Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersBullBearPeriod=5; lots=1; trailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading"";
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit7072.50Gross profit94119.50Gross loss-87047.00
Profit factor1.08Expected payoff2.71
Absolute drawdown320.00Maximal drawdown2834.00 (21.39%)Relative drawdown21.39% (2834.00)
Total trades2607Short positions (won %)1510 (26.03%)Long positions (won %)1097 (25.52%)
Profit trades (% of total)673 (25.82%)Loss trades (% of total)1934 (74.18%)
Largestprofit trade140.00loss trade-48.00
Averageprofit trade139.85loss trade-45.01
Maximumconsecutive wins (profit in money)5 (699.00)consecutive losses (loss in money)18 (-810.00)
Maximalconsecutive profit (count of wins)699.00 (5)consecutive loss (count of losses)-810.00 (18)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy11.001.500841.500391.50224
22009.12.01 00:20s/l11.001.500391.500391.50224-45.009955.00
32009.12.01 00:20buy21.001.500371.499921.50177
42009.12.01 00:33t/p21.001.501771.499921.50177140.0010095.00
52009.12.01 00:33buy31.001.502111.501661.50351
62009.12.01 00:46t/p31.001.503511.501661.50351140.0010235.00
72009.12.01 00:46buy41.001.504051.503601.50545
82009.12.01 00:50s/l41.001.503601.503601.50545-45.0010190.00
92009.12.01 00:50buy51.001.503401.502951.50480
102009.12.01 00:56s/l51.001.502951.502951.50480-45.0010145.00
112009.12.01 00:56buy61.001.502761.502311.50416
122009.12.01 01:40s/l61.001.502311.502311.50416-45.0010100.00
132009.12.01 01:40buy71.001.502381.501931.50378
142009.12.01 01:45s/l71.001.501931.501931.50378-45.0010055.00
152009.12.01 01:45buy81.001.501761.501311.50316
162009.12.01 01:50s/l81.001.501311.501311.50316-45.0010010.00
172009.12.01 01:50buy91.001.500921.500471.50232
182009.12.01 03:20s/l91.001.500471.500471.50232-45.009965.00
192009.12.01 03:20buy101.001.500251.499801.50165
202009.12.01 03:50t/p101.001.501651.499801.50165140.0010105.00
212009.12.01 03:50buy111.001.502111.501661.50351
222009.12.01 03:57s/l111.001.501661.501661.50351-45.0010060.00
232009.12.01 03:57buy121.001.501561.501111.50296
242009.12.01 04:15s/l121.001.501111.501111.50296-45.0010015.00
252009.12.01 04:15sell131.001.500871.501321.49947
262009.12.01 04:27s/l131.001.501321.501321.49947-45.009970.00
272009.12.01 04:27sell141.001.501231.501681.49983
282009.12.01 04:45s/l141.001.501681.501681.49983-45.009925.00
292009.12.01 04:45sell151.001.501871.502321.50047
302009.12.01 04:50s/l151.001.502321.502321.50047-45.009880.00
312009.12.01 04:50sell161.001.502511.502961.50111
322009.12.01 05:02t/p161.001.501111.502961.50111140.0010020.00
332009.12.01 05:02sell171.001.500411.500861.49901
342009.12.01 05:10s/l171.001.500861.500861.49901-45.009975.00
352009.12.01 05:10sell181.001.500951.501401.49955
362009.12.01 05:15s/l181.001.501401.501401.49955-45.009930.00
372009.12.01 05:15sell191.001.501361.501811.49996
382009.12.01 05:20s/l191.001.501811.501811.49996-45.009885.00
392009.12.01 05:20sell201.001.501771.502221.50037
402009.12.01 05:50t/p201.001.500371.502221.50037140.0010025.00
412009.12.01 05:50sell211.001.500241.500691.49884
422009.12.01 05:57s/l211.001.500691.500691.49884-45.009980.00
432009.12.01 05:57sell221.001.500771.501221.49937
442009.12.01 06:07s/l221.001.501221.501221.49937-45.009935.00
452009.12.01 06:07sell231.001.501131.501581.49973
462009.12.01 06:15t/p231.001.499731.501581.49973140.0010075.00
472009.12.01 06:15sell241.001.498521.498971.49712
482009.12.01 06:17s/l241.001.498971.498971.49712-45.0010030.00
492009.12.01 06:17sell251.001.498891.499341.49749
502009.12.01 06:20t/p251.001.497491.499341.49749140.0010170.00
512009.12.01 06:20sell261.001.497031.497481.49563
522009.12.01 06:22s/l261.001.497481.497481.49563-45.0010125.00
532009.12.01 06:22sell271.001.497781.498231.49638
542009.12.01 06:27s/l271.001.498231.498231.49638-45.0010080.00
552009.12.01 06:27sell281.001.498521.498971.49712
562009.12.01 06:40s/l281.001.498971.498971.49712-45.0010035.00
572009.12.01 06:40sell291.001.499211.499661.49781
582009.12.01 06:45s/l291.001.499661.499661.49781-45.009990.00
592009.12.01 06:45sell301.001.499841.500291.49844
602009.12.01 06:50s/l301.001.500291.500291.49844-45.009945.00
612009.12.01 06:50sell311.001.500471.500921.49907
622009.12.01 07:20t/p311.001.499071.500921.49907140.0010085.00
632009.12.01 07:20sell321.001.498911.499361.49751
642009.12.01 07:27s/l321.001.499361.499361.49751-45.0010040.00
652009.12.01 07:27sell331.001.499511.499961.49811
662009.12.01 07:27s/l331.001.499961.499961.49811-45.009995.00
672009.12.01 07:27sell341.001.499971.500421.49857
682009.12.01 07:40s/l341.001.500421.500421.49857-45.009950.00
692009.12.01 07:40sell351.001.500331.500781.49893
702009.12.01 07:45s/l351.001.500781.500781.49893-45.009905.00
712009.12.01 07:45sell361.001.501121.501571.49972
722009.12.01 07:50s/l361.001.501571.501571.49972-45.009860.00
732009.12.01 07:50sell371.001.501911.502361.50051
742009.12.01 08:05s/l371.001.502361.502361.50051-45.009815.00
752009.12.01 08:05sell381.001.502311.502761.50091
762009.12.01 08:10s/l381.001.502761.502761.50091-45.009770.00
772009.12.01 08:10sell391.001.502831.503281.50143
782009.12.01 08:15s/l391.001.503281.503281.50143-45.009725.00
792009.12.01 08:15sell401.001.503341.503791.50194
802009.12.01 08:20s/l401.001.503791.503791.50194-45.009680.00
812009.12.01 08:20sell411.001.503861.504311.50246
822009.12.01 08:50t/p411.001.502461.504311.50246140.009820.00
832009.12.01 08:50sell421.001.502151.502601.50075
842009.12.01 08:57s/l421.001.502601.502601.50075-45.009775.00
852009.12.01 08:57sell431.001.502701.503151.50130
862009.12.01 09:03s/l431.001.503151.503151.50130-45.009730.00
872009.12.01 09:03buy441.001.504131.503681.50553
882009.12.01 09:16t/p441.001.505531.503681.50553140.009870.00
892009.12.01 09:16buy451.001.505771.505321.50717
902009.12.01 09:20s/l451.001.505321.505321.50717-45.009825.00
912009.12.01 09:20buy461.001.505221.504771.50662
922009.12.01 09:26s/l461.001.504771.504771.50662-45.009780.00
932009.12.01 09:26buy471.001.504681.504231.50608
942009.12.01 09:37s/l471.001.504231.504231.50608-45.009735.00
952009.12.01 09:37buy481.001.504271.503821.50567
962009.12.01 09:45t/p481.001.505671.503821.50567140.009875.00
972009.12.01 09:45buy491.001.506171.505721.50757
982009.12.01 11:20t/p491.001.507571.505721.50757140.0010015.00
992009.12.01 11:20buy501.001.508081.507631.50948
1002009.12.01 11:22s/l501.001.507631.507631.50948-45.009970.00
1012009.12.01 11:22buy511.001.507701.507251.50910
1022009.12.01 11:27s/l511.001.507251.507251.50910-45.009925.00
1032009.12.01 11:27buy521.001.507321.506871.50872
1042009.12.01 12:20s/l521.001.506871.506871.50872-45.009880.00
1052009.12.01 12:20buy531.001.506461.506011.50786
1062009.12.01 13:07s/l531.001.506011.506011.50786-45.009835.00
1072009.12.01 13:07buy541.001.506081.505631.50748
1082009.12.01 14:10t/p541.001.507481.505631.50748140.009975.00
1092009.12.01 14:10buy551.001.507581.507131.50898
1102009.12.01 14:20t/p551.001.508981.507131.50898140.0010115.00
1112009.12.01 14:20buy561.001.509481.509031.51088
1122009.12.01 14:22s/l561.001.509031.509031.51088-45.0010070.00
1132009.12.01 14:22buy571.001.508851.508401.51025
1142009.12.01 14:27s/l571.001.508401.508401.51025-45.0010025.00
1152009.12.01 14:27buy581.001.508211.507761.50961
1162009.12.01 14:50s/l581.001.507761.507761.50961-45.009980.00
1172009.12.01 14:50buy591.001.507271.506821.50867
1182009.12.01 15:15t/p591.001.508671.506821.50867140.0010120.00
1192009.12.01 15:15buy601.001.509471.509021.51087
1202009.12.01 15:45s/l601.001.509021.509021.51087-45.0010075.00
1212009.12.01 15:45buy611.001.508691.508241.51009
1222009.12.01 15:50s/l611.001.508241.508241.51009-45.0010030.00
1232009.12.01 15:50buy621.001.507961.507511.50936
1242009.12.01 16:07s/l621.001.507511.507511.50936-45.009985.00
1252009.12.01 16:07buy631.001.507461.507011.50886
1262009.12.01 16:20t/p631.001.508861.507011.50886140.0010125.00
1272009.12.01 16:20buy641.001.509441.508991.51084
1282009.12.01 16:22s/l641.001.508991.508991.51084-45.0010080.00
1292009.12.01 16:22buy651.001.509081.508631.51048
1302009.12.01 16:27s/l651.001.508631.508631.51048-45.0010035.00
1312009.12.01 16:27buy661.001.508721.508271.51012
1322009.12.01 16:37s/l661.001.508271.508271.51012-45.009990.00
1332009.12.01 16:37buy671.001.508271.507821.50967
1342009.12.01 16:50t/p671.001.509671.507821.50967140.0010130.00
1352009.12.01 16:50buy681.001.510321.509871.51172
1362009.12.01 16:52s/l681.001.509871.509871.51172-45.0010085.00
1372009.12.01 16:52buy691.001.509951.509501.51135
1382009.12.01 16:57s/l691.001.509501.509501.51135-45.0010040.00
1392009.12.01 16:57buy701.001.509571.509121.51097
1402009.12.01 17:10t/p701.001.510971.509121.51097140.0010180.00
1412009.12.01 17:10buy711.001.511081.510631.51248
1422009.12.01 17:40s/l711.001.510631.510631.51248-45.0010135.00
1432009.12.01 17:40buy721.001.510471.510021.51187
1442009.12.01 17:45s/l721.001.510021.510021.51187-45.0010090.00
1452009.12.01 17:45buy731.001.509851.509401.51125
1462009.12.01 17:50s/l731.001.509401.509401.51125-45.0010045.00
1472009.12.01 17:50buy741.001.509011.508561.51041
1482009.12.01 18:15t/p741.001.510411.508561.51041140.0010185.00
1492009.12.01 18:15buy751.001.510531.510081.51193
1502009.12.01 18:45s/l751.001.510081.510081.51193-45.0010140.00
1512009.12.01 18:45buy761.001.510091.509641.51149
1522009.12.01 18:50s/l761.001.509641.509641.51149-45.0010095.00
1532009.12.01 18:50buy771.001.509361.508911.51076
1542009.12.01 19:40t/p771.001.510761.508911.51076140.0010235.00
1552009.12.01 19:40buy781.001.510971.510521.51237
1562009.12.01 20:03s/l781.001.510521.510521.51237-45.0010190.00
1572009.12.01 20:03buy791.001.510181.509731.51158
1582009.12.01 20:50s/l791.001.509731.509731.51158-45.0010145.00
1592009.12.01 20:50buy801.001.509161.508711.51056
1602009.12.01 21:15s/l801.001.508711.508711.51056-45.0010100.00
1612009.12.01 21:15buy811.001.508721.508271.51012
