:15 | s/l | 902 | 0.10 | 1.50880 | 1.50880 | 1.50672 | -13.60 | 10375.50 |
2195 | 2009.12.02 03:15 | t/p | 903 | 0.10 | 1.50874 | 1.50666 | 1.50874 | 5.20 | 10380.70 |
2196 | 2009.12.02 03:15 | t/p | 905 | 0.10 | 1.50874 | 1.50666 | 1.50874 | 2.60 | 10383.30 |
2197 | 2009.12.02 03:15 | delete | 904 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2198 | 2009.12.02 03:15 | delete | 907 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2199 | 2009.12.02 03:15 | delete | 909 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2200 | 2009.12.02 03:15 | delete | 911 | 0.10 | 1.50744 | 1.50880 | 1.50672 | ||
2201 | 2009.12.02 03:15 | delete | 913 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2202 | 2009.12.02 03:15 | delete | 915 | 0.10 | 1.50744 | 1.50880 | 1.50672 | ||
2203 | 2009.12.02 03:17 | delete | 906 | 0.10 | 1.50692 | 1.50880 | 1.50672 | ||
2204 | 2009.12.02 03:17 | delete | 910 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2205 | 2009.12.02 03:17 | delete | 914 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2206 | 2009.12.02 03:20 | delete | 908 | 0.10 | 1.50718 | 1.50880 | 1.50672 | ||
2207 | 2009.12.02 03:20 | delete | 916 | 0.10 | 1.50770 | 1.50880 | 1.50672 | ||
2208 | 2009.12.02 03:22 | delete | 912 | 0.10 | 1.50770 | 1.50880 | 1.50672 | ||
2209 | 2009.12.02 03:25 | buy stop | 917 | 0.10 | 1.50957 | 1.50827 | 1.51035 | ||
2210 | 2009.12.02 03:25 | sell stop | 918 | 0.10 | 1.50905 | 1.51041 | 1.50833 | ||
2211 | 2009.12.02 03:25 | buy stop | 919 | 0.10 | 1.50983 | 1.50827 | 1.51035 | ||
2212 | 2009.12.02 03:25 | sell stop | 920 | 0.10 | 1.50879 | 1.51041 | 1.50833 | ||
2213 | 2009.12.02 03:25 | buy stop | 921 | 0.10 | 1.51009 | 1.50827 | 1.51035 | ||
2214 | 2009.12.02 03:25 | sell stop | 922 | 0.10 | 1.50853 | 1.51041 | 1.50833 | ||
2215 | 2009.12.02 03:27 | sell | 918 | 0.10 | 1.50905 | 1.51041 | 1.50833 | ||
2216 | 2009.12.02 03:27 | delete | 917 | 0.10 | 1.50957 | 1.50827 | 1.51035 | ||
2217 | 2009.12.02 03:27 | delete | 919 | 0.10 | 1.50983 | 1.50827 | 1.51035 | ||
2218 | 2009.12.02 03:27 | delete | 921 | 0.10 | 1.51009 | 1.50827 | 1.51035 | ||
2219 | 2009.12.02 03:30 | buy stop | 923 | 0.10 | 1.51009 | 1.50827 | 1.51035 | ||
2220 | 2009.12.02 03:30 | buy stop | 924 | 0.10 | 1.50983 | 1.50827 | 1.51035 | ||
2221 | 2009.12.02 03:32 | buy stop | 925 | 0.10 | 1.51009 | 1.50827 | 1.51035 | ||
2222 | 2009.12.02 03:32 | buy stop | 926 | 0.10 | 1.50983 | 1.50827 | 1.51035 | ||
2223 | 2009.12.02 03:45 | sell | 920 | 0.10 | 1.50879 | 1.51041 | 1.50833 | ||
2224 | 2009.12.02 03:45 | close | 918 | 0.10 | 1.50882 | 1.51041 | 1.50833 | 2.30 | 10385.60 |
2225 | 2009.12.02 03:45 | delete | 922 | 0.10 | 1.50853 | 1.51041 | 1.50833 | ||
2226 | 2009.12.02 03:45 | delete | 924 | 0.10 | 1.50983 | 1.50827 | 1.51035 | ||
2227 | 2009.12.02 03:45 | delete | 926 | 0.10 | 1.50983 | 1.50827 | 1.51035 | ||
2228 | 2009.12.02 03:47 | close | 920 | 0.10 | 1.50894 | 1.51041 | 1.50833 | -1.50 | 10384.10 |
2229 | 2009.12.02 03:47 | delete | 925 | 0.10 | 1.51009 | 1.50827 | 1.51035 | ||
2230 | 2009.12.02 03:50 | delete | 923 | 0.10 | 1.51009 | 1.50827 | 1.51035 | ||
2231 | 2009.12.02 03:52 | buy stop | 927 | 0.10 | 1.50885 | 1.50755 | 1.50963 | ||
2232 | 2009.12.02 03:52 | sell stop | 928 | 0.10 | 1.50833 | 1.50969 | 1.50761 | ||
2233 | 2009.12.02 03:52 | buy stop | 929 | 0.10 | 1.50911 | 1.50755 | 1.50963 | ||
2234 | 2009.12.02 03:52 | sell stop | 930 | 0.10 | 1.50807 | 1.50969 | 1.50761 | ||
2235 | 2009.12.02 03:52 | buy stop | 931 | 0.10 | 1.50937 | 1.50755 | 1.50963 | ||
2236 | 2009.12.02 03:52 | sell stop | 932 | 0.10 | 1.50781 | 1.50969 | 1.50761 | ||
2237 | 2009.12.02 04:05 | buy | 927 | 0.10 | 1.50885 | 1.50755 | 1.50963 | ||
2238 | 2009.12.02 04:05 | sell stop | 933 | 0.10 | 1.50781 | 1.50969 | 1.50761 | ||
2239 | 2009.12.02 04:05 | sell stop | 934 | 0.10 | 1.50807 | 1.50969 | 1.50761 | ||
2240 | 2009.12.02 04:10 | buy | 929 | 0.10 | 1.50911 | 1.50755 | 1.50963 | ||
2241 | 2009.12.02 04:10 | close | 927 | 0.10 | 1.50924 | 1.50755 | 1.50963 | 3.90 | 10388.00 |
2242 | 2009.12.02 04:10 | close | 929 | 0.10 | 1.50924 | 1.50755 | 1.50963 | 1.30 | 10389.30 |
2243 | 2009.12.02 04:10 | delete | 931 | 0.10 | 1.50937 | 1.50755 | 1.50963 | ||
2244 | 2009.12.02 04:10 | delete | 933 | 0.10 | 1.50781 | 1.50969 | 1.50761 | ||
2245 | 2009.12.02 04:12 | delete | 928 | 0.10 | 1.50833 | 1.50969 | 1.50761 | ||
2246 | 2009.12.02 04:12 | delete | 932 | 0.10 | 1.50781 | 1.50969 | 1.50761 | ||
2247 | 2009.12.02 04:15 | delete | 930 | 0.10 | 1.50807 | 1.50969 | 1.50761 | ||
2248 | 2009.12.02 04:17 | delete | 934 | 0.10 | 1.50807 | 1.50969 | 1.50761 | ||
2249 | 2009.12.02 04:20 | buy stop | 935 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2250 | 2009.12.02 04:20 | sell stop | 936 | 0.10 | 1.50985 | 1.51121 | 1.50913 | ||
2251 | 2009.12.02 04:20 | buy stop | 937 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2252 | 2009.12.02 04:20 | sell stop | 938 | 0.10 | 1.50959 | 1.51121 | 1.50913 | ||
2253 | 2009.12.02 04:20 | buy stop | 939 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2254 | 2009.12.02 04:20 | sell stop | 940 | 0.10 | 1.50933 | 1.51121 | 1.50913 | ||
2255 | 2009.12.02 04:22 | sell | 936 | 0.10 | 1.50985 | 1.51121 | 1.50913 | ||
2256 | 2009.12.02 04:27 | sell | 938 | 0.10 | 1.50959 | 1.51121 | 1.50913 | ||
2257 | 2009.12.02 04:27 | delete | 935 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2258 | 2009.12.02 04:27 | delete | 937 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2259 | 2009.12.02 04:27 | delete | 939 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2260 | 2009.12.02 04:27 | buy stop | 941 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2261 | 2009.12.02 04:27 | buy stop | 942 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2262 | 2009.12.02 04:27 | buy stop | 943 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2263 | 2009.12.02 04:30 | buy stop | 944 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2264 | 2009.12.02 04:30 | buy stop | 945 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2265 | 2009.12.02 04:30 | buy stop | 946 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2266 | 2009.12.02 04:45 | close | 936 | 0.10 | 1.50942 | 1.51121 | 1.50913 | 4.30 | 10393.60 |
2267 | 2009.12.02 04:45 | delete | 940 | 0.10 | 1.50933 | 1.51121 | 1.50913 | ||
2268 | 2009.12.02 04:45 | delete | 942 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2269 | 2009.12.02 04:45 | delete | 944 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2270 | 2009.12.02 04:45 | delete | 946 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2271 | 2009.12.02 04:47 | close | 938 | 0.10 | 1.50955 | 1.51121 | 1.50913 | 0.40 | 10394.00 |
2272 | 2009.12.02 04:47 | delete | 943 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2273 | 2009.12.02 04:50 | delete | 941 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2274 | 2009.12.02 04:52 | delete | 945 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2275 | 2009.12.02 04:55 | buy stop | 947 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2276 | 2009.12.02 04:55 | sell stop | 948 | 0.10 | 1.50875 | 1.51011 | 1.50803 | ||
2277 | 2009.12.02 04:55 | buy stop | 949 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2278 | 2009.12.02 04:55 | sell stop | 950 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2279 | 2009.12.02 04:55 | buy stop | 951 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2280 | 2009.12.02 04:55 | sell stop | 952 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2281 | 2009.12.02 04:57 | buy | 947 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2282 | 2009.12.02 04:57 | sell stop | 953 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2283 | 2009.12.02 04:57 | sell stop | 954 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2284 | 2009.12.02 05:02 | sell | 948 | 0.10 | 1.50875 | 1.51011 | 1.50803 | ||
2285 | 2009.12.02 05:32 | sell | 950 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2286 | 2009.12.02 05:32 | sell | 954 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2287 | 2009.12.02 05:32 | buy stop | 955 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2288 | 2009.12.02 05:32 | buy stop | 956 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2289 | 2009.12.02 05:32 | buy stop | 957 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2290 | 2009.12.02 05:32 | buy stop | 958 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2291 | 2009.12.02 05:35 | buy stop | 959 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2292 | 2009.12.02 05:35 | buy stop | 960 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2293 | 2009.12.02 05:35 | buy stop | 961 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2294 | 2009.12.02 05:35 | buy stop | 962 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2295 | 2009.12.02 05:50 | buy | 958 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2296 | 2009.12.02 05:50 | buy | 962 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2297 | 2009.12.02 05:50 | sell stop | 963 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2298 | 2009.12.02 05:50 | sell stop | 964 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2299 | 2009.12.02 05:50 | sell stop | 965 | 0.10 | 1.50875 | 1.51011 | 1.50803 | ||
2300 | 2009.12.02 05:52 | sell stop | 966 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2301 | 2009.12.02 05:52 | sell stop | 967 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2302 | 2009.12.02 05:52 | sell stop | 968 | 0.10 | 1.50875 | 1.51011 | 1.50803 | ||