1622009.12.01 21:20s/l811.001.508271.508271.51012-45.0010055.00
1632009.12.01 21:20buy821.001.508231.507781.50963
1642009.12.01 21:50s/l821.001.507781.507781.50963-45.0010010.00
1652009.12.01 21:50buy831.001.507561.507111.50896
1662009.12.01 22:07t/p831.001.508961.507111.50896140.0010150.00
1672009.12.01 22:07sell841.001.509031.509481.50763
1682009.12.01 23:50t/p841.001.507631.509481.50763140.0010290.00
1692009.12.01 23:50sell851.001.507251.507701.50585
1702009.12.01 23:57s/l851.001.507701.507701.50585-45.0010245.00
1712009.12.01 23:57sell861.001.507601.508051.50620
1722009.12.02 00:10s/l861.001.508051.508051.50620-46.0010199.00
1732009.12.02 00:10sell871.001.508071.508521.50667
1742009.12.02 00:15s/l871.001.508521.508521.50667-45.0010154.00
1752009.12.02 00:15sell881.001.508481.508931.50708
1762009.12.02 00:20s/l881.001.508931.508931.50708-45.0010109.00
1772009.12.02 00:20sell891.001.508891.509341.50749
1782009.12.02 01:45s/l891.001.509341.509341.50749-45.0010064.00
1792009.12.02 01:45sell901.001.509271.509721.50787
1802009.12.02 02:20t/p901.001.507871.509721.50787140.0010204.00
1812009.12.02 02:20buy911.001.507571.507121.50897
1822009.12.02 03:20t/p911.001.508971.507121.50897140.0010344.00
1832009.12.02 03:20sell921.001.509391.509841.50799
1842009.12.02 04:20s/l921.001.509841.509841.50799-45.0010299.00
1852009.12.02 04:20buy931.001.510151.509701.51155
1862009.12.02 04:27s/l931.001.509701.509701.51155-45.0010254.00
1872009.12.02 04:27buy941.001.509611.509161.51101
1882009.12.02 04:50s/l941.001.509161.509161.51101-45.0010209.00
1892009.12.02 04:50buy951.001.508921.508471.51032
1902009.12.02 05:32s/l951.001.508471.508471.51032-45.0010164.00
1912009.12.02 05:32buy961.001.508491.508041.50989
1922009.12.02 06:33t/p961.001.509891.508041.50989140.0010304.00
1932009.12.02 06:33sell971.001.509921.510371.50852
1942009.12.02 07:50t/p971.001.508521.510371.50852140.0010444.00
1952009.12.02 07:50buy981.001.508331.507881.50973
1962009.12.02 08:15s/l981.001.507881.507881.50973-45.0010399.00
1972009.12.02 08:15buy991.001.507611.507161.50901
1982009.12.02 08:20s/l991.001.507161.507161.50901-45.0010354.00
1992009.12.02 08:20buy1001.001.506711.506261.50811
2002009.12.02 08:45t/p1001.001.508111.506261.50811140.0010494.00
2012009.12.02 08:45buy1011.001.508381.507931.50978
2022009.12.02 09:15t/p1011.001.509781.507931.50978140.0010634.00
2032009.12.02 09:15sell1021.001.509921.510371.50852
2042009.12.02 09:20s/l1021.001.510371.510371.50852-45.0010589.00
2052009.12.02 09:20sell1031.001.510581.511031.50918
2062009.12.02 09:50t/p1031.001.509181.511031.50918140.0010729.00
2072009.12.02 09:50sell1041.001.509081.509531.50768
2082009.12.02 09:57s/l1041.001.509531.509531.50768-45.0010684.00
2092009.12.02 09:57sell1051.001.509731.510181.50833
2102009.12.02 10:50s/l1051.001.510181.510181.50833-45.0010639.00
2112009.12.02 10:50buy1061.001.510471.510021.51187
2122009.12.02 10:57s/l1061.001.510021.510021.51187-45.0010594.00
2132009.12.02 10:57buy1071.001.509941.509491.51134
2142009.12.02 11:32s/l1071.001.509491.509491.51134-45.0010549.00
2152009.12.02 11:32buy1081.001.509221.508771.51062
2162009.12.02 11:50t/p1081.001.510621.508771.51062140.0010689.00
2172009.12.02 11:50buy1091.001.510771.510321.51217
2182009.12.02 11:57s/l1091.001.510321.510321.51217-45.0010644.00
2192009.12.02 11:57buy1101.001.510151.509701.51155
2202009.12.02 12:15s/l1101.001.509701.509701.51155-45.0010599.00
2212009.12.02 12:15buy1111.001.509301.508851.51070
2222009.12.02 12:20s/l1111.001.508851.508851.51070-45.0010554.00
2232009.12.02 12:20buy1121.001.508571.508121.50997
2242009.12.02 13:20s/l1121.001.508121.508121.50997-45.0010509.00
2252009.12.02 13:20buy1131.001.508181.507731.50958
2262009.12.02 14:40s/l1131.001.507731.507731.50958-45.0010464.00
2272009.12.02 14:40sell1141.001.507511.507961.50611
2282009.12.02 15:20s/l1141.001.507961.507961.50611-45.0010419.00
2292009.12.02 15:20sell1151.001.508071.508521.50667
2302009.12.02 15:32s/l1151.001.508521.508521.50667-45.0010374.00
2312009.12.02 15:32sell1161.001.508421.508871.50702
2322009.12.02 15:50t/p1161.001.507021.508871.50702140.0010514.00
2332009.12.02 15:50sell1171.001.506871.507321.50547
2342009.12.02 15:57s/l1171.001.507321.507321.50547-45.0010469.00
2352009.12.02 15:57sell1181.001.507491.507941.50609
2362009.12.02 16:10s/l1181.001.507941.507941.50609-45.0010424.00
2372009.12.02 16:10sell1191.001.508051.508501.50665
2382009.12.02 16:15s/l1191.001.508501.508501.50665-45.0010379.00
2392009.12.02 16:15sell1201.001.508671.509121.50727
2402009.12.02 16:20s/l1201.001.509121.509121.50727-45.0010334.00
2412009.12.02 16:20sell1211.001.509291.509741.50789
2422009.12.02 16:50t/p1211.001.507891.509741.50789140.0010474.00
2432009.12.02 16:50sell1221.001.507391.507841.50599
2442009.12.02 16:57s/l1221.001.507841.507841.50599-45.0010429.00
2452009.12.02 16:57sell1231.001.507901.508351.50650
2462009.12.02 17:10t/p1231.001.506501.508351.50650140.0010569.00
2472009.12.02 17:10buy1241.001.506441.505991.50784
2482009.12.02 17:15s/l1241.001.505991.505991.50784-45.0010524.00
2492009.12.02 17:15buy1251.001.505461.505011.50686
2502009.12.02 17:20s/l1251.001.505011.505011.50686-45.0010479.00
2512009.12.02 17:20buy1261.001.504171.503721.50557
2522009.12.02 17:40t/p1261.001.505571.503721.50557140.0010619.00
2532009.12.02 17:40buy1271.001.505751.505301.50715
2542009.12.02 18:15s/l1271.001.505301.505301.50715-45.0010574.00
2552009.12.02 18:15sell1281.001.504481.504931.50308
2562009.12.02 19:50s/l1281.001.504931.504931.50308-45.0010529.00
2572009.12.02 19:50sell1291.001.504921.505371.50352
2582009.12.02 20:50t/p1291.001.503521.505371.50352140.0010669.00
2592009.12.02 20:50sell1301.001.503381.503831.50198
2602009.12.02 20:57s/l1301.001.503831.503831.50198-45.0010624.00
2612009.12.02 20:57sell1311.001.503781.504231.50238
2622009.12.02 21:20s/l1311.001.504231.504231.50238-45.0010579.00
2632009.12.02 21:20sell1321.001.504331.504781.50293
2642009.12.02 21:50s/l1321.001.504781.504781.50293-45.0010534.00
2652009.12.02 21:50sell1331.001.504681.505131.50328
2662009.12.03 00:05s/l1331.001.505131.505131.50328-48.0010486.00
2672009.12.03 00:05sell1341.001.505061.505511.50366
2682009.12.03 00:10s/l1341.001.505511.505511.50366-45.0010441.00
2692009.12.03 00:10sell1351.001.505601.506051.50420
2702009.12.03 00:15s/l1351.001.506051.506051.50420-45.0010396.00
2712009.12.03 00:15sell1361.001.506151.506601.50475
2722009.12.03 00:20s/l1361.001.506601.506601.50475-45.0010351.00
2732009.12.03 00:20sell1371.001.506701.507151.50530
2742009.12.03 00:46s/l1371.001.507151.507151.50530-45.0010306.00
2752009.12.03 00:46sell1381.001.507381.507831.50598
2762009.12.03 01:15s/l1381.001.507831.507831.50598-45.0010261.00
2772009.12.03 01:15buy1391.001.507831.507381.50923
2782009.12.03 01:32s/l1391.001.507381.507381.50923-45.0010216.00
2792009.12.03 01:32buy1401.001.507421.506971.50882
2802009.12.03 03:45t/p1401.001.508821.506971.50882140.0010356.00
2812009.12.03 03:45buy1411.001.509081.508631.51048
2822009.12.03 05:16s/l1411.001.508631.508631.51048-45.0010311.00
2832009.12.03 05:16buy1421.001.508481.508031.50988
2842009.12.03 06:50s/l1421.001.508031.508031.50988-45.0010266.00
2852009.12.03 06:50buy1431.001.507971.507521.50937
2862009.12.03 07:40t/p1431.001.509371.507521.50937140.0010406.00
2872009.12.03 07:40buy1441.001.510031.509581.51143
2882009.12.03 08:15t/p1441.001.511431.509581.51143140.0010546.00
2892009.12.03 08:15buy1451.001.511731.511281.51313
2902009.12.03 09:02s/l1451.001.511281.511281.51313-45.0010501.00
2912009.12.03 09:02buy1461.001.510801.510351.51220
2922009.12.03 10:20s/l1461.001.510351.510351.51220-45.0010456.00
2932009.12.03 10:20buy1471.001.510281.509831.51168
2942009.12.03 10:50t/p1471.001.511681.509831.51168140.0010596.00
2952009.12.03 10:50buy1481.001.511881.511431.51328
2962009.12.03 10:57s/l1481.001.511431.511431.51328-45.0010551.00
2972009.12.03 10:57buy1491.001.511401.510951.51280
2982009.12.03 11:20t/p1491.001.512801.510951.51280140.0010691.00
2992009.12.03 11:20buy1501.001.513171.512721.51457
3002009.12.03 11:27s/l1501.001.512721.512721.51457-45.0010646.00
3012009.12.03 11:27buy1511.001.512551.512101.51395
3022009.12.03 11:50s/l1511.001.512101.512101.51395-45.0010601.00
3032009.12.03 11:50buy1521.001.511581.511131.51298
3042009.12.03 12:20t/p1521.001.512981.511131.51298140.0010741.00
3052009.12.03 12:20buy1531.001.513091.512641.51449
3062009.12.03 12:27s/l1531.001.512641.512641.51449-45.0010696.00
3072009.12.03 12:27buy1541.001.512691.512241.51409
3082009.12.03 12:59s/l1541.001.512241.512241.51409-45.0010651.00
3092009.12.03 12:59buy1551.001.512291.511841.51369
3102009.12.03 13:15s/l1551.001.511841.511841.51369-45.0010606.00
3112009.12.03 13:15buy1561.001.511791.511341.51319
3122009.12.03 13:20s/l1561.001.511341.511341.51319-45.0010561.00
3132009.12.03 13:20buy1571.001.511351.510901.51275
3142009.12.03 14:32t/p1571.001.512751.510901.51275140.0010701.00
3152009.12.03 14:32buy1581.001.513631.513181.51503
3162009.12.03 14:35s/l1581.001.513181.513181.51503-45.0010656.00
3172009.12.03 14:35buy1591.001.513091.512641.51449
3182009.12.03 14:40s/l1591.001.512641.512641.51449-45.0010611.00
3192009.12.03 14:40buy1601.001.511991.511541.51339
3202009.12.03 14:45s/l1601.001.511541.511541.51339-45.0010566.00
3212009.12.03 14:45buy1611.001.510361.509911.51176
3222009.12.03 14:50s/l1611.001.509911.509911.51176-45.0010521.00
3232009.12.03 14:50buy1621.001.508171.507721.50957
3242009.12.03 14:57t/p1621.001.509571.507721.50957140.0010661.00
3252009.12.03 14:57buy1631.001.510361.509911.51176
3262009.12.03 14:59s/l1631.001.509911.509911.51176-45.0010616.00
3272009.12.03 14:59buy1641.001.508991.508541.51039
3282009.12.03 15:07t/p1641.001.510391.508541.51039140.0010756.00
3292009.12.03 15:07buy1651.001.510781.510331.51218
3302009.12.03 15:10s/l1651.001.510331.510331.51218-45.0010711.00
3312009.12.03 15:10buy1661.001.509191.508741.51059
3322009.12.03 15:15s/l1661.001.508741.508741.51059-45.0010666.00
3332009.12.03 15:15buy1671.001.508001.507551.50940
3342009.12.03 15:20s/l1671.001.507551.507551.50940-45.0010621.00
3352009.12.03 15:20buy1681.001.506411.505961.50781
3362009.12.03 15:27t/p1681.001.507811.505961.50781140.0010761.00
3372009.12.03 15:27buy1691.001.508001.507551.50940
3382009.12.03 15:30s/l1691.001.507551.507551.50940-45.0010716.00
3392009.12.03 15:30buy1701.001.507211.506761.50861
3402009.12.03 15:32s/l1701.001.506761.506761.50861-45.0010671.00
3412009.12.03 15:32buy1711.001.506811.506361.50821
3422009.12.03 15:45t/p1711.001.508211.506361.50821140.0010811.00
3432009.12.03 15:45buy1721.001.508951.508501.51035
3442009.12.03 15:59s/l1721.001.508501.508501.51035-45.0010766.00
3452009.12.03 15:59buy1731.001.507801.507351.50920
3462009.12.03 16:02s/l1731.001.507351.507351.50920-45.0010721.00
3472009.12.03 16:02sell1741.001.506171.506621.50477
3482009.12.03 16:10s/l1741.001.506621.506621.50477-45.0010676.00
3492009.12.03 16:10sell1751.001.506891.507341.50549
3502009.12.03 16:15s/l1751.001.507341.507341.50549-45.0010631.00
3512009.12.03 16:15sell1761.001.507431.507881.50603
3522009.12.03 16:20s/l1761.001.507881.507881.50603-45.0010586.00
3532009.12.03 16:20sell1771.001.507971.508421.50657
3542009.12.03 16:45s/l1771.001.508421.508421.50657-45.0010541.00
3552009.12.03 16:45sell1781.001.508341.508791.50694
3562009.12.03 16:50s/l1781.001.508791.508791.50694-45.0010496.00
3572009.12.03 16:50sell1791.001.508901.509351.50750
3582009.12.03 17:10s/l1791.001.509351.509351.50750-45.0010451.00
3592009.12.03 17:10sell1801.001.509311.509761.50791
3602009.12.03 17:15s/l1801.001.509761.509761.50791-45.0010406.00
3612009.12.03 17:15sell1811.001.509691.510141.50829
3622009.12.03 17:20s/l1811.001.510141.510141.50829-45.0010361.00
3632009.12.03 17:20sell1821.001.510071.510521.50867
3642009.12.03 17:40t/p1821.001.508671.510521.50867140.0010501.00
3652009.12.03 17:40sell1831.001.508431.508881.50703
3662009.12.03 19:26s/l1831.001.508881.508881.50703-45.0010456.00
3672009.12.03 19:26sell1841.001.509031.509481.50763
3682009.12.03 19:45s/l1841.001.509481.509481.50763-45.0010411.00
3692009.12.03 19:45sell1851.001.509391.509841.50799
3702009.12.03 21:45t/p1851.001.507991.509841.50799140.0010551.00
3712009.12.03 21:45buy1861.001.507871.507421.50927
3722009.12.03 21:50s/l1861.001.507421.507421.50927-45.0010506.00
3732009.12.03 21:50buy1871.001.507171.506721.50857
3742009.12.03 22:20s/l1871.001.506721.506721.50857-45.0010461.00
3752009.12.03 22:20sell1881.001.506571.507021.50517
3762009.12.03 22:50t/p1881.001.505171.507021.50517140.0010601.00
3772009.12.03 22:50sell1891.001.504461.504911.50306
3782009.12.03 22:52s/l1891.001.504911.504911.50306-45.0010556.00
3792009.12.03 22:52sell1901.001.504901.505351.50350
3802009.12.03 22:57s/l1901.001.505351.505351.50350-45.0010511.00
3812009.12.03 22:57sell1911.001.505341.505791.50394
3822009.12.03 23:07t/p1911.001.503941.505791.50394140.0010651.00
3832009.12.03 23:07sell1921.001.503711.504161.50231
3842009.12.03 23:10s/l1921.001.504161.504161.50231-45.0010606.00
3852009.12.03 23:10sell1931.001.504471.504921.50307
3862009.12.03 23:15s/l1931.001.504921.504921.50307-45.0010561.00
3872009.12.03 23:15sell1941.001.504931.505381.50353
3882009.12.03 23:20s/l1941.001.505381.505381.50353-45.0010516.00
3892009.12.03 23:20sell1951.001.505391.505841.50399
3902009.12.03 23:32s/l1951.001.505841.505841.50399-45.0010471.00
3912009.12.03 23:32sell1961.001.505991.506441.50459
3922009.12.03 23:50t/p1961.001.504591.506441.50459140.0010611.00
3932009.12.03 23:50sell1971.001.504461.504911.50306
3942009.12.03 23:57s/l1971.001.504911.504911.50306-45.0010566.00
3952009.12.03 23:57sell1981.001.505071.505521.50367
3962009.12.04 00:10s/l1981.001.505521.505521.50367-46.0010520.00
3972009.12.04 00:10sell1991.001.505721.506171.50432
3982009.12.04 00:15s/l1991.001.506171.506171.50432-45.0010475.00
3992009.12.04 00:15sell2001.001.506121.506571.50472
4002009.12.04 00:20s/l2001.001.506571.506571.50472-45.0010430.00
4012009.12.04 00:20sell2011.001.506511.506961.50511
4022009.12.04 01:20t/p2011.001.505111.506961.50511140.0010570.00
4032009.12.04 01:20sell2021.001.504881.505331.50348
4042009.12.04 01:27s/l2021.001.505331.505331.50348-45.0010525.00
4052009.12.04 01:27sell2031.001.505421.505871.50402
4062009.12.04 01:27s/l2031.001.505871.505871.50402-45.0010480.00
4072009.12.04 01:27sell2041.001.506011.506461.50461
4082009.12.04 02:07t/p2041.001.504611.506461.50461140.0010620.00
4092009.12.04 02:07sell2051.001.504511.504961.50311
4102009.12.04 02:10s/l2051.001.504961.504961.50311-45.0010575.00
4112009.12.04 02:10sell2061.001.505301.505751.50390
4122009.12.04 02:15s/l2061.001.505751.505751.50390-45.0010530.00
4132009.12.04 02:15sell2071.001.505781.506231.50438
4142009.12.04 02:20s/l2071.001.506231.506231.50438-45.0010485.00
4152009.12.04 02:20sell2081.001.506251.506701.50485
4162009.12.04 06:20t/p2081.001.504851.506701.50485140.0010625.00
4172009.12.04 06:20sell2091.001.504591.505041.50319
4182009.12.04 06:27s/l2091.001.505041.505041.50319-45.0010580.00
4192009.12.04 06:27sell2101.001.505101.505551.50370
4202009.12.04 06:50s/l2101.001.505551.505551.50370-45.0010535.00
4212009.12.04 06:50sell2111.001.505611.506061.50421
4222009.12.04 07:33s/l2111.001.506061.506061.50421-45.0010490.00
4232009.12.04 07:33sell2121.001.506231.506681.50483
4242009.12.04 07:40s/l2121.001.506681.506681.50483-45.0010445.00
4252009.12.04 07:40sell2131.001.506791.507241.50539
4262009.12.04 07:46s/l2131.001.507241.507241.50539-45.0010400.00
4272009.12.04 07:46sell2141.001.507351.507801.50595
4282009.12.04 08:15s/l2141.001.507801.507801.50595-45.0010355.00
4292009.12.04 08:15sell2151.001.507821.508271.50642
4302009.12.04 08:20s/l2151.001.508271.508271.50642-45.0010310.00
4312009.12.04 08:20sell2161.001.508221.508671.50682
4322009.12.04 08:45s/l2161.001.508671.508671.50682-45.0010265.00
4332009.12.04 08:45sell2171.001.508731.509181.50733
4342009.12.04 09:20t/p2171.001.507331.509181.50733140.0010405.00
4352009.12.04 09:20buy2181.001.506721.506271.50812
4362009.12.04 09:50s/l2181.001.506271.506271.50812-45.0010360.00
4372009.12.04 09:50buy2191.001.506261.505811.50766
4382009.12.04 10:37s/l2191.001.505811.505811.50766-45.0010315.00
4392009.12.04 10:37buy2201.001.505881.505431.50728
4402009.12.04 10:50t/p2201.001.507281.505431.50728140.0010455.00
4412009.12.04 10:50buy2211.001.507501.507051.50890
4422009.12.04 10:57s/l2211.001.507051.507051.50890-45.0010410.00
4432009.12.04 10:57buy2221.001.506911.506461.50831
4442009.12.04 11:15s/l2221.001.506461.506461.50831-45.0010365.00
4452009.12.04 11:15sell2231.001.506321.506771.50492
4462009.12.04 12:32s/l2231.001.506771.506771.50492-45.0010320.00
4472009.12.04 12:32sell2241.001.506781.507231.50538
4482009.12.04 13:10s/l2241.001.507231.507231.50538-45.0010275.00
4492009.12.04 13:10buy2251.001.507381.506931.50878
4502009.12.04 13:50s/l2251.001.506931.506931.50878-45.0010230.00
4512009.12.04 13:50buy2261.001.506991.506541.50839
4522009.12.04 14:13s/l2261.001.506541.506541.50839-45.0010185.00
4532009.12.04 14:13buy2271.001.506501.506051.50790
4542009.12.04 14:20s/l2271.001.506051.506051.50790-45.0010140.00
4552009.12.04 14:20buy2281.001.505531.505081.50693
4562009.12.04 14:26s/l2281.001.505081.505081.50693-45.0010095.00
4572009.12.04 14:26buy2291.001.504251.503801.50565
4582009.12.04 14:32t/p2291.001.505651.503801.50565140.0010235.00
4592009.12.04 14:32buy2301.001.506381.505931.50778
4602009.12.04 14:35s/l2301.001.505931.505931.50778-45.0010190.00
4612009.12.04 14:35buy2311.001.505021.504571.50642
4622009.12.04 14:37t/p2311.001.506421.504571.50642140.0010330.00
4632009.12.04 14:37buy2321.001.507741.507291.50914
4642009.12.04 14:40s/l2321.001.507291.507291.50914-45.0010285.00
4652009.12.04 14:40buy2331.001.502301.501851.50370
4662009.12.04 14:45s/l2331.001.501851.501851.50370-45.0010240.00
4672009.12.04 14:45buy2341.001.498211.497761.49961
4682009.12.04 14:50s/l2341.001.497761.497761.49961-45.0010195.00
4692009.12.04 14:50buy2351.001.492771.492321.49417
4702009.12.04 14:52t/p2351.001.494171.492321.49417140.0010335.00
4712009.12.04 14:52buy2361.001.495491.495041.49689
4722009.12.04 14:55s/l2361.001.495041.495041.49689-45.0010290.00
4732009.12.04 14:55buy2371.001.494131.493681.49553
4742009.12.04 14:57t/p2371.001.495531.493681.49553140.0010430.00
4752009.12.04 14:57buy2381.001.498211.497761.49961
4762009.12.04 14:59s/l2381.001.497761.497761.49961-45.0010385.00
4772009.12.04 14:59buy2391.001.494351.493901.49575
4782009.12.04 15:02s/l2391.001.493901.493901.49575-45.0010340.00
4792009.12.04 15:02sell2401.001.491611.492061.49021
4802009.12.04 15:05s/l2401.001.492061.492061.49021-45.0010295.00
4812009.12.04 15:05sell2411.001.492091.492541.49069
4822009.12.04 15:10s/l2411.001.492541.492541.49069-45.0010250.00
4832009.12.04 15:10sell2421.001.493521.493971.49212
4842009.12.04 15:15s/l2421.001.493971.493971.49212-45.0010205.00
4852009.12.04 15:15sell2431.001.494961.495411.49356
4862009.12.04 15:20s/l2431.001.495411.495411.49356-45.0010160.00
4872009.12.04 15:20sell2441.001.496391.496841.49499
4882009.12.04 15:27t/p2441.001.494991.496841.49499140.0010300.00
4892009.12.04 15:27sell2451.001.494481.494931.49308
4902009.12.04 15:27s/l2451.001.494931.494931.49308-45.0010255.00
4912009.12.04 15:27sell2461.001.494971.495421.49357
4922009.12.04 15:32s/l2461.001.495421.495421.49357-45.0010210.00
4932009.12.04 15:32sell2471.001.495641.496091.49424
4942009.12.04 15:50t/p2471.001.494241.496091.49424140.0010350.00
4952009.12.04 15:50sell2481.001.494091.494541.49269
4962009.12.04 15:57s/l2481.001.494541.494541.49269-45.0010305.00
4972009.12.04 15:57sell2491.001.494711.495161.49331
4982009.12.04 16:07s/l2491.001.495161.495161.49331-45.0010260.00
4992009.12.04 16:07sell2501.001.495111.495561.49371
5002009.12.04 16:15t/p2501.001.493711.495561.49371140.0010400.00
5012009.12.04 16:15sell2511.001.493181.493631.49178