2303 | 2009.12.02 06:02 | sell | 952 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2304 | 2009.12.02 06:02 | sell | 953 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2305 | 2009.12.02 06:02 | sell | 963 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2306 | 2009.12.02 06:02 | sell | 964 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2307 | 2009.12.02 06:02 | sell | 965 | 0.10 | 1.50875 | 1.51011 | 1.50803 | ||
2308 | 2009.12.02 06:02 | sell | 966 | 0.10 | 1.50823 | 1.51011 | 1.50803 | ||
2309 | 2009.12.02 06:02 | sell | 967 | 0.10 | 1.50849 | 1.51011 | 1.50803 | ||
2310 | 2009.12.02 06:02 | sell | 968 | 0.10 | 1.50875 | 1.51011 | 1.50803 | ||
2311 | 2009.12.02 06:02 | buy stop | 969 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2312 | 2009.12.02 06:02 | buy stop | 970 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2313 | 2009.12.02 06:02 | buy stop | 971 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2314 | 2009.12.02 06:02 | buy stop | 972 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2315 | 2009.12.02 06:05 | buy stop | 973 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2316 | 2009.12.02 06:05 | buy stop | 974 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2317 | 2009.12.02 06:05 | buy stop | 975 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2318 | 2009.12.02 06:05 | buy stop | 976 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2319 | 2009.12.02 06:07 | close | 947 | 0.10 | 1.50808 | 1.50797 | 1.51005 | -11.90 | 10382.10 |
2320 | 2009.12.02 06:07 | delete | 949 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2321 | 2009.12.02 06:07 | delete | 951 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2322 | 2009.12.02 06:07 | close | 953 | 0.10 | 1.50814 | 1.51011 | 1.50803 | 0.90 | 10383.00 |
2323 | 2009.12.02 06:07 | delete | 955 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2324 | 2009.12.02 06:07 | delete | 957 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2325 | 2009.12.02 06:07 | delete | 959 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2326 | 2009.12.02 06:07 | delete | 961 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2327 | 2009.12.02 06:07 | close | 963 | 0.10 | 1.50814 | 1.51011 | 1.50803 | 0.90 | 10383.90 |
2328 | 2009.12.02 06:07 | close | 965 | 0.10 | 1.50814 | 1.51011 | 1.50803 | 6.10 | 10390.00 |
2329 | 2009.12.02 06:07 | close | 967 | 0.10 | 1.50814 | 1.51011 | 1.50803 | 3.50 | 10393.50 |
2330 | 2009.12.02 06:07 | delete | 969 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2331 | 2009.12.02 06:07 | delete | 971 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2332 | 2009.12.02 06:07 | delete | 973 | 0.10 | 1.50979 | 1.50797 | 1.51005 | ||
2333 | 2009.12.02 06:07 | delete | 975 | 0.10 | 1.50927 | 1.50797 | 1.51005 | ||
2334 | 2009.12.02 06:10 | close | 948 | 0.10 | 1.50887 | 1.51011 | 1.50803 | -1.20 | 10392.30 |
2335 | 2009.12.02 06:10 | close | 952 | 0.10 | 1.50887 | 1.51011 | 1.50803 | -6.40 | 10385.90 |
2336 | 2009.12.02 06:10 | delete | 956 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2337 | 2009.12.02 06:10 | delete | 960 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2338 | 2009.12.02 06:10 | close | 964 | 0.10 | 1.50887 | 1.51011 | 1.50803 | -3.80 | 10382.10 |
2339 | 2009.12.02 06:10 | close | 968 | 0.10 | 1.50887 | 1.51011 | 1.50803 | -1.20 | 10380.90 |
2340 | 2009.12.02 06:10 | delete | 972 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2341 | 2009.12.02 06:10 | delete | 976 | 0.10 | 1.50901 | 1.50797 | 1.51005 | ||
2342 | 2009.12.02 06:12 | close | 950 | 0.10 | 1.50873 | 1.51011 | 1.50803 | -2.40 | 10378.50 |
2343 | 2009.12.02 06:12 | close | 958 | 0.10 | 1.50867 | 1.50797 | 1.51005 | -3.40 | 10375.10 |
2344 | 2009.12.02 06:12 | close | 966 | 0.10 | 1.50873 | 1.51011 | 1.50803 | -5.00 | 10370.10 |
2345 | 2009.12.02 06:12 | delete | 974 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2346 | 2009.12.02 06:15 | close | 954 | 0.10 | 1.50931 | 1.51011 | 1.50803 | -8.20 | 10361.90 |
2347 | 2009.12.02 06:15 | delete | 970 | 0.10 | 1.50953 | 1.50797 | 1.51005 | ||
2348 | 2009.12.02 06:17 | close | 962 | 0.10 | 1.50910 | 1.50797 | 1.51005 | 0.90 | 10362.80 |
2349 | 2009.12.02 06:20 | buy stop | 977 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2350 | 2009.12.02 06:20 | sell stop | 978 | 0.10 | 1.50949 | 1.51085 | 1.50877 | ||
2351 | 2009.12.02 06:20 | buy stop | 979 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2352 | 2009.12.02 06:20 | sell stop | 980 | 0.10 | 1.50923 | 1.51085 | 1.50877 | ||
2353 | 2009.12.02 06:20 | buy stop | 981 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2354 | 2009.12.02 06:20 | sell stop | 982 | 0.10 | 1.50897 | 1.51085 | 1.50877 | ||
2355 | 2009.12.02 06:22 | sell | 978 | 0.10 | 1.50949 | 1.51085 | 1.50877 | ||
2356 | 2009.12.02 06:27 | sell | 980 | 0.10 | 1.50923 | 1.51085 | 1.50877 | ||
2357 | 2009.12.02 06:27 | delete | 977 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2358 | 2009.12.02 06:27 | delete | 979 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2359 | 2009.12.02 06:27 | delete | 981 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2360 | 2009.12.02 06:27 | buy stop | 983 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2361 | 2009.12.02 06:27 | buy stop | 984 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2362 | 2009.12.02 06:27 | buy stop | 985 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2363 | 2009.12.02 06:30 | buy stop | 986 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2364 | 2009.12.02 06:30 | buy stop | 987 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2365 | 2009.12.02 06:30 | buy stop | 988 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2366 | 2009.12.02 06:40 | buy | 985 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2367 | 2009.12.02 06:40 | buy | 988 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2368 | 2009.12.02 06:40 | sell stop | 989 | 0.10 | 1.50897 | 1.51085 | 1.50877 | ||
2369 | 2009.12.02 06:40 | sell stop | 990 | 0.10 | 1.50923 | 1.51085 | 1.50877 | ||
2370 | 2009.12.02 06:40 | sell stop | 991 | 0.10 | 1.50949 | 1.51085 | 1.50877 | ||
2371 | 2009.12.02 06:40 | sell stop | 992 | 0.10 | 1.50975 | 1.51085 | 1.50877 | ||
2372 | 2009.12.02 06:43 | sell | 992 | 0.10 | 1.50975 | 1.51085 | 1.50877 | ||
2373 | 2009.12.02 06:43 | buy stop | 993 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2374 | 2009.12.02 06:43 | buy stop | 994 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2375 | 2009.12.02 06:43 | buy stop | 995 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2376 | 2009.12.02 06:50 | sell | 991 | 0.10 | 1.50949 | 1.51085 | 1.50877 | ||
2377 | 2009.12.02 06:50 | buy stop | 996 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2378 | 2009.12.02 06:50 | buy stop | 997 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2379 | 2009.12.02 06:50 | buy stop | 998 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2380 | 2009.12.02 06:50 | buy stop | 999 | 0.10 | 1.50975 | 1.50871 | 1.51079 | ||
2381 | 2009.12.02 06:59 | sell | 982 | 0.10 | 1.50897 | 1.51085 | 1.50877 | ||
2382 | 2009.12.02 06:59 | sell | 989 | 0.10 | 1.50897 | 1.51085 | 1.50877 | ||
2383 | 2009.12.02 06:59 | sell | 990 | 0.10 | 1.50923 | 1.51085 | 1.50877 | ||
2384 | 2009.12.02 06:59 | close | 978 | 0.10 | 1.50895 | 1.51085 | 1.50877 | 5.40 | 10368.20 |
2385 | 2009.12.02 06:59 | close | 982 | 0.10 | 1.50895 | 1.51085 | 1.50877 | 0.20 | 10368.40 |
2386 | 2009.12.02 06:59 | delete | 984 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2387 | 2009.12.02 06:59 | delete | 986 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2388 | 2009.12.02 06:59 | close | 988 | 0.10 | 1.50889 | 1.50871 | 1.51079 | -11.20 | 10357.20 |
2389 | 2009.12.02 06:59 | close | 990 | 0.10 | 1.50895 | 1.51085 | 1.50877 | 2.80 | 10360.00 |
2390 | 2009.12.02 06:59 | close | 992 | 0.10 | 1.50895 | 1.51085 | 1.50877 | 8.00 | 10368.00 |
2391 | 2009.12.02 06:59 | delete | 994 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2392 | 2009.12.02 06:59 | delete | 996 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2393 | 2009.12.02 06:59 | delete | 998 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2394 | 2009.12.02 07:00 | close | 980 | 0.10 | 1.50893 | 1.51085 | 1.50877 | 3.00 | 10371.00 |
2395 | 2009.12.02 07:00 | close | 985 | 0.10 | 1.50887 | 1.50871 | 1.51079 | -11.40 | 10359.60 |
2396 | 2009.12.02 07:00 | close | 989 | 0.10 | 1.50893 | 1.51085 | 1.50877 | 0.40 | 10360.00 |
2397 | 2009.12.02 07:00 | delete | 993 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2398 | 2009.12.02 07:00 | delete | 997 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2399 | 2009.12.02 07:02 | buy | 999 | 0.10 | 1.50975 | 1.50871 | 1.51079 | ||
2400 | 2009.12.02 07:02 | delete | 983 | 0.10 | 1.51053 | 1.50871 | 1.51079 | ||
2401 | 2009.12.02 07:02 | close | 991 | 0.10 | 1.50982 | 1.51085 | 1.50877 | -3.30 | 10356.70 |
2402 | 2009.12.02 07:02 | close | 999 | 0.10 | 1.50976 | 1.50871 | 1.51079 | 0.10 | 10356.80 |
2403 | 2009.12.02 07:05 | delete | 987 | 0.10 | 1.51027 | 1.50871 | 1.51079 | ||
2404 | 2009.12.02 07:07 | delete | 995 | 0.10 | 1.51001 | 1.50871 | 1.51079 | ||
2405 | 2009.12.02 07:10 | buy stop | 1000 | 0.10 | 1.50972 | 1.50842 | 1.51050 | ||
2406 | 2009.12.02 07:10 | sell stop | 1001 | 0.10 | 1.50920 | 1.51056 | 1.50848 | ||
2407 | 2009.12.02 07:10 | buy stop | 1002 | 0.10 | 1.50998 | 1.50842 | 1.51050 | ||
2408 | 2009.12.02 07:10 | sell stop | 1003 | 0.10 | 1.50894 | 1.51056 | 1.50848 | ||
2409 | 2009.12.02 07:10 | buy stop | 1004 | 0.10 | 1.51024 | 1.50842 | 1.51050 | ||
2410 | 2009.12.02 07:10 | sell stop | 1005 | 0.10 | 1.50868 | 1.51056 | 1.50848 | ||