5022009.12.04 16:40t/p2511.001.491781.493631.49178140.0010540.00
5032009.12.04 16:40sell2521.001.491051.491501.48965
5042009.12.04 16:50t/p2521.001.489651.491501.48965140.0010680.00
5052009.12.04 16:50sell2531.001.488671.489121.48727
5062009.12.04 16:52s/l2531.001.489121.489121.48727-45.0010635.00
5072009.12.04 16:52sell2541.001.489351.489801.48795
5082009.12.04 16:57s/l2541.001.489801.489801.48795-45.0010590.00
5092009.12.04 16:57sell2551.001.490031.490481.48863
5102009.12.04 17:07s/l2551.001.490481.490481.48863-45.0010545.00
5112009.12.04 17:07sell2561.001.490381.490831.48898
5122009.12.04 17:15t/p2561.001.488981.490831.48898140.0010685.00
5132009.12.04 17:15sell2571.001.488531.488981.48713
5142009.12.04 17:37t/p2571.001.487131.488981.48713140.0010825.00
5152009.12.04 17:37sell2581.001.486971.487421.48557
5162009.12.04 17:40s/l2581.001.487421.487421.48557-45.0010780.00
5172009.12.04 17:40sell2591.001.487701.488151.48630
5182009.12.04 17:45s/l2591.001.488151.488151.48630-45.0010735.00
5192009.12.04 17:45sell2601.001.488131.488581.48673
5202009.12.04 17:50s/l2601.001.488581.488581.48673-45.0010690.00
5212009.12.04 17:50sell2611.001.488571.489021.48717
5222009.12.04 18:20s/l2611.001.489021.489021.48717-45.0010645.00
5232009.12.04 18:20sell2621.001.489181.489631.48778
5242009.12.04 18:50s/l2621.001.489631.489631.48778-45.0010600.00
5252009.12.04 18:50sell2631.001.489561.490011.48816
5262009.12.04 19:10t/p2631.001.488161.490011.48816140.0010740.00
5272009.12.04 19:10sell2641.001.487851.488301.48645
5282009.12.04 19:20t/p2641.001.486451.488301.48645140.0010880.00
5292009.12.04 19:20sell2651.001.485971.486421.48457
5302009.12.04 19:22s/l2651.001.486421.486421.48457-45.0010835.00
5312009.12.04 19:22sell2661.001.486511.486961.48511
5322009.12.04 19:27s/l2661.001.486961.486961.48511-45.0010790.00
5332009.12.04 19:27sell2671.001.487051.487501.48565
5342009.12.04 19:33t/p2671.001.485651.487501.48565140.0010930.00
5352009.12.04 19:33sell2681.001.485051.485501.48365
5362009.12.04 19:46t/p2681.001.483651.485501.48365140.0011070.00
5372009.12.04 19:46sell2691.001.483261.483711.48186
5382009.12.04 19:50s/l2691.001.483711.483711.48186-45.0011025.00
5392009.12.04 19:50sell2701.001.483771.484221.48237
5402009.12.04 19:56s/l2701.001.484221.484221.48237-45.0010980.00
5412009.12.04 19:56sell2711.001.484281.484731.48288
5422009.12.04 20:50t/p2711.001.482881.484731.48288140.0011120.00
5432009.12.04 20:50sell2721.001.482131.482581.48073
5442009.12.04 20:52s/l2721.001.482581.482581.48073-45.0011075.00
5452009.12.04 20:52sell2731.001.482561.483011.48116
5462009.12.04 20:57s/l2731.001.483011.483011.48116-45.0011030.00
5472009.12.04 20:57sell2741.001.482981.483431.48158
5482009.12.04 21:10s/l2741.001.483431.483431.48158-45.0010985.00
5492009.12.04 21:10sell2751.001.483581.484031.48218
5502009.12.04 21:15s/l2751.001.484031.484031.48218-45.0010940.00
5512009.12.04 21:15sell2761.001.484291.484741.48289
5522009.12.04 21:20s/l2761.001.484741.484741.48289-45.0010895.00
5532009.12.04 21:20sell2771.001.484991.485441.48359
5542009.12.04 22:40s/l2771.001.485441.485441.48359-45.0010850.00
5552009.12.04 22:40sell2781.001.485431.485881.48403
5562009.12.04 22:50s/l2781.001.485881.485881.48403-45.0010805.00
5572009.12.04 22:50sell2791.001.486001.486451.48460
5582009.12.07 00:00s/l2791.001.486451.486451.48460-46.0010759.00
5592009.12.07 00:00sell2801.001.486911.487361.48551
5602009.12.07 01:07s/l2801.001.487361.487361.48551-45.0010714.00
5612009.12.07 01:07buy2811.001.487541.487091.48894
5622009.12.07 01:10s/l2811.001.487091.487091.48894-45.0010669.00
5632009.12.07 01:10buy2821.001.486681.486231.48808
5642009.12.07 01:15s/l2821.001.486231.486231.48808-45.0010624.00
5652009.12.07 01:15buy2831.001.486031.485581.48743
5662009.12.07 01:20s/l2831.001.485581.485581.48743-45.0010579.00
5672009.12.07 01:20buy2841.001.485171.484721.48657
5682009.12.07 01:27t/p2841.001.486571.484721.48657140.0010719.00
5692009.12.07 01:27buy2851.001.487071.486621.48847
5702009.12.07 01:45t/p2851.001.488471.486621.48847140.0010859.00
5712009.12.07 01:45buy2861.001.489061.488611.49046
5722009.12.07 01:59s/l2861.001.488611.488611.49046-45.0010814.00
5732009.12.07 01:59buy2871.001.487801.487351.48920
5742009.12.07 02:20t/p2871.001.489201.487351.48920140.0010954.00
5752009.12.07 02:20buy2881.001.489571.489121.49097
5762009.12.07 02:27s/l2881.001.489121.489121.49097-45.0010909.00
5772009.12.07 02:27buy2891.001.488921.488471.49032
5782009.12.07 02:32s/l2891.001.488471.488471.49032-45.0010864.00
5792009.12.07 02:32buy2901.001.488551.488101.48995
5802009.12.07 02:45s/l2901.001.488101.488101.48995-45.0010819.00
5812009.12.07 02:45buy2911.001.487861.487411.48926
5822009.12.07 02:50s/l2911.001.487411.487411.48926-45.0010774.00
5832009.12.07 02:50buy2921.001.487411.486961.48881
5842009.12.07 03:07s/l2921.001.486961.486961.48881-45.0010729.00
5852009.12.07 03:07buy2931.001.487011.486561.48841
5862009.12.07 03:15t/p2931.001.488411.486561.48841140.0010869.00
5872009.12.07 03:15buy2941.001.488811.488361.49021
5882009.12.07 04:37s/l2941.001.488361.488361.49021-45.0010824.00
5892009.12.07 04:37buy2951.001.488421.487971.48982
5902009.12.07 06:32t/p2951.001.489821.487971.48982140.0010964.00
5912009.12.07 06:32buy2961.001.490321.489871.49172
5922009.12.07 06:40s/l2961.001.489871.489871.49172-45.0010919.00
5932009.12.07 06:40buy2971.001.489721.489271.49112
5942009.12.07 06:45s/l2971.001.489271.489271.49112-45.0010874.00
5952009.12.07 06:45buy2981.001.489131.488681.49053
5962009.12.07 06:50s/l2981.001.488681.488681.49053-45.0010829.00
5972009.12.07 06:50buy2991.001.488331.487881.48973
5982009.12.07 07:20t/p2991.001.489731.487881.48973140.0010969.00
5992009.12.07 07:20buy3001.001.490281.489831.49168
6002009.12.07 07:22s/l3001.001.489831.489831.49168-45.0010924.00
6012009.12.07 07:22buy3011.001.489931.489481.49133
6022009.12.07 07:27s/l3011.001.489481.489481.49133-45.0010879.00
6032009.12.07 07:27buy3021.001.489081.488631.49048
6042009.12.07 07:50s/l3021.001.488631.488631.49048-45.0010834.00
6052009.12.07 07:50buy3031.001.488471.488021.48987
6062009.12.07 08:15s/l3031.001.488021.488021.48987-45.0010789.00
6072009.12.07 08:15buy3041.001.487511.487061.48891
6082009.12.07 08:20s/l3041.001.487061.487061.48891-45.0010744.00
6092009.12.07 08:20buy3051.001.486511.486061.48791
6102009.12.07 08:50t/p3051.001.487911.486061.48791140.0010884.00
6112009.12.07 08:50buy3061.001.488071.487621.48947
6122009.12.07 08:59s/l3061.001.487621.487621.48947-45.0010839.00
6132009.12.07 08:59buy3071.001.487651.487201.48905
6142009.12.07 09:05s/l3071.001.487201.487201.48905-45.0010794.00
6152009.12.07 09:05sell3081.001.486941.487391.48554
6162009.12.07 09:07s/l3081.001.487391.487391.48554-45.0010749.00
6172009.12.07 09:07sell3091.001.487531.487981.48613
6182009.12.07 09:15t/p3091.001.486131.487981.48613140.0010889.00
6192009.12.07 09:15sell3101.001.485461.485911.48406
6202009.12.07 09:32t/p3101.001.484061.485911.48406140.0011029.00
6212009.12.07 09:32sell3111.001.483661.484111.48226
6222009.12.07 09:37s/l3111.001.484111.484111.48226-45.0010984.00
6232009.12.07 09:37sell3121.001.484361.484811.48296
6242009.12.07 09:40t/p3121.001.482961.484811.48296140.0011124.00
6252009.12.07 09:40sell3131.001.481571.482021.48017
6262009.12.07 09:42s/l3131.001.482021.482021.48017-45.0011079.00
6272009.12.07 09:42sell3141.001.482271.482721.48087
6282009.12.07 09:45t/p3141.001.480871.482721.48087140.0011219.00
6292009.12.07 09:45sell3151.001.479481.479931.47808
6302009.12.07 09:47s/l3151.001.479931.479931.47808-45.0011174.00
6312009.12.07 09:47sell3161.001.480181.480631.47878
6322009.12.07 09:50t/p3161.001.478781.480631.47878140.0011314.00
6332009.12.07 09:50sell3171.001.476691.477141.47529
6342009.12.07 09:52s/l3171.001.477141.477141.47529-45.0011269.00
6352009.12.07 09:52sell3181.001.478081.478531.47668
6362009.12.07 09:57s/l3181.001.478531.478531.47668-45.0011224.00
6372009.12.07 09:57sell3191.001.479481.479931.47808
6382009.12.07 09:59t/p3191.001.478081.479931.47808140.0011364.00
6392009.12.07 09:59sell3201.001.476731.477181.47533
6402009.12.07 10:10s/l3201.001.477181.477181.47533-45.0011319.00
6412009.12.07 10:10sell3211.001.477301.477751.47590
6422009.12.07 10:15s/l3211.001.477751.477751.47590-45.0011274.00
6432009.12.07 10:15sell3221.001.478331.478781.47693
6442009.12.07 10:20s/l3221.001.478781.478781.47693-45.0011229.00
6452009.12.07 10:20sell3231.001.479371.479821.47797
6462009.12.07 10:45s/l3231.001.479821.479821.47797-45.0011184.00
6472009.12.07 10:45sell3241.001.480181.480631.47878
6482009.12.07 10:50s/l3241.001.480631.480631.47878-45.0011139.00
6492009.12.07 10:50sell3251.001.480671.481121.47927
6502009.12.07 11:15s/l3251.001.481121.481121.47927-45.0011094.00
6512009.12.07 11:15sell3261.001.481101.481551.47970
6522009.12.07 11:20s/l3261.001.481551.481551.47970-45.0011049.00
6532009.12.07 11:20sell3271.001.481771.482221.48037
6542009.12.07 11:32s/l3271.001.482221.482221.48037-45.0011004.00
6552009.12.07 11:32sell3281.001.482851.483301.48145
6562009.12.07 11:50t/p3281.001.481451.483301.48145140.0011144.00
6572009.12.07 11:50sell3291.001.480751.481201.47935
6582009.12.07 11:52s/l3291.001.481201.481201.47935-45.0011099.00
6592009.12.07 11:52sell3301.001.481171.481621.47977
6602009.12.07 11:57s/l3301.001.481621.481621.47977-45.0011054.00
6612009.12.07 11:57sell3311.001.481591.482041.48019
6622009.12.07 12:20t/p3311.001.480191.482041.48019140.0011194.00
6632009.12.07 12:20sell3321.001.480091.480541.47869
6642009.12.07 12:27s/l3321.001.480541.480541.47869-45.0011149.00
6652009.12.07 12:27sell3331.001.480531.480981.47913
6662009.12.07 12:50t/p3331.001.479131.480981.47913140.0011289.00
6672009.12.07 12:50sell3341.001.478981.479431.47758
6682009.12.07 12:57s/l3341.001.479431.479431.47758-45.0011244.00
6692009.12.07 12:57sell3351.001.479671.480121.47827
6702009.12.07 13:20t/p3351.001.478271.480121.47827140.0011384.00