2411 | 2009.12.02 07:12 | delete | 1000 | 0.10 | 1.50972 | 1.50842 | 1.51050 | ||
2412 | 2009.12.02 07:12 | delete | 1002 | 0.10 | 1.50998 | 1.50842 | 1.51050 | ||
2413 | 2009.12.02 07:12 | delete | 1004 | 0.10 | 1.51024 | 1.50842 | 1.51050 | ||
2414 | 2009.12.02 07:15 | sell | 1001 | 0.10 | 1.50920 | 1.51056 | 1.50848 | ||
2415 | 2009.12.02 07:15 | close | 1001 | 0.10 | 1.50910 | 1.51056 | 1.50848 | 1.00 | 10357.80 |
2416 | 2009.12.02 07:15 | delete | 1005 | 0.10 | 1.50868 | 1.51056 | 1.50848 | ||
2417 | 2009.12.02 07:17 | delete | 1003 | 0.10 | 1.50894 | 1.51056 | 1.50848 | ||
2418 | 2009.12.02 07:20 | buy stop | 1006 | 0.10 | 1.50888 | 1.50758 | 1.50966 | ||
2419 | 2009.12.02 07:20 | sell stop | 1007 | 0.10 | 1.50836 | 1.50972 | 1.50764 | ||
2420 | 2009.12.02 07:20 | buy stop | 1008 | 0.10 | 1.50914 | 1.50758 | 1.50966 | ||
2421 | 2009.12.02 07:20 | sell stop | 1009 | 0.10 | 1.50810 | 1.50972 | 1.50764 | ||
2422 | 2009.12.02 07:20 | buy stop | 1010 | 0.10 | 1.50940 | 1.50758 | 1.50966 | ||
2423 | 2009.12.02 07:20 | sell stop | 1011 | 0.10 | 1.50784 | 1.50972 | 1.50764 | ||
2424 | 2009.12.02 07:27 | buy | 1006 | 0.10 | 1.50888 | 1.50758 | 1.50966 | ||
2425 | 2009.12.02 07:27 | close | 1006 | 0.10 | 1.50904 | 1.50758 | 1.50966 | 1.60 | 10359.40 |
2426 | 2009.12.02 07:27 | delete | 1008 | 0.10 | 1.50914 | 1.50758 | 1.50966 | ||
2427 | 2009.12.02 07:27 | delete | 1010 | 0.10 | 1.50940 | 1.50758 | 1.50966 | ||
2428 | 2009.12.02 07:27 | delete | 1007 | 0.10 | 1.50836 | 1.50972 | 1.50764 | ||
2429 | 2009.12.02 07:27 | delete | 1011 | 0.10 | 1.50784 | 1.50972 | 1.50764 | ||
2430 | 2009.12.02 07:30 | delete | 1009 | 0.10 | 1.50810 | 1.50972 | 1.50764 | ||
2431 | 2009.12.02 07:32 | buy stop | 1012 | 0.10 | 1.50950 | 1.50820 | 1.51028 | ||
2432 | 2009.12.02 07:32 | sell stop | 1013 | 0.10 | 1.50898 | 1.51034 | 1.50826 | ||
2433 | 2009.12.02 07:32 | buy stop | 1014 | 0.10 | 1.50976 | 1.50820 | 1.51028 | ||
2434 | 2009.12.02 07:32 | sell stop | 1015 | 0.10 | 1.50872 | 1.51034 | 1.50826 | ||
2435 | 2009.12.02 07:32 | buy stop | 1016 | 0.10 | 1.51002 | 1.50820 | 1.51028 | ||
2436 | 2009.12.02 07:32 | sell stop | 1017 | 0.10 | 1.50846 | 1.51034 | 1.50826 | ||
2437 | 2009.12.02 07:40 | sell | 1013 | 0.10 | 1.50898 | 1.51034 | 1.50826 | ||
2438 | 2009.12.02 07:45 | sell | 1015 | 0.10 | 1.50872 | 1.51034 | 1.50826 | ||
2439 | 2009.12.02 07:45 | delete | 1012 | 0.10 | 1.50950 | 1.50820 | 1.51028 | ||
2440 | 2009.12.02 07:45 | delete | 1014 | 0.10 | 1.50976 | 1.50820 | 1.51028 | ||
2441 | 2009.12.02 07:45 | delete | 1016 | 0.10 | 1.51002 | 1.50820 | 1.51028 | ||
2442 | 2009.12.02 07:47 | close | 1013 | 0.10 | 1.50877 | 1.51034 | 1.50826 | 2.10 | 10361.50 |
2443 | 2009.12.02 07:47 | delete | 1017 | 0.10 | 1.50846 | 1.51034 | 1.50826 | ||
2444 | 2009.12.02 07:50 | close | 1015 | 0.10 | 1.50829 | 1.51034 | 1.50826 | 4.30 | 10365.80 |
2445 | 2009.12.02 07:52 | buy stop | 1018 | 0.10 | 1.50874 | 1.50744 | 1.50952 | ||
2446 | 2009.12.02 07:52 | sell stop | 1019 | 0.10 | 1.50822 | 1.50958 | 1.50750 | ||
2447 | 2009.12.02 07:52 | buy stop | 1020 | 0.10 | 1.50900 | 1.50744 | 1.50952 | ||
2448 | 2009.12.02 07:52 | sell stop | 1021 | 0.10 | 1.50796 | 1.50958 | 1.50750 | ||
2449 | 2009.12.02 07:52 | buy stop | 1022 | 0.10 | 1.50926 | 1.50744 | 1.50952 | ||
2450 | 2009.12.02 07:52 | sell stop | 1023 | 0.10 | 1.50770 | 1.50958 | 1.50750 | ||
2451 | 2009.12.02 08:02 | buy | 1018 | 0.10 | 1.50874 | 1.50744 | 1.50952 | ||
2452 | 2009.12.02 08:02 | close | 1018 | 0.10 | 1.50886 | 1.50744 | 1.50952 | 1.20 | 10367.00 |
2453 | 2009.12.02 08:02 | delete | 1020 | 0.10 | 1.50900 | 1.50744 | 1.50952 | ||
2454 | 2009.12.02 08:02 | delete | 1022 | 0.10 | 1.50926 | 1.50744 | 1.50952 | ||
2455 | 2009.12.02 08:05 | delete | 1019 | 0.10 | 1.50822 | 1.50958 | 1.50750 | ||
2456 | 2009.12.02 08:05 | delete | 1023 | 0.10 | 1.50770 | 1.50958 | 1.50750 | ||
2457 | 2009.12.02 08:07 | delete | 1021 | 0.10 | 1.50796 | 1.50958 | 1.50750 | ||
2458 | 2009.12.02 08:10 | buy stop | 1024 | 0.10 | 1.50851 | 1.50721 | 1.50929 | ||
2459 | 2009.12.02 08:10 | sell stop | 1025 | 0.10 | 1.50799 | 1.50935 | 1.50727 | ||
2460 | 2009.12.02 08:10 | buy stop | 1026 | 0.10 | 1.50877 | 1.50721 | 1.50929 | ||
2461 | 2009.12.02 08:10 | sell stop | 1027 | 0.10 | 1.50773 | 1.50935 | 1.50727 | ||
2462 | 2009.12.02 08:10 | buy stop | 1028 | 0.10 | 1.50903 | 1.50721 | 1.50929 | ||
2463 | 2009.12.02 08:10 | sell stop | 1029 | 0.10 | 1.50747 | 1.50935 | 1.50727 | ||
2464 | 2009.12.02 08:15 | sell | 1025 | 0.10 | 1.50799 | 1.50935 | 1.50727 | ||
2465 | 2009.12.02 08:15 | sell | 1027 | 0.10 | 1.50773 | 1.50935 | 1.50727 | ||
2466 | 2009.12.02 08:15 | delete | 1024 | 0.10 | 1.50851 | 1.50721 | 1.50929 | ||
2467 | 2009.12.02 08:15 | delete | 1026 | 0.10 | 1.50877 | 1.50721 | 1.50929 | ||
2468 | 2009.12.02 08:15 | delete | 1028 | 0.10 | 1.50903 | 1.50721 | 1.50929 | ||
2469 | 2009.12.02 08:17 | close | 1025 | 0.10 | 1.50780 | 1.50935 | 1.50727 | 1.90 | 10368.90 |
2470 | 2009.12.02 08:17 | delete | 1029 | 0.10 | 1.50747 | 1.50935 | 1.50727 | ||
2471 | 2009.12.02 08:20 | t/p | 1027 | 0.10 | 1.50727 | 1.50935 | 1.50727 | 4.60 | 10373.50 |
2472 | 2009.12.02 08:20 | buy stop | 1030 | 0.10 | 1.50693 | 1.50563 | 1.50771 | ||
2473 | 2009.12.02 08:20 | sell stop | 1031 | 0.10 | 1.50641 | 1.50777 | 1.50569 | ||
2474 | 2009.12.02 08:20 | buy stop | 1032 | 0.10 | 1.50719 | 1.50563 | 1.50771 | ||
2475 | 2009.12.02 08:20 | sell stop | 1033 | 0.10 | 1.50615 | 1.50777 | 1.50569 | ||
2476 | 2009.12.02 08:20 | buy stop | 1034 | 0.10 | 1.50745 | 1.50563 | 1.50771 | ||
2477 | 2009.12.02 08:20 | sell stop | 1035 | 0.10 | 1.50589 | 1.50777 | 1.50569 | ||
2478 | 2009.12.02 08:22 | buy | 1030 | 0.10 | 1.50693 | 1.50563 | 1.50771 | ||
2479 | 2009.12.02 08:22 | close | 1030 | 0.10 | 1.50706 | 1.50563 | 1.50771 | 1.30 | 10374.80 |
2480 | 2009.12.02 08:22 | delete | 1032 | 0.10 | 1.50719 | 1.50563 | 1.50771 | ||
2481 | 2009.12.02 08:22 | delete | 1034 | 0.10 | 1.50745 | 1.50563 | 1.50771 | ||
2482 | 2009.12.02 08:25 | delete | 1031 | 0.10 | 1.50641 | 1.50777 | 1.50569 | ||
2483 | 2009.12.02 08:25 | delete | 1035 | 0.10 | 1.50589 | 1.50777 | 1.50569 | ||
2484 | 2009.12.02 08:27 | delete | 1033 | 0.10 | 1.50615 | 1.50777 | 1.50569 | ||
2485 | 2009.12.02 08:27 | buy stop | 1036 | 0.10 | 1.50701 | 1.50571 | 1.50779 | ||
2486 | 2009.12.02 08:27 | sell stop | 1037 | 0.10 | 1.50649 | 1.50785 | 1.50577 | ||
2487 | 2009.12.02 08:27 | buy stop | 1038 | 0.10 | 1.50727 | 1.50571 | 1.50779 | ||
2488 | 2009.12.02 08:27 | sell stop | 1039 | 0.10 | 1.50623 | 1.50785 | 1.50577 | ||
2489 | 2009.12.02 08:27 | buy stop | 1040 | 0.10 | 1.50753 | 1.50571 | 1.50779 | ||
2490 | 2009.12.02 08:27 | sell stop | 1041 | 0.10 | 1.50597 | 1.50785 | 1.50577 | ||
2491 | 2009.12.02 08:37 | sell | 1037 | 0.10 | 1.50649 | 1.50785 | 1.50577 | ||
2492 | 2009.12.02 08:40 | buy | 1036 | 0.10 | 1.50701 | 1.50571 | 1.50779 | ||
2493 | 2009.12.02 08:40 | buy | 1038 | 0.10 | 1.50727 | 1.50571 | 1.50779 | ||
2494 | 2009.12.02 08:40 | buy | 1040 | 0.10 | 1.50753 | 1.50571 | 1.50779 | ||
2495 | 2009.12.02 08:40 | sell stop | 1042 | 0.10 | 1.50597 | 1.50785 | 1.50577 | ||
2496 | 2009.12.02 08:40 | sell stop | 1043 | 0.10 | 1.50623 | 1.50785 | 1.50577 | ||
2497 | 2009.12.02 08:40 | sell stop | 1044 | 0.10 | 1.50649 | 1.50785 | 1.50577 | ||
2498 | 2009.12.02 08:40 | sell stop | 1045 | 0.10 | 1.50675 | 1.50785 | 1.50577 | ||
2499 | 2009.12.02 08:42 | sell stop | 1046 | 0.10 | 1.50597 | 1.50785 | 1.50577 | ||
2500 | 2009.12.02 08:42 | sell stop | 1047 | 0.10 | 1.50623 | 1.50785 | 1.50577 | ||
2501 | 2009.12.02 08:42 | sell stop | 1048 | 0.10 | 1.50649 | 1.50785 | 1.50577 | ||
2502 | 2009.12.02 08:42 | sell stop | 1049 | 0.10 | 1.50675 | 1.50785 | 1.50577 | ||
2503 | 2009.12.02 08:45 | t/p | 1036 | 0.10 | 1.50779 | 1.50571 | 1.50779 | 7.80 | 10382.60 |
2504 | 2009.12.02 08:45 | s/l | 1037 | 0.10 | 1.50785 | 1.50785 | 1.50577 | -13.60 | 10369.00 |
2505 | 2009.12.02 08:45 | t/p | 1038 | 0.10 | 1.50779 | 1.50571 | 1.50779 | 5.20 | 10374.20 |
2506 | 2009.12.02 08:45 | t/p | 1040 | 0.10 | 1.50779 | 1.50571 | 1.50779 | 2.60 | 10376.80 |
2507 | 2009.12.02 08:45 | delete | 1039 | 0.10 | 1.50623 | 1.50785 | 1.50577 | ||
2508 | 2009.12.02 08:45 | delete | 1042 | 0.10 | 1.50597 | 1.50785 | 1.50577 | ||
2509 | 2009.12.02 08:45 | delete | 1044 | 0.10 | 1.50649 | 1.50785 | 1.50577 | ||
2510 | 2009.12.02 08:45 | delete | 1046 | 0.10 | 1.50597 | 1.50785 | 1.50577 | ||
2511 | 2009.12.02 08:45 | delete | 1048 | 0.10 | 1.50649 | 1.50785 | 1.50577 | ||
2512 | 2009.12.02 08:47 | delete | 1041 | 0.10 | 1.50597 | 1.50785 | 1.50577 | ||
2513 | 2009.12.02 08:47 | delete | 1045 | 0.10 | 1.50675 | 1.50785 | 1.50577 | ||
2514 | 2009.12.02 08:47 | delete | 1049 | 0.10 | 1.50675 | 1.50785 | 1.50577 | ||
2515 | 2009.12.02 08:50 | delete | 1043 | 0.10 | 1.50623 | 1.50785 | 1.50577 | ||
2516 | 2009.12.02 08:52 | delete | 1047 | 0.10 | 1.50623 | 1.50785 | 1.50577 | ||
2517 | 2009.12.02 08:55 | buy stop | 1050 | 0.10 | 1.50907 | 1.50777 | 1.50985 | ||
2518 | 2009.12.02 08:55 | sell stop | 1051 | 0.10 | 1.50855 | 1.50991 | 1.50783 | ||
2519 | 2009.12.02 08:55 | buy stop | 1052 | 0.10 | 1.50933 | 1.50777 | 1.50985 | ||
2520 | 2009.12.02 08:55 | sell stop | 1053 | 0.10 | 1.50829 | 1.50991 | 1.50783 | ||
2521 | 2009.12.02 08:55 | buy stop | 1054 | 0.10 | 1.50959 | 1.50777 | 1.50985 | ||
2522 | 2009.12.02 08:55 | sell stop | 1055 | 0.10 | 1.50803 | 1.50991 | 1.50783 | ||
2523 | 2009.12.02 08:57 | sell | 1051 | 0.10 | 1.50855 | 1.50991 | 1.50783 | ||
2524 | 2009.12.02 08:57 | sell | 1053 | 0.10 | 1.50829 | 1.50991 | 1.50783 | ||