6712009.12.07 13:20sell3361.001.477961.478411.47656
6722009.12.07 13:27s/l3361.001.478411.478411.47656-45.0011339.00
6732009.12.07 13:27sell3371.001.478581.479031.47718
6742009.12.07 13:40s/l3371.001.479031.479031.47718-45.0011294.00
6752009.12.07 13:40sell3381.001.479121.479571.47772
6762009.12.07 13:45s/l3381.001.479571.479571.47772-45.0011249.00
6772009.12.07 13:45sell3391.001.479761.480211.47836
6782009.12.07 13:50s/l3391.001.480211.480211.47836-45.0011204.00
6792009.12.07 13:50sell3401.001.480391.480841.47899
6802009.12.07 14:02t/p3401.001.478991.480841.47899140.0011344.00
6812009.12.07 14:02sell3411.001.478331.478781.47693
6822009.12.07 14:10s/l3411.001.478781.478781.47693-45.0011299.00
6832009.12.07 14:10sell3421.001.478981.479431.47758
6842009.12.07 14:15s/l3421.001.479431.479431.47758-45.0011254.00
6852009.12.07 14:15sell3431.001.479471.479921.47807
6862009.12.07 14:20s/l3431.001.479921.479921.47807-45.0011209.00
6872009.12.07 14:20sell3441.001.479961.480411.47856
6882009.12.07 14:40s/l3441.001.480411.480411.47856-45.0011164.00
6892009.12.07 14:40sell3451.001.480631.481081.47923
6902009.12.07 14:45s/l3451.001.481081.481081.47923-45.0011119.00
6912009.12.07 14:45sell3461.001.481141.481591.47974
6922009.12.07 14:50s/l3461.001.481591.481591.47974-45.0011074.00
6932009.12.07 14:50sell3471.001.481661.482111.48026
6942009.12.07 14:59t/p3471.001.480261.482111.48026140.0011214.00
6952009.12.07 14:59sell3481.001.479991.480441.47859
6962009.12.07 15:02s/l3481.001.480441.480441.47859-45.0011169.00
6972009.12.07 15:02sell3491.001.480401.480851.47900
6982009.12.07 15:20t/p3491.001.479001.480851.47900140.0011309.00
6992009.12.07 15:20sell3501.001.478501.478951.47710
7002009.12.07 15:22s/l3501.001.478951.478951.47710-45.0011264.00
7012009.12.07 15:22sell3511.001.478881.479331.47748
7022009.12.07 15:27s/l3511.001.479331.479331.47748-45.0011219.00
7032009.12.07 15:27sell3521.001.479261.479711.47786
7042009.12.07 15:40s/l3521.001.479711.479711.47786-45.0011174.00
7052009.12.07 15:40sell3531.001.480161.480611.47876
7062009.12.07 15:45s/l3531.001.480611.480611.47876-45.0011129.00
7072009.12.07 15:45sell3541.001.481181.481631.47978
7082009.12.07 15:50s/l3541.001.481631.481631.47978-45.0011084.00
7092009.12.07 15:50sell3551.001.482191.482641.48079
7102009.12.07 16:03t/p3551.001.480791.482641.48079140.0011224.00
7112009.12.07 16:03sell3561.001.479471.479921.47807
7122009.12.07 16:06s/l3561.001.479921.479921.47807-45.0011179.00
7132009.12.07 16:06sell3571.001.479841.480291.47844
7142009.12.07 16:13s/l3571.001.480291.480291.47844-45.0011134.00
7152009.12.07 16:13sell3581.001.480971.481421.47957
7162009.12.07 16:20s/l3581.001.481421.481421.47957-45.0011089.00
7172009.12.07 16:20sell3591.001.482101.482551.48070
7182009.12.07 16:26s/l3591.001.482551.482551.48070-45.0011044.00
7192009.12.07 16:26sell3601.001.483231.483681.48183
7202009.12.07 16:32s/l3601.001.483681.483681.48183-45.0010999.00
7212009.12.07 16:32sell3611.001.484051.484501.48265
7222009.12.07 17:05t/p3611.001.482651.484501.48265140.0011139.00
7232009.12.07 17:05buy3621.001.482591.482141.48399
7242009.12.07 17:15s/l3621.001.482141.482141.48399-45.0011094.00
7252009.12.07 17:15buy3631.001.481861.481411.48326
7262009.12.07 17:20s/l3631.001.481411.481411.48326-45.0011049.00
7272009.12.07 17:20buy3641.001.481271.480821.48267
7282009.12.07 18:15s/l3641.001.480821.480821.48267-45.0011004.00
7292009.12.07 18:15buy3651.001.480471.480021.48187
7302009.12.07 18:20s/l3651.001.480021.480021.48187-45.0010959.00
7312009.12.07 18:20buy3661.001.479561.479111.48096
7322009.12.07 18:32t/p3661.001.480961.479111.48096140.0011099.00
7332009.12.07 18:32buy3671.001.481281.480831.48268
7342009.12.07 18:37s/l3671.001.480831.480831.48268-45.0011054.00
7352009.12.07 18:37buy3681.001.480571.480121.48197
7362009.12.07 18:40t/p3681.001.481971.480121.48197140.0011194.00
7372009.12.07 18:40buy3691.001.484111.483661.48551
7382009.12.07 18:42s/l3691.001.483661.483661.48551-45.0011149.00
7392009.12.07 18:42buy3701.001.483401.482951.48480
7402009.12.07 18:45t/p3701.001.484801.482951.48480140.0011289.00
7412009.12.07 18:45buy3711.001.486231.485781.48763
7422009.12.07 18:47s/l3711.001.485781.485781.48763-45.0011244.00
7432009.12.07 18:47buy3721.001.485521.485071.48692
7442009.12.07 18:50t/p3721.001.486921.485071.48692140.0011384.00
7452009.12.07 18:50buy3731.001.488351.487901.48975
7462009.12.07 18:52s/l3731.001.487901.487901.48975-45.0011339.00
7472009.12.07 18:52buy3741.001.486941.486491.48834
7482009.12.07 18:57s/l3741.001.486491.486491.48834-45.0011294.00
7492009.12.07 18:57buy3751.001.485521.485071.48692
7502009.12.07 18:59s/l3751.001.485071.485071.48692-45.0011249.00
7512009.12.07 18:59buy3761.001.484771.484321.48617
7522009.12.07 19:10t/p3761.001.486171.484321.48617140.0011389.00
7532009.12.07 19:10buy3771.001.486711.486261.48811
7542009.12.07 19:12s/l3771.001.486261.486261.48811-45.0011344.00
7552009.12.07 19:12buy3781.001.486321.485871.48772
7562009.12.07 19:15t/p3781.001.487721.485871.48772140.0011484.00
7572009.12.07 19:15buy3791.001.487881.487431.48928
7582009.12.07 19:17s/l3791.001.487431.487431.48928-45.0011439.00
7592009.12.07 19:17buy3801.001.487491.487041.48889
7602009.12.07 19:20t/p3801.001.488891.487041.48889140.0011579.00
7612009.12.07 19:20buy3811.001.489051.488601.49045
7622009.12.07 19:22s/l3811.001.488601.488601.49045-45.0011534.00
7632009.12.07 19:22buy3821.001.488271.487821.48967
7642009.12.07 19:27s/l3821.001.487821.487821.48967-45.0011489.00
7652009.12.07 19:27buy3831.001.487491.487041.48889
7662009.12.07 19:45s/l3831.001.487041.487041.48889-45.0011444.00
7672009.12.07 19:45buy3841.001.486531.486081.48793
7682009.12.07 19:50s/l3841.001.486081.486081.48793-45.0011399.00
7692009.12.07 19:50buy3851.001.485361.484911.48676
7702009.12.07 20:10s/l3851.001.484911.484911.48676-45.0011354.00
7712009.12.07 20:10buy3861.001.485001.484551.48640
7722009.12.07 20:15s/l3861.001.484551.484551.48640-45.0011309.00
7732009.12.07 20:15buy3871.001.484211.483761.48561
7742009.12.07 20:20s/l3871.001.483761.483761.48561-45.0011264.00
7752009.12.07 20:20buy3881.001.483171.482721.48457
7762009.12.07 20:40s/l3881.001.482721.482721.48457-45.0011219.00
7772009.12.07 20:40buy3891.001.482581.482131.48398
7782009.12.07 20:45s/l3891.001.482131.482131.48398-45.0011174.00
7792009.12.07 20:45buy3901.001.481931.481481.48333
7802009.12.07 20:50s/l3901.001.481481.481481.48333-45.0011129.00
7812009.12.07 20:50buy3911.001.481051.480601.48245
7822009.12.07 21:02t/p3911.001.482451.480601.48245140.0011269.00
7832009.12.07 21:02buy3921.001.482561.482111.48396
7842009.12.07 21:10s/l3921.001.482111.482111.48396-45.0011224.00
7852009.12.07 21:10buy3931.001.482151.481701.48355
7862009.12.07 21:15s/l3931.001.481701.481701.48355-45.0011179.00
7872009.12.07 21:15buy3941.001.481741.481291.48314
7882009.12.07 21:20s/l3941.001.481291.481291.48314-45.0011134.00
7892009.12.07 21:20buy3951.001.481191.480741.48259
7902009.12.07 21:32s/l3951.001.480741.480741.48259-45.0011089.00
7912009.12.07 21:32buy3961.001.480801.480351.48220
7922009.12.07 22:33t/p3961.001.482201.480351.48220140.0011229.00
7932009.12.07 22:33sell3971.001.482281.482731.48088
7942009.12.07 22:46s/l3971.001.482731.482731.48088-45.0011184.00
7952009.12.07 22:46sell3981.001.482671.483121.48127
7962009.12.07 23:50s/l3981.001.483121.483121.48127-45.0011139.00
7972009.12.07 23:50sell3991.001.483181.483631.48178
7982009.12.08 00:33s/l3991.001.483631.483631.48178-46.0011093.00
7992009.12.08 00:33sell4001.001.483831.484281.48243
8002009.12.08 00:46s/l4001.001.484281.484281.48243-45.0011048.00
8012009.12.08 00:46sell4011.001.484471.484921.48307
8022009.12.08 01:15t/p4011.001.483071.484921.48307140.0011188.00
8032009.12.08 01:15buy4021.001.482731.482281.48413
8042009.12.08 01:20s/l4021.001.482281.482281.48413-45.0011143.00
8052009.12.08 01:20buy4031.001.482081.481631.48348
8062009.12.08 01:27t/p4031.001.483481.481631.48348140.0011283.00
8072009.12.08 01:27buy4041.001.483611.483161.48501
8082009.12.08 01:37s/l4041.001.483161.483161.48501-45.0011238.00
8092009.12.08 01:37buy4051.001.483211.482761.48461
8102009.12.08 01:45t/p4051.001.484611.482761.48461140.0011378.00
8112009.12.08 01:45buy4061.001.485301.484851.48670
8122009.12.08 02:03s/l4061.001.484851.484851.48670-45.0011333.00
8132009.12.08 02:03buy4071.001.484681.484231.48608
8142009.12.08 02:32t/p4071.001.486081.484231.48608140.0011473.00
8152009.12.08 02:32buy4081.001.486571.486121.48797
8162009.12.08 02:40s/l4081.001.486121.486121.48797-45.0011428.00
8172009.12.08 02:40buy4091.001.486151.485701.48755
8182009.12.08 02:45s/l4091.001.485701.485701.48755-45.0011383.00
8192009.12.08 02:45buy4101.001.485731.485281.48713
8202009.12.08 02:50s/l4101.001.485281.485281.48713-45.0011338.00
8212009.12.08 02:50buy4111.001.485171.484721.48657
8222009.12.08 03:03s/l4111.001.484721.484721.48657-45.0011293.00
8232009.12.08 03:03buy4121.001.484681.484231.48608
8242009.12.08 03:10s/l4121.001.484231.484231.48608-45.0011248.00
8252009.12.08 03:10buy4131.001.484211.483761.48561
8262009.12.08 03:16s/l4131.001.483761.483761.48561-45.0011203.00
8272009.12.08 03:16buy4141.001.483591.483141.48499
8282009.12.08 03:32s/l4141.001.483141.483141.48499-45.0011158.00
8292009.12.08 03:32buy4151.001.482571.482121.48397
8302009.12.08 03:50t/p4151.001.483971.482121.48397140.0011298.00
8312009.12.08 03:50buy4161.001.484191.483741.48559
8322009.12.08 03:57s/l4161.001.483741.483741.48559-45.0011253.00
8332009.12.08 03:57buy4171.001.483541.483091.48494
8342009.12.08 04:20s/l4171.001.483091.483091.48494-45.0011208.00
8352009.12.08 04:20sell4181.001.482811.483261.48141
8362009.12.08 04:27s/l4181.001.483261.483261.48141-45.0011163.00
8372009.12.08 04:27sell4191.001.483401.483851.48200
8382009.12.08 04:27s/l4191.001.483851.483851.48200-45.0011118.00
8392009.12.08 04:27sell4201.001.484001.484451.48260
8402009.12.08 04:50s/l4201.001.484451.484451.48260-45.0011073.00