2525 | 2009.12.02 08:57 | delete | 1050 | 0.10 | 1.50907 | 1.50777 | 1.50985 | ||
2526 | 2009.12.02 08:57 | delete | 1052 | 0.10 | 1.50933 | 1.50777 | 1.50985 | ||
2527 | 2009.12.02 08:57 | delete | 1054 | 0.10 | 1.50959 | 1.50777 | 1.50985 | ||
2528 | 2009.12.02 08:59 | buy stop | 1056 | 0.10 | 1.50959 | 1.50777 | 1.50985 | ||
2529 | 2009.12.02 08:59 | buy stop | 1057 | 0.10 | 1.50933 | 1.50777 | 1.50985 | ||
2530 | 2009.12.02 08:59 | buy stop | 1058 | 0.10 | 1.50907 | 1.50777 | 1.50985 | ||
2531 | 2009.12.02 09:00 | buy stop | 1059 | 0.10 | 1.50959 | 1.50777 | 1.50985 | ||
2532 | 2009.12.02 09:00 | buy stop | 1060 | 0.10 | 1.50933 | 1.50777 | 1.50985 | ||
2533 | 2009.12.02 09:00 | buy stop | 1061 | 0.10 | 1.50907 | 1.50777 | 1.50985 | ||
2534 | 2009.12.02 09:07 | close | 1051 | 0.10 | 1.50822 | 1.50991 | 1.50783 | 3.30 | 10380.10 |
2535 | 2009.12.02 09:07 | delete | 1055 | 0.10 | 1.50803 | 1.50991 | 1.50783 | ||
2536 | 2009.12.02 09:07 | delete | 1057 | 0.10 | 1.50933 | 1.50777 | 1.50985 | ||
2537 | 2009.12.02 09:07 | delete | 1059 | 0.10 | 1.50959 | 1.50777 | 1.50985 | ||
2538 | 2009.12.02 09:07 | delete | 1061 | 0.10 | 1.50907 | 1.50777 | 1.50985 | ||
2539 | 2009.12.02 09:10 | buy | 1058 | 0.10 | 1.50907 | 1.50777 | 1.50985 | ||
2540 | 2009.12.02 09:10 | close | 1053 | 0.10 | 1.50932 | 1.50991 | 1.50783 | -10.30 | 10369.80 |
2541 | 2009.12.02 09:10 | close | 1058 | 0.10 | 1.50926 | 1.50777 | 1.50985 | 1.90 | 10371.70 |
2542 | 2009.12.02 09:12 | delete | 1056 | 0.10 | 1.50959 | 1.50777 | 1.50985 | ||
2543 | 2009.12.02 09:15 | buy | 1060 | 0.10 | 1.50933 | 1.50777 | 1.50985 | ||
2544 | 2009.12.02 09:15 | close | 1060 | 0.10 | 1.50992 | 1.50777 | 1.50985 | 5.90 | 10377.60 |
2545 | 2009.12.02 09:17 | buy stop | 1062 | 0.10 | 1.51002 | 1.50872 | 1.51080 | ||
2546 | 2009.12.02 09:17 | sell stop | 1063 | 0.10 | 1.50950 | 1.51086 | 1.50878 | ||
2547 | 2009.12.02 09:17 | buy stop | 1064 | 0.10 | 1.51028 | 1.50872 | 1.51080 | ||
2548 | 2009.12.02 09:17 | sell stop | 1065 | 0.10 | 1.50924 | 1.51086 | 1.50878 | ||
2549 | 2009.12.02 09:17 | buy stop | 1066 | 0.10 | 1.51054 | 1.50872 | 1.51080 | ||
2550 | 2009.12.02 09:17 | sell stop | 1067 | 0.10 | 1.50898 | 1.51086 | 1.50878 | ||
2551 | 2009.12.02 09:20 | buy | 1062 | 0.10 | 1.51002 | 1.50872 | 1.51080 | ||
2552 | 2009.12.02 09:20 | buy | 1064 | 0.10 | 1.51028 | 1.50872 | 1.51080 | ||
2553 | 2009.12.02 09:20 | buy | 1066 | 0.10 | 1.51054 | 1.50872 | 1.51080 | ||
2554 | 2009.12.02 09:20 | close | 1062 | 0.10 | 1.51058 | 1.50872 | 1.51080 | 5.60 | 10383.20 |
2555 | 2009.12.02 09:20 | close | 1064 | 0.10 | 1.51058 | 1.50872 | 1.51080 | 3.00 | 10386.20 |
2556 | 2009.12.02 09:20 | close | 1066 | 0.10 | 1.51058 | 1.50872 | 1.51080 | 0.40 | 10386.60 |
2557 | 2009.12.02 09:22 | delete | 1063 | 0.10 | 1.50950 | 1.51086 | 1.50878 | ||
2558 | 2009.12.02 09:22 | delete | 1067 | 0.10 | 1.50898 | 1.51086 | 1.50878 | ||
2559 | 2009.12.02 09:25 | delete | 1065 | 0.10 | 1.50924 | 1.51086 | 1.50878 | ||
2560 | 2009.12.02 09:27 | buy stop | 1068 | 0.10 | 1.51002 | 1.50872 | 1.51080 | ||
2561 | 2009.12.02 09:27 | sell stop | 1069 | 0.10 | 1.50950 | 1.51086 | 1.50878 | ||
2562 | 2009.12.02 09:27 | buy stop | 1070 | 0.10 | 1.51028 | 1.50872 | 1.51080 | ||
2563 | 2009.12.02 09:27 | sell stop | 1071 | 0.10 | 1.50924 | 1.51086 | 1.50878 | ||
2564 | 2009.12.02 09:27 | buy stop | 1072 | 0.10 | 1.51054 | 1.50872 | 1.51080 | ||
2565 | 2009.12.02 09:27 | sell stop | 1073 | 0.10 | 1.50898 | 1.51086 | 1.50878 | ||
2566 | 2009.12.02 09:27 | buy | 1068 | 0.10 | 1.51002 | 1.50872 | 1.51080 | ||
2567 | 2009.12.02 09:27 | buy | 1070 | 0.10 | 1.51028 | 1.50872 | 1.51080 | ||
2568 | 2009.12.02 09:27 | close | 1068 | 0.10 | 1.51042 | 1.50872 | 1.51080 | 4.00 | 10390.60 |
2569 | 2009.12.02 09:27 | close | 1070 | 0.10 | 1.51042 | 1.50872 | 1.51080 | 1.40 | 10392.00 |
2570 | 2009.12.02 09:27 | delete | 1072 | 0.10 | 1.51054 | 1.50872 | 1.51080 | ||
2571 | 2009.12.02 09:30 | delete | 1069 | 0.10 | 1.50950 | 1.51086 | 1.50878 | ||
2572 | 2009.12.02 09:30 | delete | 1073 | 0.10 | 1.50898 | 1.51086 | 1.50878 | ||
2573 | 2009.12.02 09:32 | delete | 1071 | 0.10 | 1.50924 | 1.51086 | 1.50878 | ||
2574 | 2009.12.02 09:35 | buy stop | 1074 | 0.10 | 1.51086 | 1.50956 | 1.51164 | ||
2575 | 2009.12.02 09:35 | sell stop | 1075 | 0.10 | 1.51034 | 1.51170 | 1.50962 | ||
2576 | 2009.12.02 09:35 | buy stop | 1076 | 0.10 | 1.51112 | 1.50956 | 1.51164 | ||
2577 | 2009.12.02 09:35 | sell stop | 1077 | 0.10 | 1.51008 | 1.51170 | 1.50962 | ||
2578 | 2009.12.02 09:35 | buy stop | 1078 | 0.10 | 1.51138 | 1.50956 | 1.51164 | ||
2579 | 2009.12.02 09:35 | sell stop | 1079 | 0.10 | 1.50982 | 1.51170 | 1.50962 | ||
2580 | 2009.12.02 09:37 | buy | 1074 | 0.10 | 1.51086 | 1.50956 | 1.51164 | ||
2581 | 2009.12.02 09:37 | sell stop | 1080 | 0.10 | 1.50982 | 1.51170 | 1.50962 | ||
2582 | 2009.12.02 09:37 | sell stop | 1081 | 0.10 | 1.51008 | 1.51170 | 1.50962 | ||
2583 | 2009.12.02 09:40 | sell | 1075 | 0.10 | 1.51034 | 1.51170 | 1.50962 | ||
2584 | 2009.12.02 09:45 | sell | 1077 | 0.10 | 1.51008 | 1.51170 | 1.50962 | ||
2585 | 2009.12.02 09:45 | sell | 1079 | 0.10 | 1.50982 | 1.51170 | 1.50962 | ||
2586 | 2009.12.02 09:45 | sell | 1080 | 0.10 | 1.50982 | 1.51170 | 1.50962 | ||
2587 | 2009.12.02 09:45 | sell | 1081 | 0.10 | 1.51008 | 1.51170 | 1.50962 | ||
2588 | 2009.12.02 09:45 | buy stop | 1082 | 0.10 | 1.51138 | 1.50956 | 1.51164 | ||
2589 | 2009.12.02 09:45 | buy stop | 1083 | 0.10 | 1.51112 | 1.50956 | 1.51164 | ||
2590 | 2009.12.02 09:45 | buy stop | 1084 | 0.10 | 1.51086 | 1.50956 | 1.51164 | ||
2591 | 2009.12.02 09:45 | buy stop | 1085 | 0.10 | 1.51060 | 1.50956 | 1.51164 | ||
2592 | 2009.12.02 09:47 | buy stop | 1086 | 0.10 | 1.51138 | 1.50956 | 1.51164 | ||
2593 | 2009.12.02 09:47 | buy stop | 1087 | 0.10 | 1.51112 | 1.50956 | 1.51164 | ||
2594 | 2009.12.02 09:47 | buy stop | 1088 | 0.10 | 1.51086 | 1.50956 | 1.51164 | ||
2595 | 2009.12.02 09:47 | buy stop | 1089 | 0.10 | 1.51060 | 1.50956 | 1.51164 | ||
2596 | 2009.12.02 09:50 | s/l | 1074 | 0.10 | 1.50956 | 1.50956 | 1.51164 | -13.00 | 10379.00 |
2597 | 2009.12.02 09:50 | t/p | 1075 | 0.10 | 1.50962 | 1.51170 | 1.50962 | 7.20 | 10386.20 |
2598 | 2009.12.02 09:50 | t/p | 1077 | 0.10 | 1.50962 | 1.51170 | 1.50962 | 4.60 | 10390.80 |
2599 | 2009.12.02 09:50 | t/p | 1079 | 0.10 | 1.50962 | 1.51170 | 1.50962 | 2.00 | 10392.80 |
2600 | 2009.12.02 09:50 | t/p | 1080 | 0.10 | 1.50962 | 1.51170 | 1.50962 | 2.00 | 10394.80 |
2601 | 2009.12.02 09:50 | t/p | 1081 | 0.10 | 1.50962 | 1.51170 | 1.50962 | 4.60 | 10399.40 |
2602 | 2009.12.02 09:50 | delete | 1076 | 0.10 | 1.51112 | 1.50956 | 1.51164 | ||
2603 | 2009.12.02 09:50 | delete | 1082 | 0.10 | 1.51138 | 1.50956 | 1.51164 | ||
2604 | 2009.12.02 09:50 | delete | 1084 | 0.10 | 1.51086 | 1.50956 | 1.51164 | ||
2605 | 2009.12.02 09:50 | delete | 1086 | 0.10 | 1.51138 | 1.50956 | 1.51164 | ||
2606 | 2009.12.02 09:50 | delete | 1088 | 0.10 | 1.51086 | 1.50956 | 1.51164 | ||
2607 | 2009.12.02 09:52 | delete | 1078 | 0.10 | 1.51138 | 1.50956 | 1.51164 | ||
2608 | 2009.12.02 09:52 | delete | 1085 | 0.10 | 1.51060 | 1.50956 | 1.51164 | ||
2609 | 2009.12.02 09:52 | delete | 1089 | 0.10 | 1.51060 | 1.50956 | 1.51164 | ||
2610 | 2009.12.02 09:55 | delete | 1083 | 0.10 | 1.51112 | 1.50956 | 1.51164 | ||
2611 | 2009.12.02 09:57 | delete | 1087 | 0.10 | 1.51112 | 1.50956 | 1.51164 | ||
2612 | 2009.12.02 09:59 | buy stop | 1090 | 0.10 | 1.50980 | 1.50850 | 1.51058 | ||
2613 | 2009.12.02 09:59 | sell stop | 1091 | 0.10 | 1.50928 | 1.51064 | 1.50856 | ||
2614 | 2009.12.02 09:59 | buy stop | 1092 | 0.10 | 1.51006 | 1.50850 | 1.51058 | ||
2615 | 2009.12.02 09:59 | sell stop | 1093 | 0.10 | 1.50902 | 1.51064 | 1.50856 | ||
2616 | 2009.12.02 09:59 | buy stop | 1094 | 0.10 | 1.51032 | 1.50850 | 1.51058 | ||
2617 | 2009.12.02 09:59 | sell stop | 1095 | 0.10 | 1.50876 | 1.51064 | 1.50856 | ||
2618 | 2009.12.02 10:07 | buy | 1090 | 0.10 | 1.50980 | 1.50850 | 1.51058 | ||
2619 | 2009.12.02 10:07 | sell stop | 1096 | 0.10 | 1.50876 | 1.51064 | 1.50856 | ||
2620 | 2009.12.02 10:07 | sell stop | 1097 | 0.10 | 1.50902 | 1.51064 | 1.50856 | ||
2621 | 2009.12.02 10:15 | sell | 1091 | 0.10 | 1.50928 | 1.51064 | 1.50856 | ||
2622 | 2009.12.02 10:15 | sell | 1093 | 0.10 | 1.50902 | 1.51064 | 1.50856 | ||
2623 | 2009.12.02 10:15 | sell | 1097 | 0.10 | 1.50902 | 1.51064 | 1.50856 | ||
2624 | 2009.12.02 10:15 | buy stop | 1098 | 0.10 | 1.51032 | 1.50850 | 1.51058 | ||
2625 | 2009.12.02 10:15 | buy stop | 1099 | 0.10 | 1.51006 | 1.50850 | 1.51058 | ||
2626 | 2009.12.02 10:15 | buy stop | 1100 | 0.10 | 1.50980 | 1.50850 | 1.51058 | ||
2627 | 2009.12.02 10:15 | buy stop | 1101 | 0.10 | 1.50954 | 1.50850 | 1.51058 | ||
2628 | 2009.12.02 10:17 | buy stop | 1102 | 0.10 | 1.51032 | 1.50850 | 1.51058 | ||
2629 | 2009.12.02 10:17 | buy stop | 1103 | 0.10 | 1.51006 | 1.50850 | 1.51058 | ||
2630 | 2009.12.02 10:17 | buy stop | 1104 | 0.10 | 1.50980 | 1.50850 | 1.51058 | ||
2631 | 2009.12.02 10:17 | buy stop | 1105 | 0.10 | 1.50954 | 1.50850 | 1.51058 | ||
2632 | 2009.12.02 10:20 | s/l | 1090 | 0.10 | 1.50850 | 1.50850 | 1.51058 | -13.00 | 10386.40 |
2633 | 2009.12.02 10:20 | t/p | 1091 | 0.10 | 1.50856 | 1.51064 | 1.50856 | 7.20 | 10393.60 |
2634 | 2009.12.02 10:20 | t/p | 1093 | 0.10 | 1.50856 | 1.51064 | 1.50856 | 4.60 | 10398.20 |
2635 | 2009.12.02 10:20 | t/p | 1097 | 0.10 | 1.50856 | 1.51064 | 1.50856 | 4.60 | 10402.80 |
2636 | 2009.12.02 10:20 | sell | 1095 | 0.10 | 1.50876 | 1.51064 | 1.50856 | ||
2637 | 2009.12.02 10:20 | sell | 1096 | 0.10 | 1.50876 | 1.51064 | 1.50856 | ||
2638 | 2009.12.02 10:20 | delete | 1092 | 0.10 | 1.51006 | 1.50850 | 1.51058 | ||
2639 | 2009.12.02 10:20 | close | 1095 | 0.10 | 1.50851 | 1.51064 | 1.50856 | 2.50 | 10405.30 |
2640 | 2009.12.02 10:20 | delete | 1098 | 0.10 | 1.51032 | 1.50850 | 1.51058 | ||
2641 | 2009.12.02 10:20 | delete | 1100 | 0.10 | 1.50980 | 1.50850 | 1.51058 | ||
2642 | 2009.12.02 10:20 | delete | 1102 | 0.10 | 1.51032 | 1.50850 | 1.51058 | ||
2643 | 2009.12.02 10:20 | delete | 1104 | 0.10 | 1.50980 | 1.50850 | 1.51058 | ||
2644 | 2009.12.02 10:22 | delete | 1094 | 0.10 | 1.51032 | 1.50850 | 1.51058 | ||
2645 | 2009.12.02 10:22 | delete | 1099 | 0.10 | 1.51006 | 1.50850 | 1.51058 | ||
2646 | 2009.12.02 10:22 | delete | 1103 | 0.10 | 1.51006 | 1.50850 | 1.51058 | ||
2647 | 2009.12.02 10:25 | close | 1096 | 0.10 | 1.50863 | 1.51064 | 1.50856 | 1.30 | 10406.60 |
2648 | 2009.12.02 10:25 | delete | 1105 | 0.10 | 1.50954 | 1.50850 | 1.51058 | ||
2649 | 2009.12.02 10:27 | delete | 1101 | 0.10 | 1.50954 | 1.50850 | 1.51058 | ||
2650 | 2009.12.02 10:27 | buy stop | 1106 | 0.10 | 1.50938 | 1.50808 | 1.51016 | ||
2651 | 2009.12.02 10:27 | sell stop | 1107 | 0.10 | 1.50886 | 1.51022 | 1.50814 | ||
2652 | 2009.12.02 10:27 | buy stop | 1108 | 0.10 | 1.50964 | 1.50808 | 1.51016 | ||
2653 | 2009.12.02 10:27 | sell stop | 1109 | 0.10 | 1.50860 | 1.51022 | 1.50814 | ||
2654 | 2009.12.02 10:27 | buy stop | 1110 | 0.10 | 1.50990 | 1.50808 | 1.51016 | ||
2655 | 2009.12.02 10:27 | sell stop | 1111 | 0.10 | 1.50834 | 1.51022 | 1.50814 | ||
2656 | 2009.12.02 10:40 | buy | 1106 | 0.10 | 1.50938 | 1.50808 | 1.51016 | ||
2657 | 2009.12.02 10:40 | close | 1106 | 0.10 | 1.50957 | 1.50808 | 1.51016 | 1.90 | 10408.50 |
2658 | 2009.12.02 10:40 | delete | 1108 | 0.10 | 1.50964 | 1.50808 | 1.51016 | ||
2659 | 2009.12.02 10:40 | delete | 1110 | 0.10 | 1.50990 | 1.50808 | 1.51016 | ||
2660 | 2009.12.02 10:42 | delete | 1107 | 0.10 | 1.50886 | 1.51022 | 1.50814 | ||
2661 | 2009.12.02 10:42 | delete | 1111 | 0.10 | 1.50834 | 1.51022 | 1.50814 | ||
2662 | 2009.12.02 10:45 | delete | 1109 | 0.10 | 1.50860 | 1.51022 | 1.50814 | ||
2663 | 2009.12.02 10:47 | buy stop | 1112 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
2664 | 2009.12.02 10:47 | sell stop | 1113 | 0.10 | 1.50964 | 1.51100 | 1.50892 | ||
2665 | 2009.12.02 10:47 | buy stop | 1114 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
2666 | 2009.12.02 10:47 | sell stop | 1115 | 0.10 | 1.50938 | 1.51100 | 1.50892 | ||
2667 | 2009.12.02 10:47 | buy stop | 1116 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
2668 | 2009.12.02 10:47 | sell stop | 1117 | 0.10 | 1.50912 | 1.51100 | 1.50892 | ||
2669 | 2009.12.02 10:50 | buy | 1112 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
2670 | 2009.12.02 10:50 | buy | 1114 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
2671 | 2009.12.02 10:50 | close | 1112 | 0.10 | 1.51037 | 1.50886 | 1.51094 | 2.10 | 10410.60 |
2672 | 2009.12.02 10:50 | close | 1114 | 0.10 | 1.51037 | 1.50886 | 1.51094 | -0.50 | 10410.10 |
2673 | 2009.12.02 10:50 | delete | 1116 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
2674 | 2009.12.02 10:52 | delete | 1113 | 0.10 | 1.50964 | 1.51100 | 1.50892 | ||
2675 | 2009.12.02 10:52 | delete | 1117 | 0.10 | 1.50912 | 1.51100 | 1.50892 | ||
2676 | 2009.12.02 10:55 | delete | 1115 | 0.10 | 1.50938 | 1.51100 | 1.50892 | ||
2677 | 2009.12.02 10:57 | buy stop | 1118 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
2678 | 2009.12.02 10:57 | sell stop | 1119 | 0.10 | 1.50964 | 1.51100 | 1.50892 | ||
2679 | 2009.12.02 10:57 | buy stop | 1120 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
2680 | 2009.12.02 10:57 | sell stop | 1121 | 0.10 | 1.50938 | 1.51100 | 1.50892 | ||
2681 | 2009.12.02 10:57 | buy stop | 1122 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
2682 | 2009.12.02 10:57 | sell stop | 1123 | 0.10 | 1.50912 | 1.51100 | 1.50892 | ||
2683 | 2009.12.02 10:59 | delete | 1118 | 0.10 | 1.51016 | 1.50886 | 1.51094 | ||
2684 | 2009.12.02 10:59 | delete | 1120 | 0.10 | 1.51042 | 1.50886 | 1.51094 | ||
2685 | 2009.12.02 10:59 | delete | 1122 | 0.10 | 1.51068 | 1.50886 | 1.51094 | ||
2686 | 2009.12.02 11:00 | delete | 1119 | 0.10 | 1.50964 | 1.51100 | 1.50892 | ||
2687 | 2009.12.02 11:00 | delete | 1123 | 0.10 | 1.50912 | 1.51100 | 1.50892 | ||
2688 | 2009.12.02 11:02 | delete | 1121 | 0.10 | 1.50938 | 1.51100 | 1.50892 | ||
2689 | 2009.12.02 11:05 | buy stop | 1124 | 0.10 | 1.51029 | 1.50899 | 1.51107 | ||
2690 | 2009.12.02 11:05 | sell stop | 1125 | 0.10 | 1.50977 | 1.51113 | 1.50905 | ||
2691 | 2009.12.02 11:05 | buy stop | 1126 | 0.10 | 1.51055 | 1.50899 | 1.51107 | ||
2692 | 2009.12.02 11:05 | sell stop | 1127 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2693 | 2009.12.02 11:05 | buy stop | 1128 | 0.10 | 1.51081 | 1.50899 | 1.51107 | ||
2694 | 2009.12.02 11:05 | sell stop | 1129 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2695 | 2009.12.02 11:07 | sell | 1125 | 0.10 | 1.50977 | 1.51113 | 1.50905 | ||
2696 | 2009.12.02 11:10 | buy | 1124 | 0.10 | 1.51029 | 1.50899 | 1.51107 | ||
2697 | 2009.12.02 11:10 | sell stop | 1130 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2698 | 2009.12.02 11:10 | sell stop | 1131 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2699 | 2009.12.02 11:15 | buy | 1126 | 0.10 | 1.51055 | 1.50899 | 1.51107 | ||
2700 | 2009.12.02 11:15 | sell stop | 1132 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2701 | 2009.12.02 11:15 | sell stop | 1133 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2702 | 2009.12.02 11:15 | sell stop | 1134 | 0.10 | 1.50977 | 1.51113 | 1.50905 | ||
2703 | 2009.12.02 11:15 | sell stop | 1135 | 0.10 | 1.51003 | 1.51113 | 1.50905 | ||
2704 | 2009.12.02 11:20 | buy | 1128 | 0.10 | 1.51081 | 1.50899 | 1.51107 | ||
2705 | 2009.12.02 11:20 | sell stop | 1136 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2706 | 2009.12.02 11:20 | sell stop | 1137 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2707 | 2009.12.02 11:20 | sell stop | 1138 | 0.10 | 1.50977 | 1.51113 | 1.50905 | ||
2708 | 2009.12.02 11:20 | sell stop | 1139 | 0.10 | 1.51003 | 1.51113 | 1.50905 | ||
2709 | 2009.12.02 11:32 | sell | 1127 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2710 | 2009.12.02 11:32 | sell | 1129 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2711 | 2009.12.02 11:32 | sell | 1130 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2712 | 2009.12.02 11:32 | sell | 1131 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2713 | 2009.12.02 11:32 | sell | 1132 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2714 | 2009.12.02 11:32 | sell | 1133 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2715 | 2009.12.02 11:32 | sell | 1134 | 0.10 | 1.50977 | 1.51113 | 1.50905 | ||
2716 | 2009.12.02 11:32 | sell | 1135 | 0.10 | 1.51003 | 1.51113 | 1.50905 | ||
2717 | 2009.12.02 11:32 | sell | 1136 | 0.10 | 1.50925 | 1.51113 | 1.50905 | ||
2718 | 2009.12.02 11:32 | sell | 1137 | 0.10 | 1.50951 | 1.51113 | 1.50905 | ||
2719 | 2009.12.02 11:32 | sell | 1138 | 0.10 | 1.50977 | 1.51113 | 1.50905 | ||
2720 | 2009.12.02 11:32 | sell | 1139 | 0.10 | 1.51003 | 1.51113 | 1.50905 | ||
2721 | 2009.12.02 11:32 | close | 1124 | 0.10 | 1.50912 | 1.50899 | 1.51107 | -11.70 | 10398.40 |
2722 | 2009.12.02 11:32 | close | 1126 | 0.10 | 1.50912 | 1.50899 | 1.51107 | -14.30 | 10384.10 |
2723 | 2009.12.02 11:32 | close | 1128 | 0.10 | 1.50912 | 1.50899 | 1.51107 | -16.90 | 10367.20 |
2724 | 2009.12.02 11:32 | close | 1130 | 0.10 | 1.50918 | 1.51113 | 1.50905 | 0.70 | 10367.90 |
2725 | 2009.12.02 11:32 | close | 1132 | 0.10 | 1.50918 | 1.51113 | 1.50905 | 0.70 | 10368.60 |
2726 | 2009.12.02 11:32 | close | 1134 | 0.10 | 1.50918 | 1.51113 | 1.50905 | 5.90 | 10374.50 |
2727 | 2009.12.02 11:32 | close | 1136 | 0.10 | 1.50918 | 1.51113 | 1.50905 | 0.70 | 10375.20 |
2728 | 2009.12.02 11:32 | close | 1138 | 0.10 | 1.50918 | 1.51113 | 1.50905 | 5.90 | 10381.10 |
2729 | 2009.12.02 11:35 | close | 1125 | 0.10 | 1.50933 | 1.51113 | 1.50905 | 4.40 | 10385.50 |
2730 | 2009.12.02 11:35 | close | 1129 | 0.10 | 1.50933 | 1.51113 | 1.50905 | -0.80 | 10384.70 |
2731 | 2009.12.02 11:35 | close | 1133 | 0.10 | 1.50933 | 1.51113 | 1.50905 | 1.80 | 10386.50 |
2732 | 2009.12.02 11:35 | close | 1137 | 0.10 | 1.50933 | 1.51113 | 1.50905 | 1.80 | 10388.30 |
2733 | 2009.12.02 11:37 | t/p | 1127 | 0.10 | 1.50905 | 1.51113 | 1.50905 | 4.60 | 10392.90 |
2734 | 2009.12.02 11:37 | t/p | 1131 | 0.10 | 1.50905 | 1.51113 | 1.50905 | 4.60 | 10397.50 |
2735 | 2009.12.02 11:37 | t/p | 1135 | 0.10 | 1.50905 | 1.51113 | 1.50905 | 9.80 | 10407.30 |
2736 | 2009.12.02 11:37 | t/p | 1139 | 0.10 | 1.50905 | 1.51113 | 1.50905 | 9.80 | 10417.10 |
2737 | 2009.12.02 11:37 | buy stop | 1140 | 0.10 | 1.50928 | 1.50798 | 1.51006 | ||
2738 | 2009.12.02 11:37 | sell stop | 1141 | 0.10 | 1.50876 | 1.51012 | 1.50804 | ||
2739 | 2009.12.02 11:37 | buy stop | 1142 | 0.10 | 1.50954 | 1.50798 | 1.51006 | ||
2740 | 2009.12.02 11:37 | sell stop | 1143 | 0.10 | 1.50850 | 1.51012 | 1.50804 | ||
2741 | 2009.12.02 11:37 | buy stop | 1144 | 0.10 | 1.50980 | 1.50798 | 1.51006 | ||
2742 | 2009.12.02 11:37 | sell stop | 1145 | 0.10 | 1.50824 | 1.51012 | 1.50804 | ||
2743 | 2009.12.02 11:40 | buy | 1140 | 0.10 | 1.50928 | 1.50798 | 1.51006 | ||
2744 | 2009.12.02 11:40 | buy | 1142 | 0.10 | 1.50954 | 1.50798 | 1.51006 | ||
2745 | 2009.12.02 11:40 | buy | 1144 | 0.10 | 1.50980 | 1.50798 | 1.51006 | ||
2746 | 2009.12.02 11:40 | close | 1140 | 0.10 | 1.50974 | 1.50798 | 1.51006 | 4.60 | 10421.70 |
2747 | 2009.12.02 11:40 | close | 1142 | 0.10 | 1.50974 | 1.50798 | 1.51006 | 2.00 | 10423.70 |