8412009.12.08 04:50sell4211.001.484601.485051.48320
8422009.12.08 06:07s/l4211.001.485051.485051.48320-45.0011028.00
8432009.12.08 06:07sell4221.001.485001.485451.48360
8442009.12.08 06:20t/p4221.001.483601.485451.48360140.0011168.00
8452009.12.08 06:20sell4231.001.483431.483881.48203
8462009.12.08 06:27s/l4231.001.483881.483881.48203-45.0011123.00
8472009.12.08 06:27sell4241.001.484001.484451.48260
8482009.12.08 06:45s/l4241.001.484451.484451.48260-45.0011078.00
8492009.12.08 06:45sell4251.001.484501.484951.48310
8502009.12.08 06:50s/l4251.001.484951.484951.48310-45.0011033.00
8512009.12.08 06:50sell4261.001.485191.485641.48379
8522009.12.08 07:15t/p4261.001.483791.485641.48379140.0011173.00
8532009.12.08 07:15sell4271.001.483461.483911.48206
8542009.12.08 07:45s/l4271.001.483911.483911.48206-45.0011128.00
8552009.12.08 07:45sell4281.001.483851.484301.48245
8562009.12.08 07:50s/l4281.001.484301.484301.48245-45.0011083.00
8572009.12.08 07:50sell4291.001.484361.484811.48296
8582009.12.08 08:15t/p4291.001.482961.484811.48296140.0011223.00
8592009.12.08 08:15sell4301.001.482361.482811.48096
8602009.12.08 08:45t/p4301.001.480961.482811.48096140.0011363.00
8612009.12.08 08:45sell4311.001.480571.481021.47917
8622009.12.08 09:02t/p4311.001.479171.481021.47917140.0011503.00
8632009.12.08 09:02sell4321.001.478441.478891.47704
8642009.12.08 09:10s/l4321.001.478891.478891.47704-45.0011458.00
8652009.12.08 09:10sell4331.001.479721.480171.47832
8662009.12.08 09:15s/l4331.001.480171.480171.47832-45.0011413.00
8672009.12.08 09:15sell4341.001.480681.481131.47928
8682009.12.08 09:20s/l4341.001.481131.481131.47928-45.0011368.00
8692009.12.08 09:20sell4351.001.481641.482091.48024
8702009.12.08 09:45s/l4351.001.482091.482091.48024-45.0011323.00
8712009.12.08 09:45sell4361.001.482331.482781.48093
8722009.12.08 09:50s/l4361.001.482781.482781.48093-45.0011278.00
8732009.12.08 09:50sell4371.001.482881.483331.48148
8742009.12.08 10:07t/p4371.001.481481.483331.48148140.0011418.00
8752009.12.08 10:07sell4381.001.481271.481721.47987
8762009.12.08 10:10s/l4381.001.481721.481721.47987-45.0011373.00
8772009.12.08 10:10sell4391.001.482361.482811.48096
8782009.12.08 10:15s/l4391.001.482811.482811.48096-45.0011328.00
8792009.12.08 10:15sell4401.001.483021.483471.48162
8802009.12.08 10:20s/l4401.001.483471.483471.48162-45.0011283.00
8812009.12.08 10:20sell4411.001.483671.484121.48227
8822009.12.08 10:45s/l4411.001.484121.484121.48227-45.0011238.00
8832009.12.08 10:45sell4421.001.484381.484831.48298
8842009.12.08 10:50s/l4421.001.484831.484831.48298-45.0011193.00
8852009.12.08 10:50sell4431.001.485091.485541.48369
8862009.12.08 11:15s/l4431.001.485541.485541.48369-45.0011148.00
8872009.12.08 11:15buy4441.001.485881.485431.48728
8882009.12.08 11:27s/l4441.001.485431.485431.48728-45.0011103.00
8892009.12.08 11:27buy4451.001.485071.484621.48647
8902009.12.08 11:33s/l4451.001.484621.484621.48647-45.0011058.00
8912009.12.08 11:33buy4461.001.484291.483841.48569
8922009.12.08 11:40s/l4461.001.483841.483841.48569-45.0011013.00
8932009.12.08 11:40buy4471.001.483711.483261.48511
8942009.12.08 11:46s/l4471.001.483261.483261.48511-45.0010968.00
8952009.12.08 11:46buy4481.001.482941.482491.48434
8962009.12.08 12:15s/l4481.001.482491.482491.48434-45.0010923.00
8972009.12.08 12:15buy4491.001.481881.481431.48328
8982009.12.08 12:20s/l4491.001.481431.481431.48328-45.0010878.00
8992009.12.08 12:20buy4501.001.480871.480421.48227
9002009.12.08 12:45s/l4501.001.480421.480421.48227-45.0010833.00
9012009.12.08 12:45buy4511.001.480201.479751.48160
9022009.12.08 12:50s/l4511.001.479751.479751.48160-45.0010788.00
9032009.12.08 12:50buy4521.001.479461.479011.48086
9042009.12.08 13:02s/l4521.001.479011.479011.48086-45.0010743.00
9052009.12.08 13:02sell4531.001.477821.478271.47642
9062009.12.08 13:10s/l4531.001.478271.478271.47642-45.0010698.00
9072009.12.08 13:10sell4541.001.479201.479651.47780
9082009.12.08 13:15s/l4541.001.479651.479651.47780-45.0010653.00
9092009.12.08 13:15sell4551.001.480241.480691.47884
9102009.12.08 13:20s/l4551.001.480691.480691.47884-45.0010608.00
9112009.12.08 13:20sell4561.001.481281.481731.47988
9122009.12.08 13:27t/p4561.001.479881.481731.47988140.0010748.00
9132009.12.08 13:27sell4571.001.479761.480211.47836
9142009.12.08 13:37s/l4571.001.480211.480211.47836-45.0010703.00
9152009.12.08 13:37sell4581.001.480261.480711.47886
9162009.12.08 13:45t/p4581.001.478861.480711.47886140.0010843.00
9172009.12.08 13:45sell4591.001.478421.478871.47702
9182009.12.08 13:59s/l4591.001.478871.478871.47702-45.0010798.00
9192009.12.08 13:59sell4601.001.478941.479391.47754
9202009.12.08 14:10t/p4601.001.477541.479391.47754140.0010938.00
9212009.12.08 14:10sell4611.001.477091.477541.47569
9222009.12.08 14:12s/l4611.001.477541.477541.47569-45.0010893.00
9232009.12.08 14:12sell4621.001.477591.478041.47619
9242009.12.08 14:15t/p4621.001.476191.478041.47619140.0011033.00
9252009.12.08 14:15sell4631.001.475581.476031.47418
9262009.12.08 14:17s/l4631.001.476031.476031.47418-45.0010988.00
9272009.12.08 14:17sell4641.001.476081.476531.47468
9282009.12.08 14:20t/p4641.001.474681.476531.47468140.0011128.00
9292009.12.08 14:20sell4651.001.473571.474021.47217
9302009.12.08 14:22s/l4651.001.474021.474021.47217-45.0011083.00
9312009.12.08 14:22sell4661.001.474581.475031.47318
9322009.12.08 14:27s/l4661.001.475031.475031.47318-45.0011038.00
9332009.12.08 14:27sell4671.001.475581.476031.47418
9342009.12.08 14:27t/p4671.001.474181.476031.47418140.0011178.00
9352009.12.08 14:27sell4681.001.473901.474351.47250
9362009.12.08 14:45s/l4681.001.474351.474351.47250-45.0011133.00
9372009.12.08 14:45sell4691.001.475191.475641.47379
9382009.12.08 14:50s/l4691.001.475641.475641.47379-45.0011088.00
9392009.12.08 14:50sell4701.001.476161.476611.47476
9402009.12.08 15:02t/p4701.001.474761.476611.47476140.0011228.00
9412009.12.08 15:02sell4711.001.474561.475011.47316
9422009.12.08 15:10s/l4711.001.475011.475011.47316-45.0011183.00
9432009.12.08 15:10sell4721.001.475761.476211.47436
9442009.12.08 15:15s/l4721.001.476211.476211.47436-45.0011138.00
9452009.12.08 15:15sell4731.001.476661.477111.47526
9462009.12.08 15:20s/l4731.001.477111.477111.47526-45.0011093.00
9472009.12.08 15:20sell4741.001.477561.478011.47616
9482009.12.08 15:33t/p4741.001.476161.478011.47616140.0011233.00
9492009.12.08 15:33sell4751.001.476061.476511.47466
9502009.12.08 15:46t/p4751.001.474661.476511.47466140.0011373.00
9512009.12.08 15:46sell4761.001.474481.474931.47308
9522009.12.08 15:50s/l4761.001.474931.474931.47308-45.0011328.00
9532009.12.08 15:50sell4771.001.474931.475381.47353
9542009.12.08 15:56s/l4771.001.475381.475381.47353-45.0011283.00
9552009.12.08 15:56sell4781.001.475391.475841.47399
9562009.12.08 15:59s/l4781.001.475841.475841.47399-45.0011238.00
9572009.12.08 15:59sell4791.001.476701.477151.47530
9582009.12.08 16:20t/p4791.001.475301.477151.47530140.0011378.00
9592009.12.08 16:20sell4801.001.474681.475131.47328
9602009.12.08 16:22s/l4801.001.475131.475131.47328-45.0011333.00
9612009.12.08 16:22sell4811.001.475061.475511.47366
9622009.12.08 16:27s/l4811.001.475511.475511.47366-45.0011288.00
9632009.12.08 16:27sell4821.001.475441.475891.47404
9642009.12.08 16:32s/l4821.001.475891.475891.47404-45.0011243.00
9652009.12.08 16:32sell4831.001.476001.476451.47460
9662009.12.08 16:45t/p4831.001.474601.476451.47460140.0011383.00
9672009.12.08 16:45sell4841.001.474251.474701.47285
9682009.12.08 17:02t/p4841.001.472851.474701.47285140.0011523.00
9692009.12.08 17:02sell4851.001.472441.472891.47104
9702009.12.08 17:10s/l4851.001.472891.472891.47104-45.0011478.00
9712009.12.08 17:10sell4861.001.473581.474031.47218
9722009.12.08 17:15s/l4861.001.474031.474031.47218-45.0011433.00
9732009.12.08 17:15sell4871.001.474431.474881.47303
9742009.12.08 17:20s/l4871.001.474881.474881.47303-45.0011388.00
9752009.12.08 17:20sell4881.001.475281.475731.47388
9762009.12.08 17:32t/p4881.001.473881.475731.47388140.0011528.00
9772009.12.08 17:32sell4891.001.473211.473661.47181
9782009.12.08 17:40s/l4891.001.473661.473661.47181-45.0011483.00
9792009.12.08 17:40sell4901.001.473751.474201.47235
9802009.12.08 17:45s/l4901.001.474201.474201.47235-45.0011438.00
9812009.12.08 17:45sell4911.001.474151.474601.47275
9822009.12.08 17:50s/l4911.001.474601.474601.47275-45.0011393.00
9832009.12.08 17:50sell4921.001.474561.475011.47316
9842009.12.08 18:15t/p4921.001.473161.475011.47316140.0011533.00
9852009.12.08 18:15sell4931.001.472941.473391.47154
9862009.12.08 18:50t/p4931.001.471541.473391.47154140.0011673.00
9872009.12.08 18:50sell4941.001.471151.471601.46975
9882009.12.08 18:57s/l4941.001.471601.471601.46975-45.0011628.00
9892009.12.08 18:57sell4951.001.471741.472191.47034
9902009.12.08 19:02s/l4951.001.472191.472191.47034-45.0011583.00
9912009.12.08 19:02sell4961.001.472211.472661.47081
9922009.12.08 19:15t/p4961.001.470811.472661.47081140.0011723.00
9932009.12.08 19:15sell4971.001.470441.470891.46904
9942009.12.08 20:20t/p4971.001.469041.470891.46904140.0011863.00
9952009.12.08 20:20sell4981.001.468871.469321.46747
9962009.12.08 20:22s/l4981.001.469321.469321.46747-45.0011818.00
9972009.12.08 20:22sell4991.001.469221.469671.46782
9982009.12.08 20:27s/l4991.001.469671.469671.46782-45.0011773.00
9992009.12.08 20:27sell5001.001.469591.470041.46819
10002009.12.08 20:32s/l5001.001.470041.470041.46819-45.0011728.00
10012009.12.08 20:32sell5011.001.470161.470611.46876
10022009.12.08 20:50t/p5011.001.468761.470611.46876140.0011868.00
10032009.12.08 20:50sell5021.001.468011.468461.46661
10042009.12.08 20:52s/l5021.001.468461.468461.46661-45.0011823.00
10052009.12.08 20:52sell5031.001.468441.468891.46704
10062009.12.08 20:57s/l5031.001.468891.468891.46704-45.0011778.00
10072009.12.08 20:57sell5041.001.468871.469321.46747
10082009.12.08 21:10s/l5041.001.469321.469321.46747-45.0011733.00
10092009.12.08 21:10sell5051.001.469491.469941.46809
10102009.12.08 21:16s/l5051.001.469941.469941.46809-45.0011688.00
10112009.12.08 21:16sell5061.001.469961.470411.46856
10122009.12.08 21:50s/l5061.001.470411.470411.46856-45.0011643.00
10132009.12.08 21:50sell5071.001.470331.470781.46893
10142009.12.08 22:20s/l5071.001.470781.470781.46893-45.0011598.00
10152009.12.08 22:20sell5081.001.471011.471461.46961
10162009.12.09 00:07s/l5081.001.471461.471461.46961-46.0011552.00
10172009.12.09 00:07sell5091.001.471671.472121.47027
10182009.12.09 00:15t/p5091.001.470271.472121.47027140.0011692.00
10192009.12.09 00:15sell5101.001.469381.469831.46798
10202009.12.09 00:32t/p5101.001.467981.469831.46798140.0011832.00
10212009.12.09 00:32sell5111.001.467091.467541.46569
10222009.12.09 00:40s/l5111.001.467541.467541.46569-45.0011787.00
10232009.12.09 00:40sell5121.001.468321.468771.46692
10242009.12.09 00:45s/l5121.001.468771.468771.46692-45.0011742.00
10252009.12.09 00:45sell5131.001.469241.469691.46784
10262009.12.09 00:50s/l5131.001.469691.469691.46784-45.0011697.00
10272009.12.09 00:50sell5141.001.470161.470611.46876
10282009.12.09 01:02t/p5141.001.468761.470611.46876140.0011837.00
10292009.12.09 01:02sell5151.001.468441.468891.46704
10302009.12.09 01:10s/l5151.001.468891.468891.46704-45.0011792.00
10312009.12.09 01:10sell5161.001.469461.469911.46806
10322009.12.09 01:15s/l5161.001.469911.469911.46806-45.0011747.00
10332009.12.09 01:15sell5171.001.470231.470681.46883
10342009.12.09 01:20s/l5171.001.470681.470681.46883-45.0011702.00
10352009.12.09 01:20sell5181.001.471001.471451.46960
10362009.12.09 01:50s/l5181.001.471451.471451.46960-45.0011657.00
10372009.12.09 01:50sell5191.001.471381.471831.46998
10382009.12.09 02:02t/p5191.001.469981.471831.46998140.0011797.00
10392009.12.09 02:02sell5201.001.469491.469941.46809
10402009.12.09 02:05s/l5201.001.469941.469941.46809-45.0011752.00
10412009.12.09 02:05sell5211.001.469861.470311.46846
10422009.12.09 02:10s/l5211.001.470311.470311.46846-45.0011707.00
10432009.12.09 02:10sell5221.001.471001.471451.46960
10442009.12.09 02:15s/l5221.001.471451.471451.46960-45.0011662.00
10452009.12.09 02:15sell5231.001.472131.472581.47073
10462009.12.09 02:20s/l5231.001.472581.472581.47073-45.0011617.00
10472009.12.09 02:20sell5241.001.473261.473711.47186
10482009.12.09 02:27t/p5241.001.471861.473711.47186140.0011757.00
10492009.12.09 02:27sell5251.001.471751.472201.47035
10502009.12.09 02:27s/l5251.001.472201.472201.47035-45.0011712.00
10512009.12.09 02:27sell5261.001.473181.473631.47178
10522009.12.09 07:15t/p5261.001.471781.473631.47178140.0011852.00
10532009.12.09 07:15buy5271.001.471341.470891.47274
10542009.12.09 07:20s/l5271.001.470891.470891.47274-45.0011807.00
10552009.12.09 07:20buy5281.001.470261.469811.47166
10562009.12.09 07:50s/l5281.001.469811.469811.47166-45.0011762.00
10572009.12.09 07:50buy5291.001.469671.469221.47107
10582009.12.09 08:07s/l5291.001.469221.469221.47107-45.0011717.00
10592009.12.09 08:07sell5301.001.469071.469521.46767
10602009.12.09 08:10s/l5301.001.469521.469521.46767-45.0011672.00
10612009.12.09 08:10sell5311.001.470601.471051.46920
10622009.12.09 08:15s/l5311.001.471051.471051.46920-45.0011627.00
10632009.12.09 08:15sell5321.001.471511.471961.47011
10642009.12.09 08:20s/l5321.001.471961.471961.47011-45.0011582.00
10652009.12.09 08:20sell5331.001.472431.472881.47103
10662009.12.09 08:50s/l5331.001.472881.472881.47103-45.0011537.00
10672009.12.09 08:50sell5341.001.472971.473421.47157
10682009.12.09 08:59t/p5341.001.471571.473421.47157140.0011677.00
10692009.12.09 08:59sell5351.001.471401.471851.47000
10702009.12.09 09:10s/l5351.001.471851.471851.47000-45.0011632.00
10712009.12.09 09:10sell5361.001.472451.472901.47105
10722009.12.09 09:15s/l5361.001.472901.472901.47105-45.0011587.00
10732009.12.09 09:15sell5371.001.473281.473731.47188
10742009.12.09 09:20s/l5371.001.473731.473731.47188-45.0011542.00
10752009.12.09 09:20sell5381.001.474111.474561.47271
10762009.12.09 09:32t/p5381.001.472711.474561.47271140.0011682.00
10772009.12.09 09:32sell5391.001.472091.472541.47069
10782009.12.09 09:40s/l5391.001.472541.472541.47069-45.0011637.00
10792009.12.09 09:40sell5401.001.473251.473701.47185
10802009.12.09 09:45s/l5401.001.473701.473701.47185-45.0011592.00
10812009.12.09 09:45sell5411.001.474111.474561.47271
10822009.12.09 09:50s/l5411.001.474561.474561.47271-45.0011547.00
10832009.12.09 09:50sell5421.001.474981.475431.47358
10842009.12.09 10:02s/l5421.001.475431.475431.47358-45.0011502.00
10852009.12.09 10:02buy5431.001.475861.475411.47726
10862009.12.09 10:10s/l5431.001.475411.475411.47726-45.0011457.00
10872009.12.09 10:10buy5441.001.474941.474491.47634
10882009.12.09 10:15s/l5441.001.474491.474491.47634-45.0011412.00
10892009.12.09 10:15buy5451.001.474031.473581.47543
10902009.12.09 10:20s/l5451.001.473581.473581.47543-45.0011367.00
10912009.12.09 10:20buy5461.001.472801.472351.47420
10922009.12.09 10:32t/p5461.001.474201.472351.47420140.0011507.00
10932009.12.09 10:32buy5471.001.474401.473951.47580
10942009.12.09 10:45t/p5471.001.475801.473951.47580140.0011647.00
10952009.12.09 10:45buy5481.001.475991.475541.47739
10962009.12.09 10:59s/l5481.001.475541.475541.47739-45.0011602.00
10972009.12.09 10:59buy5491.001.475411.474961.47681
10982009.12.09 11:20t/p5491.001.476811.474961.47681140.0011742.00
10992009.12.09 11:20buy5501.001.477101.476651.47850
11002009.12.09 11:22s/l5501.001.476651.476651.47850-45.0011697.00
11012009.12.09 11:22buy5511.001.476741.476291.47814
11022009.12.09 11:27s/l5511.001.476291.476291.47814-45.0011652.00
11032009.12.09 11:27buy5521.001.476381.475931.47778
11042009.12.09 11:32t/p5521.001.477781.475931.47778140.0011792.00
11052009.12.09 11:32buy5531.001.478121.477671.47952
11062009.12.09 11:40s/l5531.001.477671.477671.47952-45.0011747.00
11072009.12.09 11:40buy5541.001.477651.477201.47905
11082009.12.09 11:45s/l5541.001.477201.477201.47905-45.0011702.00
11092009.12.09 11:45buy5551.001.477191.476741.47859
11102009.12.09 11:50s/l5551.001.476741.476741.47859-45.0011657.00
11112009.12.09 11:50buy5561.001.476571.476121.47797
11122009.12.09 12:10s/l5561.001.476121.476121.47797-45.0011612.00
11132009.12.09 12:10buy5571.001.476011.475561.47741
11142009.12.09 12:15s/l5571.001.475561.475561.47741-45.0011567.00
11152009.12.09 12:15buy5581.001.475361.474911.47676
11162009.12.09 12:20s/l5581.001.474911.474911.47676-45.0011522.00
11172009.12.09 12:20buy5591.001.474511.474061.47591
11182009.12.09 13:20s/l5591.001.474061.474061.47591-45.0011477.00
11192009.12.09 13:20buy5601.001.473751.473301.47515
11202009.12.09 13:45s/l5601.001.473301.473301.47515-45.0011432.00
11212009.12.09 13:45buy5611.001.472751.472301.47415
11222009.12.09 13:50s/l5611.001.472301.472301.47415-45.0011387.00
11232009.12.09 13:50buy5621.001.471881.471431.47328
11242009.12.09 14:05t/p5621.001.473281.471431.47328140.0011527.00
11252009.12.09 14:05sell5631.001.473421.473871.47202
11262009.12.09 14:10s/l5631.001.473871.473871.47202-45.0011482.00
11272009.12.09 14:10sell5641.001.474671.475121.47327
11282009.12.09 14:15s/l5641.001.475121.475121.47327-45.0011437.00
11292009.12.09 14:15sell5651.001.475931.476381.47453
11302009.12.09 14:20s/l5651.001.476381.476381.47453-45.0011392.00
11312009.12.09 14:20sell5661.001.477181.477631.47578
11322009.12.09 14:27t/p5661.001.475781.477631.47578140.0011532.00
11332009.12.09 14:27sell5671.001.475511.475961.47411
11342009.12.09 14:32s/l5671.001.475961.475961.47411-45.0011487.00
11352009.12.09 14:32sell5681.001.475871.476321.47447
11362009.12.09 14:45t/p5681.001.474471.476321.47447140.0011627.00
11372009.12.09 14:45sell5691.001.474081.474531.47268
11382009.12.09 15:10t/p5691.001.472681.474531.47268140.0011767.00
11392009.12.09 15:10buy5701.001.472381.471931.47378
11402009.12.09 15:15s/l5701.001.471931.471931.47378-45.0011722.00
11412009.12.09 15:15buy5711.001.471411.470961.47281
11422009.12.09 15:20s/l5711.001.470961.470961.47281-45.0011677.00
11432009.12.09 15:20buy5721.001.470121.469671.47152
11442009.12.09 15:27t/p5721.001.471521.469671.47152140.0011817.00
11452009.12.09 15:27buy5731.001.472161.471711.47356
11462009.12.09 15:45s/l5731.001.471711.471711.47356-45.0011772.00
11472009.12.09 15:45buy5741.001.471271.470821.47267
11482009.12.09 15:50s/l5741.001.470821.470821.47267-45.0011727.00
11492009.12.09 15:50buy5751.001.470271.469821.47167
11502009.12.09 16:03t/p5751.001.471671.469821.47167140.0011867.00
11512009.12.09 16:03sell5761.001.472301.472751.47090
11522009.12.09 16:10s/l5761.001.472751.472751.47090-45.0011822.00
11532009.12.09 16:10sell5771.001.472911.473361.47151
11542009.12.09 16:16s/l5771.001.473361.473361.47151-45.0011777.00
11552009.12.09 16:16sell5781.001.473531.473981.47213
11562009.12.09 16:32t/p5781.001.472131.473981.47213140.0011917.00
11572009.12.09 16:32sell5791.001.471501.471951.47010
11582009.12.09 16:35s/l5791.001.471951.471951.47010-45.0011872.00
11592009.12.09 16:35sell5801.001.471881.472331.47048
11602009.12.09 16:40s/l5801.001.472331.472331.47048-45.0011827.00
11612009.12.09 16:40sell5811.001.473041.473491.47164
11622009.12.09 16:45s/l5811.001.473491.473491.47164-45.0011782.00
11632009.12.09 16:45sell5821.001.474191.474641.47279
11642009.12.09 16:50s/l5821.001.474641.474641.47279-45.0011737.00
11652009.12.09 16:50sell5831.001.475351.475801.47395
11662009.12.09 16:57t/p5831.001.473951.475801.47395140.0011877.00
11672009.12.09 16:57sell5841.001.473811.474261.47241
11682009.12.09 16:59s/l5841.001.474261.474261.47241-45.0011832.00
11692009.12.09 16:59sell5851.001.474491.474941.47309
11702009.12.09 17:15t/p5851.001.473091.474941.47309140.0011972.00
11712009.12.09 17:15sell5861.001.472911.473361.47151
11722009.12.09 17:32t/p5861.001.471511.473361.47151140.0012112.00
11732009.12.09 17:32sell5871.001.471321.471771.46992
11742009.12.09 17:40s/l5871.001.471771.471771.46992-45.0012067.00
11752009.12.09 17:40sell5881.001.471951.472401.47055
11762009.12.09 17:45s/l5881.001.472401.472401.47055-45.0012022.00