2748 | 2009.12.02 11:40 | close | 1144 | 0.10 | 1.50974 | 1.50798 | 1.51006 | -0.60 | 10423.10 |
2749 | 2009.12.02 11:42 | delete | 1141 | 0.10 | 1.50876 | 1.51012 | 1.50804 | ||
2750 | 2009.12.02 11:42 | delete | 1145 | 0.10 | 1.50824 | 1.51012 | 1.50804 | ||
2751 | 2009.12.02 11:45 | delete | 1143 | 0.10 | 1.50850 | 1.51012 | 1.50804 | ||
2752 | 2009.12.02 11:47 | buy stop | 1146 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2753 | 2009.12.02 11:47 | sell stop | 1147 | 0.10 | 1.50985 | 1.51121 | 1.50913 | ||
2754 | 2009.12.02 11:47 | buy stop | 1148 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2755 | 2009.12.02 11:47 | sell stop | 1149 | 0.10 | 1.50959 | 1.51121 | 1.50913 | ||
2756 | 2009.12.02 11:47 | buy stop | 1150 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2757 | 2009.12.02 11:47 | sell stop | 1151 | 0.10 | 1.50933 | 1.51121 | 1.50913 | ||
2758 | 2009.12.02 11:50 | buy | 1146 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2759 | 2009.12.02 11:50 | buy | 1148 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2760 | 2009.12.02 11:50 | close | 1146 | 0.10 | 1.51067 | 1.50907 | 1.51115 | 3.00 | 10426.10 |
2761 | 2009.12.02 11:50 | close | 1148 | 0.10 | 1.51067 | 1.50907 | 1.51115 | 0.40 | 10426.50 |
2762 | 2009.12.02 11:50 | delete | 1150 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2763 | 2009.12.02 11:52 | delete | 1147 | 0.10 | 1.50985 | 1.51121 | 1.50913 | ||
2764 | 2009.12.02 11:52 | delete | 1151 | 0.10 | 1.50933 | 1.51121 | 1.50913 | ||
2765 | 2009.12.02 11:55 | delete | 1149 | 0.10 | 1.50959 | 1.51121 | 1.50913 | ||
2766 | 2009.12.02 11:57 | buy stop | 1152 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2767 | 2009.12.02 11:57 | sell stop | 1153 | 0.10 | 1.50985 | 1.51121 | 1.50913 | ||
2768 | 2009.12.02 11:57 | buy stop | 1154 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2769 | 2009.12.02 11:57 | sell stop | 1155 | 0.10 | 1.50959 | 1.51121 | 1.50913 | ||
2770 | 2009.12.02 11:57 | buy stop | 1156 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2771 | 2009.12.02 11:57 | sell stop | 1157 | 0.10 | 1.50933 | 1.51121 | 1.50913 | ||
2772 | 2009.12.02 11:59 | delete | 1152 | 0.10 | 1.51037 | 1.50907 | 1.51115 | ||
2773 | 2009.12.02 11:59 | delete | 1154 | 0.10 | 1.51063 | 1.50907 | 1.51115 | ||
2774 | 2009.12.02 11:59 | delete | 1156 | 0.10 | 1.51089 | 1.50907 | 1.51115 | ||
2775 | 2009.12.02 12:00 | delete | 1153 | 0.10 | 1.50985 | 1.51121 | 1.50913 | ||
2776 | 2009.12.02 12:00 | delete | 1157 | 0.10 | 1.50933 | 1.51121 | 1.50913 | ||
2777 | 2009.12.02 12:02 | delete | 1155 | 0.10 | 1.50959 | 1.51121 | 1.50913 | ||
2778 | 2009.12.02 12:05 | buy stop | 1158 | 0.10 | 1.51043 | 1.50913 | 1.51121 | ||
2779 | 2009.12.02 12:05 | sell stop | 1159 | 0.10 | 1.50991 | 1.51127 | 1.50919 | ||
2780 | 2009.12.02 12:05 | buy stop | 1160 | 0.10 | 1.51069 | 1.50913 | 1.51121 | ||
2781 | 2009.12.02 12:05 | sell stop | 1161 | 0.10 | 1.50965 | 1.51127 | 1.50919 | ||
2782 | 2009.12.02 12:05 | buy stop | 1162 | 0.10 | 1.51095 | 1.50913 | 1.51121 | ||
2783 | 2009.12.02 12:05 | sell stop | 1163 | 0.10 | 1.50939 | 1.51127 | 1.50919 | ||
2784 | 2009.12.02 12:07 | buy | 1158 | 0.10 | 1.51043 | 1.50913 | 1.51121 | ||
2785 | 2009.12.02 12:07 | sell stop | 1164 | 0.10 | 1.50939 | 1.51127 | 1.50919 | ||
2786 | 2009.12.02 12:07 | sell stop | 1165 | 0.10 | 1.50965 | 1.51127 | 1.50919 | ||
2787 | 2009.12.02 12:10 | sell | 1159 | 0.10 | 1.50991 | 1.51127 | 1.50919 | ||
2788 | 2009.12.02 12:15 | sell | 1161 | 0.10 | 1.50965 | 1.51127 | 1.50919 | ||
2789 | 2009.12.02 12:15 | sell | 1163 | 0.10 | 1.50939 | 1.51127 | 1.50919 | ||
2790 | 2009.12.02 12:15 | sell | 1164 | 0.10 | 1.50939 | 1.51127 | 1.50919 | ||
2791 | 2009.12.02 12:15 | sell | 1165 | 0.10 | 1.50965 | 1.51127 | 1.50919 | ||
2792 | 2009.12.02 12:15 | close | 1158 | 0.10 | 1.50920 | 1.50913 | 1.51121 | -12.30 | 10414.20 |
2793 | 2009.12.02 12:15 | delete | 1160 | 0.10 | 1.51069 | 1.50913 | 1.51121 | ||
2794 | 2009.12.02 12:15 | delete | 1162 | 0.10 | 1.51095 | 1.50913 | 1.51121 | ||
2795 | 2009.12.02 12:15 | close | 1164 | 0.10 | 1.50926 | 1.51127 | 1.50919 | 1.30 | 10415.50 |
2796 | 2009.12.02 12:17 | close | 1159 | 0.10 | 1.50944 | 1.51127 | 1.50919 | 4.70 | 10420.20 |
2797 | 2009.12.02 12:17 | close | 1163 | 0.10 | 1.50944 | 1.51127 | 1.50919 | -0.50 | 10419.70 |
2798 | 2009.12.02 12:20 | t/p | 1161 | 0.10 | 1.50919 | 1.51127 | 1.50919 | 4.60 | 10424.30 |
2799 | 2009.12.02 12:20 | t/p | 1165 | 0.10 | 1.50919 | 1.51127 | 1.50919 | 4.60 | 10428.90 |
2800 | 2009.12.02 12:20 | buy stop | 1166 | 0.10 | 1.50879 | 1.50749 | 1.50957 | ||
2801 | 2009.12.02 12:20 | sell stop | 1167 | 0.10 | 1.50827 | 1.50963 | 1.50755 | ||
2802 | 2009.12.02 12:20 | buy stop | 1168 | 0.10 | 1.50905 | 1.50749 | 1.50957 | ||
2803 | 2009.12.02 12:20 | sell stop | 1169 | 0.10 | 1.50801 | 1.50963 | 1.50755 | ||
2804 | 2009.12.02 12:20 | buy stop | 1170 | 0.10 | 1.50931 | 1.50749 | 1.50957 | ||
2805 | 2009.12.02 12:20 | sell stop | 1171 | 0.10 | 1.50775 | 1.50963 | 1.50755 | ||
2806 | 2009.12.02 12:22 | buy | 1166 | 0.10 | 1.50879 | 1.50749 | 1.50957 | ||
2807 | 2009.12.02 12:22 | sell stop | 1172 | 0.10 | 1.50775 | 1.50963 | 1.50755 | ||
2808 | 2009.12.02 12:22 | sell stop | 1173 | 0.10 | 1.50801 | 1.50963 | 1.50755 | ||
2809 | 2009.12.02 12:27 | buy | 1168 | 0.10 | 1.50905 | 1.50749 | 1.50957 | ||
2810 | 2009.12.02 12:27 | close | 1166 | 0.10 | 1.50920 | 1.50749 | 1.50957 | 4.10 | 10433.00 |
2811 | 2009.12.02 12:27 | close | 1168 | 0.10 | 1.50920 | 1.50749 | 1.50957 | 1.50 | 10434.50 |
2812 | 2009.12.02 12:27 | delete | 1170 | 0.10 | 1.50931 | 1.50749 | 1.50957 | ||
2813 | 2009.12.02 12:27 | delete | 1172 | 0.10 | 1.50775 | 1.50963 | 1.50755 | ||
2814 | 2009.12.02 12:27 | delete | 1167 | 0.10 | 1.50827 | 1.50963 | 1.50755 | ||
2815 | 2009.12.02 12:27 | delete | 1171 | 0.10 | 1.50775 | 1.50963 | 1.50755 | ||
2816 | 2009.12.02 12:30 | delete | 1169 | 0.10 | 1.50801 | 1.50963 | 1.50755 | ||
2817 | 2009.12.02 12:32 | delete | 1173 | 0.10 | 1.50801 | 1.50963 | 1.50755 | ||
2818 | 2009.12.02 12:35 | buy stop | 1174 | 0.10 | 1.50917 | 1.50787 | 1.50995 | ||
2819 | 2009.12.02 12:35 | sell stop | 1175 | 0.10 | 1.50865 | 1.51001 | 1.50793 | ||
2820 | 2009.12.02 12:35 | buy stop | 1176 | 0.10 | 1.50943 | 1.50787 | 1.50995 | ||
2821 | 2009.12.02 12:35 | sell stop | 1177 | 0.10 | 1.50839 | 1.51001 | 1.50793 | ||
2822 | 2009.12.02 12:35 | buy stop | 1178 | 0.10 | 1.50969 | 1.50787 | 1.50995 | ||
2823 | 2009.12.02 12:35 | sell stop | 1179 | 0.10 | 1.50813 | 1.51001 | 1.50793 | ||
2824 | 2009.12.02 12:37 | delete | 1174 | 0.10 | 1.50917 | 1.50787 | 1.50995 | ||
2825 | 2009.12.02 12:37 | delete | 1176 | 0.10 | 1.50943 | 1.50787 | 1.50995 | ||
2826 | 2009.12.02 12:37 | delete | 1178 | 0.10 | 1.50969 | 1.50787 | 1.50995 | ||
2827 | 2009.12.02 12:40 | delete | 1175 | 0.10 | 1.50865 | 1.51001 | 1.50793 | ||
2828 | 2009.12.02 12:40 | delete | 1179 | 0.10 | 1.50813 | 1.51001 | 1.50793 | ||
2829 | 2009.12.02 12:42 | delete | 1177 | 0.10 | 1.50839 | 1.51001 | 1.50793 | ||
2830 | 2009.12.02 12:45 | buy stop | 1180 | 0.10 | 1.50880 | 1.50750 | 1.50958 | ||
2831 | 2009.12.02 12:45 | sell stop | 1181 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2832 | 2009.12.02 12:45 | buy stop | 1182 | 0.10 | 1.50906 | 1.50750 | 1.50958 | ||
2833 | 2009.12.02 12:45 | sell stop | 1183 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2834 | 2009.12.02 12:45 | buy stop | 1184 | 0.10 | 1.50932 | 1.50750 | 1.50958 | ||
2835 | 2009.12.02 12:45 | sell stop | 1185 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2836 | 2009.12.02 12:50 | sell | 1181 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2837 | 2009.12.02 13:02 | buy | 1180 | 0.10 | 1.50880 | 1.50750 | 1.50958 | ||
2838 | 2009.12.02 13:02 | sell stop | 1186 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2839 | 2009.12.02 13:02 | sell stop | 1187 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2840 | 2009.12.02 13:07 | buy | 1182 | 0.10 | 1.50906 | 1.50750 | 1.50958 | ||
2841 | 2009.12.02 13:07 | sell stop | 1188 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2842 | 2009.12.02 13:07 | sell stop | 1189 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2843 | 2009.12.02 13:07 | sell stop | 1190 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2844 | 2009.12.02 13:07 | sell stop | 1191 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2845 | 2009.12.02 13:15 | sell | 1191 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2846 | 2009.12.02 13:15 | buy stop | 1192 | 0.10 | 1.50932 | 1.50750 | 1.50958 | ||
2847 | 2009.12.02 13:15 | buy stop | 1193 | 0.10 | 1.50906 | 1.50750 | 1.50958 | ||
2848 | 2009.12.02 13:15 | buy stop | 1194 | 0.10 | 1.50880 | 1.50750 | 1.50958 | ||
2849 | 2009.12.02 13:20 | sell | 1190 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2850 | 2009.12.02 13:20 | buy stop | 1195 | 0.10 | 1.50932 | 1.50750 | 1.50958 | ||
2851 | 2009.12.02 13:20 | buy stop | 1196 | 0.10 | 1.50906 | 1.50750 | 1.50958 | ||
2852 | 2009.12.02 13:20 | buy stop | 1197 | 0.10 | 1.50880 | 1.50750 | 1.50958 | ||
2853 | 2009.12.02 13:20 | buy stop | 1198 | 0.10 | 1.50854 | 1.50750 | 1.50958 | ||
2854 | 2009.12.02 13:40 | buy | 1198 | 0.10 | 1.50854 | 1.50750 | 1.50958 | ||
2855 | 2009.12.02 13:45 | buy | 1194 | 0.10 | 1.50880 | 1.50750 | 1.50958 | ||
2856 | 2009.12.02 13:45 | buy | 1197 | 0.10 | 1.50880 | 1.50750 | 1.50958 | ||
2857 | 2009.12.02 13:45 | sell stop | 1199 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2858 | 2009.12.02 13:45 | sell stop | 1200 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2859 | 2009.12.02 13:45 | sell stop | 1201 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2860 | 2009.12.02 13:45 | sell stop | 1202 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2861 | 2009.12.02 13:50 | buy | 1193 | 0.10 | 1.50906 | 1.50750 | 1.50958 | ||
2862 | 2009.12.02 13:50 | buy | 1196 | 0.10 | 1.50906 | 1.50750 | 1.50958 | ||
2863 | 2009.12.02 13:50 | sell stop | 1203 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2864 | 2009.12.02 13:50 | sell stop | 1204 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2865 | 2009.12.02 13:50 | sell stop | 1205 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2866 | 2009.12.02 13:50 | sell stop | 1206 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2867 | 2009.12.02 13:52 | sell stop | 1207 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2868 | 2009.12.02 13:52 | sell stop | 1208 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2869 | 2009.12.02 13:52 | sell stop | 1209 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2870 | 2009.12.02 13:52 | sell stop | 1210 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2871 | 2009.12.02 14:02 | buy | 1184 | 0.10 | 1.50932 | 1.50750 | 1.50958 | ||
2872 | 2009.12.02 14:02 | buy | 1192 | 0.10 | 1.50932 | 1.50750 | 1.50958 | ||
2873 | 2009.12.02 14:02 | buy | 1195 | 0.10 | 1.50932 | 1.50750 | 1.50958 | ||
2874 | 2009.12.02 14:02 | close | 1180 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 5.40 | 10439.90 |
2875 | 2009.12.02 14:02 | close | 1182 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 2.80 | 10442.70 |
2876 | 2009.12.02 14:02 | close | 1184 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 0.20 | 10442.90 |
2877 | 2009.12.02 14:02 | delete | 1186 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2878 | 2009.12.02 14:02 | delete | 1188 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2879 | 2009.12.02 14:02 | close | 1190 | 0.10 | 1.50940 | 1.50964 | 1.50756 | -11.20 | 10431.70 |
2880 | 2009.12.02 14:02 | close | 1192 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 0.20 | 10431.90 |
2881 | 2009.12.02 14:02 | close | 1194 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 5.40 | 10437.30 |
2882 | 2009.12.02 14:02 | close | 1196 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 2.80 | 10440.10 |
2883 | 2009.12.02 14:02 | close | 1198 | 0.10 | 1.50934 | 1.50750 | 1.50958 | 8.00 | 10448.10 |
2884 | 2009.12.02 14:02 | delete | 1200 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2885 | 2009.12.02 14:02 | delete | 1202 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2886 | 2009.12.02 14:02 | delete | 1204 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2887 | 2009.12.02 14:02 | delete | 1206 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2888 | 2009.12.02 14:02 | delete | 1208 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2889 | 2009.12.02 14:02 | delete | 1210 | 0.10 | 1.50854 | 1.50964 | 1.50756 | ||
2890 | 2009.12.02 14:05 | close | 1181 | 0.10 | 1.50928 | 1.50964 | 1.50756 | -10.00 | 10438.10 |
2891 | 2009.12.02 14:05 | delete | 1185 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2892 | 2009.12.02 14:05 | delete | 1189 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2893 | 2009.12.02 14:05 | close | 1193 | 0.10 | 1.50922 | 1.50750 | 1.50958 | 1.60 | 10439.70 |
2894 | 2009.12.02 14:05 | close | 1197 | 0.10 | 1.50922 | 1.50750 | 1.50958 | 4.20 | 10443.90 |
2895 | 2009.12.02 14:05 | delete | 1201 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2896 | 2009.12.02 14:05 | delete | 1205 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2897 | 2009.12.02 14:05 | delete | 1209 | 0.10 | 1.50828 | 1.50964 | 1.50756 | ||
2898 | 2009.12.02 14:07 | delete | 1183 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2899 | 2009.12.02 14:07 | close | 1191 | 0.10 | 1.50953 | 1.50964 | 1.50756 | -9.90 | 10434.00 |
2900 | 2009.12.02 14:07 | delete | 1199 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2901 | 2009.12.02 14:07 | delete | 1207 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2902 | 2009.12.02 14:10 | delete | 1187 | 0.10 | 1.50802 | 1.50964 | 1.50756 | ||
2903 | 2009.12.02 14:10 | delete | 1203 | 0.10 | 1.50776 | 1.50964 | 1.50756 | ||
2904 | 2009.12.02 14:12 | close | 1195 | 0.10 | 1.50909 | 1.50750 | 1.50958 | -2.30 | 10431.70 |
2905 | 2009.12.02 14:15 | buy stop | 1211 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2906 | 2009.12.02 14:15 | sell stop | 1212 | 0.10 | 1.50839 | 1.50975 | 1.50767 | ||
2907 | 2009.12.02 14:15 | buy stop | 1213 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2908 | 2009.12.02 14:15 | sell stop | 1214 | 0.10 | 1.50813 | 1.50975 | 1.50767 | ||
2909 | 2009.12.02 14:15 | buy stop | 1215 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2910 | 2009.12.02 14:15 | sell stop | 1216 | 0.10 | 1.50787 | 1.50975 | 1.50767 | ||
2911 | 2009.12.02 14:20 | sell | 1212 | 0.10 | 1.50839 | 1.50975 | 1.50767 | ||
2912 | 2009.12.02 14:20 | sell | 1214 | 0.10 | 1.50813 | 1.50975 | 1.50767 | ||
2913 | 2009.12.02 14:20 | delete | 1211 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2914 | 2009.12.02 14:20 | delete | 1213 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2915 | 2009.12.02 14:20 | delete | 1215 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2916 | 2009.12.02 14:22 | buy stop | 1217 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2917 | 2009.12.02 14:22 | buy stop | 1218 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2918 | 2009.12.02 14:22 | buy stop | 1219 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2919 | 2009.12.02 14:22 | buy stop | 1220 | 0.10 | 1.50865 | 1.50761 | 1.50969 | ||
2920 | 2009.12.02 14:25 | buy stop | 1221 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2921 | 2009.12.02 14:25 | buy stop | 1222 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2922 | 2009.12.02 14:25 | buy stop | 1223 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2923 | 2009.12.02 14:25 | buy stop | 1224 | 0.10 | 1.50865 | 1.50761 | 1.50969 | ||
2924 | 2009.12.02 14:27 | buy | 1220 | 0.10 | 1.50865 | 1.50761 | 1.50969 | ||
2925 | 2009.12.02 14:27 | buy | 1224 | 0.10 | 1.50865 | 1.50761 | 1.50969 | ||
2926 | 2009.12.02 14:27 | sell stop | 1225 | 0.10 | 1.50787 | 1.50975 | 1.50767 | ||
2927 | 2009.12.02 14:27 | sell stop | 1226 | 0.10 | 1.50813 | 1.50975 | 1.50767 | ||
2928 | 2009.12.02 14:27 | sell stop | 1227 | 0.10 | 1.50839 | 1.50975 | 1.50767 | ||
2929 | 2009.12.02 14:33 | sell | 1226 | 0.10 | 1.50813 | 1.50975 | 1.50767 | ||
2930 | 2009.12.02 14:33 | sell | 1227 | 0.10 | 1.50839 | 1.50975 | 1.50767 | ||
2931 | 2009.12.02 14:33 | buy stop | 1228 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2932 | 2009.12.02 14:33 | buy stop | 1229 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2933 | 2009.12.02 14:33 | buy stop | 1230 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2934 | 2009.12.02 14:33 | buy stop | 1231 | 0.10 | 1.50865 | 1.50761 | 1.50969 | ||
2935 | 2009.12.02 14:40 | t/p | 1212 | 0.10 | 1.50767 | 1.50975 | 1.50767 | 7.20 | 10438.90 |
2936 | 2009.12.02 14:40 | t/p | 1214 | 0.10 | 1.50767 | 1.50975 | 1.50767 | 4.60 | 10443.50 |
2937 | 2009.12.02 14:40 | s/l | 1220 | 0.10 | 1.50761 | 1.50761 | 1.50969 | -10.40 | 10433.10 |
2938 | 2009.12.02 14:40 | s/l | 1224 | 0.10 | 1.50761 | 1.50761 | 1.50969 | -10.40 | 10422.70 |
2939 | 2009.12.02 14:40 | t/p | 1226 | 0.10 | 1.50767 | 1.50975 | 1.50767 | 4.60 | 10427.30 |
2940 | 2009.12.02 14:40 | t/p | 1227 | 0.10 | 1.50767 | 1.50975 | 1.50767 | 7.20 | 10434.50 |
2941 | 2009.12.02 14:40 | sell | 1216 | 0.10 | 1.50787 | 1.50975 | 1.50767 | ||
2942 | 2009.12.02 14:40 | sell | 1225 | 0.10 | 1.50787 | 1.50975 | 1.50767 | ||
2943 | 2009.12.02 14:40 | close | 1216 | 0.10 | 1.50757 | 1.50975 | 1.50767 | 3.00 | 10437.50 |
2944 | 2009.12.02 14:40 | delete | 1218 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2945 | 2009.12.02 14:40 | delete | 1221 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2946 | 2009.12.02 14:40 | delete | 1223 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2947 | 2009.12.02 14:40 | delete | 1228 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2948 | 2009.12.02 14:40 | delete | 1230 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2949 | 2009.12.02 14:43 | delete | 1217 | 0.10 | 1.50943 | 1.50761 | 1.50969 | ||
2950 | 2009.12.02 14:43 | delete | 1222 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2951 | 2009.12.02 14:43 | delete | 1229 | 0.10 | 1.50917 | 1.50761 | 1.50969 | ||
2952 | 2009.12.02 14:46 | t/p | 1225 | 0.10 | 1.50767 | 1.50975 | 1.50767 | 2.00 | 10439.50 |
2953 | 2009.12.02 14:46 | delete | 1219 | 0.10 | 1.50891 | 1.50761 | 1.50969 | ||
2954 | 2009.12.02 14:50 | delete | 1231 | 0.10 | 1.50865 | 1.50761 | 1.50969 | ||
2955 | 2009.12.02 14:53 | buy stop | 1232 | 0.10 | 1.50728 | 1.50598 | 1.50806 | ||
2956 | 2009.12.02 14:53 | sell stop | 1233 | 0.10 | 1.50676 | 1.50812 | 1.50604 | ||
2957 | 2009.12.02 14:53 | buy stop | 1234 | 0.10 | 1.50754 | 1.50598 | 1.50806 | ||
2958 | 2009.12.02 14:53 | sell stop | 1235 | 0.10 | 1.50650 | 1.50812 | 1.50604 | ||
2959 | 2009.12.02 14:53 | buy stop | 1236 | 0.10 | 1.50780 | 1.50598 | 1.50806 | ||
2960 | 2009.12.02 14:53 | sell stop | 1237 | 0.10 | 1.50624 | 1.50812 | 1.50604 | ||
2961 | 2009.12.02 14:56 | buy | 1232 | 0.10 | 1.50728 | 1.50598 | 1.50806 | ||
2962 | 2009.12.02 14:56 | buy | 1234 | 0.10 | 1.50754 | 1.50598 | 1.50806 | ||
2963 | 2009.12.02 14:56 | close | 1232 | 0.10 | 1.50751 | 1.50598 | 1.50806 | 2.30 | 10441.80 |
2964 | 2009.12.02 14:56 | close | 1234 | 0.10 | 1.50751 | 1.50598 | 1.50806 | -0.30 | 10441.50 |
2965 | 2009.12.02 14:56 | delete | 1236 | 0.10 | 1.50780 | 1.50598 | 1.50806 | ||
2966 | 2009.12.02 14:59 | delete | 1233 | 0.10 | 1.50676 | 1.50812 | 1.50604 | ||
2967 | 2009.12.02 14:59 | delete | 1237 | 0.10 | 1.50624 | 1.50812 | 1.50604 | ||
2968 | 2009.12.02 15:00 | delete | 1235 | 0.10 | 1.50650 | 1.50812 | 1.50604 | ||
2969 | 2009.12.02 15:02 | buy stop | 1238 | 0.10 | 1.50661 | 1.50531 | 1.50739 | ||
2970 | 2009.12.02 15:02 | sell stop | 1239 | 0.10 | 1.50609 | 1.50745 | 1.50537 | ||
2971 | 2009.12.02 15:02 | buy stop | 1240 | 0.10 | 1.50687 | 1.50531 | 1.50739 | ||
2972 | 2009.12.02 15:02 | sell stop | 1241 | 0.10 | 1.50583 | 1.50745 | 1.50537 | ||
2973 | 2009.12.02 15:02 | buy stop | 1242 | 0.10 | 1.50713 | 1.50531 | 1.50739 | ||
2974 | 2009.12.02 15:02 | sell stop | 1243 | 0.10 | 1.50557 | 1.50745 | 1.50537 | ||
2975 | 2009.12.02 15:10 | buy | 1238 | 0.10 | 1.50661 | 1.50531 | 1.50739 | ||
2976 | 2009.12.02 15:10 | buy | 1240 | 0.10 | 1.50687 | 1.50531 | 1.50739 | ||
2977 | 2009.12.02 15:10 | close | 1238 | 0.10 | 1.50700 | 1.50531 | 1.50739 | 3.90 | 10445.40 |
2978 | 2009.12.02 15:10 | close | 1240 | 0.10 | 1.50700 | 1.50531 | 1.50739 | 1.30 | 10446.70 |
2979 | 2009.12.02 15:10 | delete | 1242 | 0.10 | 1.50713 | 1.50531 | 1.50739 | ||
2980 | 2009.12.02 15:12 | delete | 1239 | 0.10 | 1.50609 | 1.50745 | 1.50537 | ||
2981 | 2009.12.02 15:12 | delete | 1243 | 0.10 | 1.50557 | 1.50745 | 1.50537 | ||
2982 | 2009.12.02 15:15 | delete | 1241 | 0.10 | 1.50583 | 1.50745 | 1.50537 | ||
2983 | 2009.12.02 15:17 | buy stop | 1244 | 0.10 | 1.50768 | 1.50638 | 1.50846 | ||
2984 | 2009.12.02 15:17 | sell stop | 1245 | 0.10 | 1.50716 | 1.50852 | 1.50644 | ||
2985 | 2009.12.02 15:17 | buy stop | 1246 | 0.10 | 1.50794 | 1.50638 | 1.50846 | ||
2986 | 2009.12.02 15:17 | sell stop | 1247 | 0.10 | 1.50690 | 1.50852 | 1.50644 | ||
2987 | 2009.12.02 15:17 | buy stop | 1248 | 0.10 | 1.50820 | 1.50638 | 1.50846 | ||
2988 | 2009.12.02 15:17 | sell stop | 1249 | 0.10 | 1.50664 | 1.50852 | 1.50644 | ||
2989 | 2009.12.02 15:20 | buy | 1244 | 0.10 | 1.50768 | 1.50638 | 1.50846 | ||
2990 | 2009.12.02 15:20 | buy | 1246 | 0.10 | 1.50794 | 1.50638 | 1.50846 | ||
2991 | 2009.12.02 15:20 | close | 1244 | 0.10 | 1.50807 | 1.50638 | 1.50846 | 3.90 | 10450.60 |
2992 | 2009.12.02 15:20 | close | 1246 | 0.10 | 1.50807 | 1.50638 | 1.50846 | 1.30 | 10451.90 |
2993 | 2009.12.02 15:20 | delete | 1248 | 0.10 | 1.50820 | 1.50638 | 1.50846 | ||
2994 | 2009.12.02 15:22 | delete | 1245 | 0.10 | 1.50716 | 1.50852 | 1.50644 | ||
2995 | 2009.12.02 15:22 | delete | 1249 | 0.10 | 1.50664 | 1.50852 | 1.50644 | ||
2996 | 2009.12.02 15:25 | delete | 1247 | 0.10 | 1.50690 | 1.50852 | 1.50644 | ||
2997 | 2009.12.02 15:27 | buy stop | 1250 | 0.10 | 1.50768 | 1.50638 | 1.50846 | ||
2998 | 2009.12.02 15:27 | sell stop | 1251 | 0.10 | 1.50716 | 1.50852 | 1.50644 | ||
2999 | 2009.12.02 15:27 | buy stop | 1252 | 0.10 | 1.50794 | 1.50638 | 1.50846 | ||
3000 | 2009.12.02 15:27 | sell stop | 1253 | 0.10 | 1.50690 | 1.50852 | 1.50644 | ||
3001 | 2009.12.02 15:27 | buy stop | 1254 | 0.10 | 1.50820 | 1.50638 | 1.50846 | ||
3002 | 2009.12.02 15:27 | sell stop | 1255 | 0.10 | 1.50664 | 1.50852 | 1.50644 | ||
3003 | 2009.12.02 15:27 | buy | 1250 | 0.10 | 1.50768 | 1.50638 | 1.50846 | ||
3004 | 2009.12.02 15:27 | close | 1250 | 0.10 | 1.50779 | 1.50638 | 1.50846 | 1.10 | 10453.00 |
3005 | 2009.12.02 15:27 | delete | 1252 | 0.10 | 1.50794 | 1.50638 | 1.50846 | ||
3006 | 2009.12.02 15:27 | delete | 1254 | 0.10 | 1.50820 | 1.50638 | 1.50846 | ||
3007 | 2009.12.02 15:30 | delete | 1251 | 0.10 | 1.50716 | 1.50852 | 1.50644 | ||
3008 | 2009.12.02 15:30 | delete | 1255 | 0.10 | 1.50664 | 1.50852 | 1.50644 | ||
3009 | 2009.12.02 15:32 | delete | 1253 | 0.10 | 1.50690 | 1.50852 | 1.50644 | ||
3010 | 2009.12.02 15:35 | buy stop | 1256 | 0.10 | 1.50859 | 1.50729 | 1.50937 | ||
3011 | 2009.12.02 15:35 | sell stop | 1257 | 0.10 | 1.50807 | 1.50943 | 1.50735 | ||
3012 | 2009.12.02 15:35 | buy stop | 1258 | 0.10 | 1.50885 | 1.50729 | 1.50937 | ||
3013 | 2009.12.02 15:35 | sell stop | 1259 | 0.10 | 1.50781 | 1.50943 | 1.50735 | ||
3014 | 2009.12.02 15:35 | buy stop | 1260 | 0.10 | 1.50911 | 1.50729 | 1.50937 | ||
3015 | 2009.12.02 15:35 | sell stop | 1261 | 0.10 | 1.50755 | 1.50943 | 1.50735 | ||
3016 | 2009.12.02 15:37 | buy | 1256 | 0.10 | 1.50859 | 1.50729 | 1.50937 | ||
3017 | 2009.12.02 15:37 | sell stop | 1262 | 0.10 | 1.50755 | 1.50943 | 1.50735 | ||
3018 | 2009.12.02 15:37 | sell stop | 1263 | 0.10 | 1.50781 | 1.50943 | 1.50735 | ||
3019 | 2009.12.02 15:40 | sell | 1257 | 0.10 | 1.50807 | 1.50943 | 1.50735 | ||
3020 | 2009.12.02 15:45 | sell | 1259 | 0.10 | 1.50781 | 1.50943 | 1.50735 | ||
3021 | 2009.12.02 15:45 | sell | 1261 | 0.10 | 1.50755 | 1.50943 | 1.50735 | ||
3022 | 2009.12.02 15:45 | sell | 1262 | 0.10 | 1.50755 | 1.50943 | 1.50735 | ||
3023 | 2009.12.02 15:45 | sell | 1263 | 0.10 | 1.50781 | 1.50943 | 1.50735 | ||
3024 | 2009.12.02 15:45 | buy stop | 1264 | 0.10 | 1.50911 | 1.50729 | 1.50937 | ||
3025 | 2009.12.02 15:45 | buy stop | 1265 | 0.10 | 1.50885 | 1.50729 | 1.50937 | ||
3026 | 2009.12.02 15:45 | buy stop | 1266 | 0.10 | 1.50859 | 1.50729 | 1.50937 | ||
3027 | 2009.12.02 15:45 | buy stop | 1267 | 0.10 | 1.50833 | 1.50729 | 1.50937 | ||
3028 | 2009.12.02 15:47 | buy stop | 1268 | 0.10 | 1.50911 | 1.50729 | 1.50937 | ||
3029 | 2009.12.02 15:47 | buy stop | 1269 | 0.10 | 1.50885 | 1.50729 | 1.50937 | ||
3030 | 2009.12.02 15:47 | buy stop | 1270 | 0.10 | 1.50859 | 1.50729 | 1.50937 | ||
3031 | 2009.12.02 15:47 | buy stop | 1271 | 0.10 | 1.50833 | 1.50729 | 1.50937 | ||
3032 | 2009.12.02 15:50 | s/l | 1256 | 0.10 | 1.50729 | 1.50729 | 1.50937 | -13.00 | 10440.00 |
3033 | 2009.12.02 15:50 | t/p | 1257 | 0.10 | 1.50735 | 1.50943 | 1.50735 | 7.20 | 10447.20 |
3034 | 2009.12.02 15:50 | t/p | 1259 | 0.10 | 1.50735 | 1.50943 | 1.50735 | 4.60 | 10451.80 |
3035 | 2009.12.02 15:50 | t/p | 1261 | 0.10 | 1.50735 | 1.50943 | 1.50735 | 2.00 | 10453.80 |
3036 | 2009.12.02 15:50 | t/p | 1262 | 0.10 | 1.50735 | 1.50943 | 1.50735 | 2.00 | 10455.80 |
3037 | 2009.12.02 15:50 | t/p | 1263 | 0.10 | 1.50735 | 1.50943 | 1.50735 | 4.60 | 10460.40 |
3038 | 2009.12.02 15:50 | delete | 1258 | 0.10 | 1.50885 | 1.50729 | 1.50937 | ||
3039 | 2009.12.02 15:50 | delete | 1264 | 0.10 | 1.50911 | 1.50729 | 1.50937 | ||
3040 | 2009.12.02 15:50 | delete | 1266 | 0.10 | 1.50859 | 1.50729 | 1.50937 | ||
3041 | 2009.12.02 15:50 | delete | 1268 | 0.10 | 1.50911 | 1.50729 | 1.50937 | ||
3042 | 2009.12.02 15:50 | delete | 1270 | 0.10 | 1.50859 | 1.50729 | 1.50937 | ||
3043 | 2009.12.02 15:52 | delete | 1260 | 0.10 | 1.50911 | 1.50729 | 1.50937 | ||
3044 | 2009.12.02 15:52 | delete | 1267 | 0.10 | 1.50833 | 1.50729 | 1.50937 | ||
3045 | 2009.12.02 15:52 | delete | 1271 | 0.10 | 1.50833 | 1.50729 | 1.50937 | ||
3046 | 2009.12.02 15:55 | delete | 1265 | 0.10 | 1.50885 | 1.50729 | 1.50937 | ||
3047 | 2009.12.02 15:57 | delete | 1269 | 0.10 | 1.50885 | 1.50729 | 1.50937 | ||
3048 | 2009.12.02 15:59 | buy stop | 1272 | 0.10 | 1.50763 | 1.50633 | 1.50841 | ||
3049 | 2009.12.02 15:59 | sell stop | 1273 | 0.10 | 1.50711 | 1.50847 | 1.50639 | ||
3050 | 2009.12.02 15:59 | buy stop | 1274 | 0.10 | 1.50789 | 1.50633 | 1.50841 | ||
3051 | 2009.12.02 15:59 | sell stop | 1275 | 0.10 | 1.50685 | 1.50847 | 1.50639 | ||
3052 | 2009.12.02 15:59 | buy stop | 1276 | 0.10 | 1.50815 | 1.50633 | 1.50841 | ||
3053 | 2009.12.02 15:59 | sell stop | 1277 | 0.10 | 1.50659 | 1.50847 | 1.50639 | ||
3054 | 2009.12.02 16:07 | sell | 1273 | 0.10 | 1.50711 | 1.50847 | 1.50639 | ||
3055 | 2009.12.02 16:10 | buy | 1272 | 0.10 | 1.50763 | 1.50633 | 1.50841 | ||
3056 | 2009.12.02 16:10 | buy | 1274 | 0.10 | 1.50789 | 1.50633 | 1.50841 | ||
3057 | 2009.12.02 16:10 | sell stop | 1278 | 0.10 | 1.50659 | 1.50847 | 1.50639 | ||
3058 | 2009.12.02 16:10 | sell stop | 1279 | 0.10 | 1.50685 | 1.50847 | 1.50639 | ||
3059 | 2009.12.02 16:10 | sell stop | 1280 | 0.10 | 1.50711 | 1.50847 | 1.50639 | ||
3060 | 2009.12.02 16:10 | sell stop | 1281 | 0.10 | 1.50737 | 1.50847 | 1.50639 | ||
3061 | 2009.12.02 16:15 | t/p | 1272 | 0.10 | 1.50841 | 1.50633 | 1.50841 | 7.80 | 10468.20 |
3062 | 2009.12.02 16:15 | s/l | 1273 | 0.10 | 1.50847 | 1.50847 | 1.50639 | -13.60 | 10454.60 |
3063 | 2009.12.02 16:15 | t/p | 1274 | 0.10 | 1.50841 | 1.50633 | 1.50841 | 5.20 | 10459.80 |
3064 | 2009.12.02 16:15 | buy | 1276 | 0.10 | 1.50815 | 1.50633 | 1.50841 | ||
3065 | 2009.12.02 16:15 | delete | 1275 | 0.10 | 1.50685 | 1.50847 | 1.50639 | ||
3066 | 2009.12.02 16:15 | delete | 1277 | 0.10 | 1.50659 | 1.50847 | 1.50639 | ||
3067 | 2009.12.02 16:15 | delete | 1279 | 0.10 | 1.50685 | 1.50847 | 1.50639 | ||
3068 | 2009.12.02 16:15 | delete | 1281 | 0.10 | 1.50737 | 1.50847 | 1.50639 | ||
3069 | 2009.12.02 16:17 | t/p | 1276 | 0.10 | 1.50841 | 1.50633 | 1.50841 | 2.60 | 10462.40 |
3070 | 2009.12.02 16:17 | delete | 1278 | 0.10 | 1.50659 | 1.50847 | 1.50639 | ||
3071 | 2009.12.02 16:20 | delete | 1280 | 0.10 | 1.50711 | 1.50847 | 1.50639 | ||
3072 | 2009.12.02 16:22 | buy stop | 1282 | 0.10 | 1.50920 | 1.50790 | 1.50998 | ||
3073 | 2009.12.02 16:22 | sell stop | 1283 | 0.10 | 1.50868 | 1.51004 | 1.50796 | ||
3074 | 2009.12.02 16:22 | buy stop | 1284 | 0.10 | 1.50946 | 1.50790 | 1.50998 | ||
3075 | 2009.12.02 16:22 | sell stop | 1285 | 0.10 | 1.50842 | 1.51004 | 1.50796 | ||
3076 | 2009.12.02 16:22 | buy stop | 1286 | 0.10 | 1.50972 | 1.50790 | 1.50998 | ||
3077 | 2009.12.02 16:22 | sell stop | 1287 | 0.10 | 1.50816 | 1.51004 | 1.50796 | ||
3078 | 2009.12.02 16:27 | sell | 1283 | 0.10 | 1.50868 | 1.51004 | 1.50796 | ||
3079 | 2009.12.02 16:27 | delete | 1282 | 0.10 |