11772009.12.09 17:45sell5891.001.472421.472871.47102
11782009.12.09 17:50s/l5891.001.472871.472871.47102-45.0011977.00
11792009.12.09 17:50sell5901.001.472891.473341.47149
11802009.12.09 18:10t/p5901.001.471491.473341.47149140.0012117.00
11812009.12.09 18:10sell5911.001.471091.471541.46969
11822009.12.09 18:12s/l5911.001.471541.471541.46969-45.0012072.00
11832009.12.09 18:12sell5921.001.471441.471891.47004
11842009.12.09 18:20t/p5921.001.470041.471891.47004140.0012212.00
11852009.12.09 18:20sell5931.001.468661.469111.46726
11862009.12.09 18:22s/l5931.001.469111.469111.46726-45.0012167.00
11872009.12.09 18:22sell5941.001.469351.469801.46795
11882009.12.09 18:27s/l5941.001.469801.469801.46795-45.0012122.00
11892009.12.09 18:27sell5951.001.470051.470501.46865
11902009.12.09 18:32s/l5951.001.470501.470501.46865-45.0012077.00
11912009.12.09 18:32sell5961.001.470761.471211.46936
11922009.12.09 18:50t/p5961.001.469361.471211.46936140.0012217.00
11932009.12.09 18:50sell5971.001.468971.469421.46757
11942009.12.09 18:52s/l5971.001.469421.469421.46757-45.0012172.00
11952009.12.09 18:52sell5981.001.469331.469781.46793
11962009.12.09 18:57s/l5981.001.469781.469781.46793-45.0012127.00
11972009.12.09 18:57sell5991.001.469691.470141.46829
11982009.12.09 19:07s/l5991.001.470141.470141.46829-45.0012082.00
11992009.12.09 19:07sell6001.001.470071.470521.46867
12002009.12.09 19:15t/p6001.001.468671.470521.46867140.0012222.00
12012009.12.09 19:15sell6011.001.468331.468781.46693
12022009.12.09 19:27s/l6011.001.468781.468781.46693-45.0012177.00
12032009.12.09 19:27sell6021.001.469121.469571.46772
12042009.12.09 19:50t/p6021.001.467721.469571.46772140.0012317.00
12052009.12.09 19:50sell6031.001.467511.467961.46611
12062009.12.09 19:57s/l6031.001.467961.467961.46611-45.0012272.00
12072009.12.09 19:57sell6041.001.468191.468641.46679
12082009.12.09 20:10s/l6041.001.468641.468641.46679-45.0012227.00
12092009.12.09 20:10sell6051.001.469011.469461.46761
12102009.12.09 20:15s/l6051.001.469461.469461.46761-45.0012182.00
12112009.12.09 20:15sell6061.001.469641.470091.46824
12122009.12.09 20:20s/l6061.001.470091.470091.46824-45.0012137.00
12132009.12.09 20:20sell6071.001.470261.470711.46886
12142009.12.09 20:40s/l6071.001.470711.470711.46886-45.0012092.00
12152009.12.09 20:40sell6081.001.470851.471301.46945
12162009.12.09 20:45s/l6081.001.471301.471301.46945-45.0012047.00
12172009.12.09 20:45sell6091.001.471511.471961.47011
12182009.12.09 20:50s/l6091.001.471961.471961.47011-45.0012002.00
12192009.12.09 20:50sell6101.001.472171.472621.47077
12202009.12.09 21:10s/l6101.001.472621.472621.47077-45.0011957.00
12212009.12.09 21:10sell6111.001.472531.472981.47113
12222009.12.09 21:15s/l6111.001.472981.472981.47113-45.0011912.00
12232009.12.09 21:15sell6121.001.473171.473621.47177
12242009.12.09 21:20s/l6121.001.473621.473621.47177-45.0011867.00
12252009.12.09 21:20sell6131.001.473801.474251.47240
12262009.12.09 21:37t/p6131.001.472401.474251.47240140.0012007.00
12272009.12.09 21:37sell6141.001.472301.472751.47090
12282009.12.09 21:40s/l6141.001.472751.472751.47090-45.0011962.00
12292009.12.09 21:40sell6151.001.472931.473381.47153
12302009.12.09 21:45s/l6151.001.473381.473381.47153-45.0011917.00
12312009.12.09 21:45sell6161.001.473301.473751.47190
12322009.12.09 21:50s/l6161.001.473751.473751.47190-45.0011872.00
12332009.12.09 21:50sell6171.001.473681.474131.47228
12342009.12.09 23:16s/l6171.001.474131.474131.47228-45.0011827.00
12352009.12.09 23:16buy6181.001.474231.473781.47563
12362009.12.09 23:26s/l6181.001.473781.473781.47563-45.0011782.00
12372009.12.09 23:26buy6191.001.473601.473151.47500
12382009.12.10 01:32t/p6191.001.475001.473151.47500138.5011920.50
12392009.12.10 01:32buy6201.001.475821.475371.47722
12402009.12.10 01:40s/l6201.001.475371.475371.47722-45.0011875.50
12412009.12.10 01:40buy6211.001.475281.474831.47668
12422009.12.10 01:45s/l6211.001.474831.474831.47668-45.0011830.50
12432009.12.10 01:45buy6221.001.474751.474301.47615
12442009.12.10 01:50s/l6221.001.474301.474301.47615-45.0011785.50
12452009.12.10 01:50buy6231.001.474031.473581.47543
12462009.12.10 02:50s/l6231.001.473581.473581.47543-45.0011740.50
12472009.12.10 02:50buy6241.001.473571.473121.47497
12482009.12.10 04:50s/l6241.001.473121.473121.47497-45.0011695.50
12492009.12.10 04:50buy6251.001.472781.472331.47418
12502009.12.10 05:15s/l6251.001.472331.472331.47418-45.0011650.50
12512009.12.10 05:15buy6261.001.471941.471491.47334
12522009.12.10 05:20s/l6261.001.471491.471491.47334-45.0011605.50
12532009.12.10 05:20buy6271.001.471111.470661.47251
12542009.12.10 05:45s/l6271.001.470661.470661.47251-45.0011560.50
12552009.12.10 05:45buy6281.001.470511.470061.47191
12562009.12.10 05:50s/l6281.001.470061.470061.47191-45.0011515.50
12572009.12.10 05:50buy6291.001.469901.469451.47130
12582009.12.10 06:02t/p6291.001.471301.469451.47130140.0011655.50
12592009.12.10 06:02sell6301.001.471641.472091.47024
12602009.12.10 06:20t/p6301.001.470241.472091.47024140.0011795.50
12612009.12.10 06:20sell6311.001.470091.470541.46869
12622009.12.10 06:27s/l6311.001.470541.470541.46869-45.0011750.50
12632009.12.10 06:27sell6321.001.470711.471161.46931
12642009.12.10 06:32s/l6321.001.471161.471161.46931-45.0011705.50
12652009.12.10 06:32sell6331.001.471341.471791.46994
12662009.12.10 07:16s/l6331.001.471791.471791.46994-45.0011660.50
12672009.12.10 07:16sell6341.001.471711.472161.47031
12682009.12.10 07:50s/l6341.001.472161.472161.47031-45.0011615.50
12692009.12.10 07:50sell6351.001.472371.472821.47097
12702009.12.10 08:03s/l6351.001.472821.472821.47097-45.0011570.50
12712009.12.10 08:03sell6361.001.472741.473191.47134
12722009.12.10 08:10s/l6361.001.473191.473191.47134-45.0011525.50
12732009.12.10 08:10sell6371.001.473181.473631.47178
12742009.12.10 08:16s/l6371.001.473631.473631.47178-45.0011480.50
12752009.12.10 08:16sell6381.001.473621.474071.47222
12762009.12.10 08:40t/p6381.001.472221.474071.47222140.0011620.50
12772009.12.10 08:40sell6391.001.471911.472361.47051
12782009.12.10 09:15t/p6391.001.470511.472361.47051140.0011760.50
12792009.12.10 09:15buy6401.001.470361.469911.47176
12802009.12.10 09:20s/l6401.001.469911.469911.47176-45.0011715.50
12812009.12.10 09:20buy6411.001.469261.468811.47066
12822009.12.10 09:37s/l6411.001.468811.468811.47066-45.0011670.50
12832009.12.10 09:37buy6421.001.468621.468171.47002
12842009.12.10 09:40t/p6421.001.470021.468171.47002140.0011810.50
12852009.12.10 09:40buy6431.001.470471.470021.47187
12862009.12.10 09:42s/l6431.001.470021.470021.47187-45.0011765.50
12872009.12.10 09:42buy6441.001.470101.469651.47150
12882009.12.10 09:50t/p6441.001.471501.469651.47150140.0011905.50
12892009.12.10 09:50buy6451.001.472681.472231.47408
12902009.12.10 09:52s/l6451.001.472231.472231.47408-45.0011860.50
12912009.12.10 09:52buy6461.001.471941.471491.47334
12922009.12.10 09:57s/l6461.001.471491.471491.47334-45.0011815.50
12932009.12.10 09:57buy6471.001.471201.470751.47260
12942009.12.10 10:15s/l6471.001.470751.470751.47260-45.0011770.50
12952009.12.10 10:15sell6481.001.470621.471071.46922
12962009.12.10 10:27s/l6481.001.471071.471071.46922-45.0011725.50
12972009.12.10 10:27sell6491.001.471201.471651.46980
12982009.12.10 10:32s/l6491.001.471651.471651.46980-45.0011680.50
12992009.12.10 10:32sell6501.001.471771.472221.47037
13002009.12.10 11:10s/l6501.001.472221.472221.47037-45.0011635.50
13012009.12.10 11:10sell6511.001.472341.472791.47094
13022009.12.10 11:15s/l6511.001.472791.472791.47094-45.0011590.50
13032009.12.10 11:15sell6521.001.473051.473501.47165
13042009.12.10 11:20s/l6521.001.473501.473501.47165-45.0011545.50
13052009.12.10 11:20sell6531.001.473771.474221.47237
13062009.12.10 11:40t/p6531.001.472371.474221.47237140.0011685.50
13072009.12.10 11:40sell6541.001.472271.472721.47087
13082009.12.10 11:43s/l6541.001.472721.472721.47087-45.0011640.50
13092009.12.10 11:43sell6551.001.473101.473551.47170
13102009.12.10 11:50s/l6551.001.473551.473551.47170-45.0011595.50
13112009.12.10 11:50sell6561.001.473591.474041.47219
13122009.12.10 11:59s/l6561.001.474041.474041.47219-45.0011550.50
13132009.12.10 11:59sell6571.001.474091.474541.47269
13142009.12.10 12:20s/l6571.001.474541.474541.47269-45.0011505.50
13152009.12.10 12:20buy6581.001.474761.474311.47616
13162009.12.10 12:22s/l6581.001.474311.474311.47616-45.0011460.50
13172009.12.10 12:22buy6591.001.474391.473941.47579
13182009.12.10 12:27s/l6591.001.473941.473941.47579-45.0011415.50
13192009.12.10 12:27buy6601.001.474031.473581.47543
13202009.12.10 12:50s/l6601.001.473581.473581.47543-45.0011370.50
13212009.12.10 12:50buy6611.001.473681.473231.47508
13222009.12.10 13:15s/l6611.001.473231.473231.47508-45.0011325.50
13232009.12.10 13:15buy6621.001.472901.472451.47430
13242009.12.10 13:20s/l6621.001.472451.472451.47430-45.0011280.50
13252009.12.10 13:20buy6631.001.472171.471721.47357
13262009.12.10 13:32t/p6631.001.473571.471721.47357140.0011420.50
13272009.12.10 13:32buy6641.001.473731.473281.47513
13282009.12.10 13:45s/l6641.001.473281.473281.47513-45.0011375.50
13292009.12.10 13:45buy6651.001.473221.472771.47462
13302009.12.10 14:15s/l6651.001.472771.472771.47462-45.0011330.50
13312009.12.10 14:15buy6661.001.472851.472401.47425
13322009.12.10 14:20s/l6661.001.472401.472401.47425-45.0011285.50
13332009.12.10 14:20buy6671.001.472361.471911.47376
13342009.12.10 14:45t/p6671.001.473761.471911.47376140.0011425.50
13352009.12.10 14:45buy6681.001.474531.474081.47593
13362009.12.10 14:59s/l6681.001.474081.474081.47593-45.0011380.50
13372009.12.10 14:59buy6691.001.474051.473601.47545
13382009.12.10 15:20t/p6691.001.475451.473601.47545140.0011520.50
13392009.12.10 15:20buy6701.001.476041.475591.47744
13402009.12.10 15:22s/l6701.001.475591.475591.47744-45.0011475.50
13412009.12.10 15:22buy6711.001.475661.475211.47706
13422009.12.10 15:27s/l6711.001.475211.475211.47706-45.0011430.50
13432009.12.10 15:27buy6721.001.475291.474841.47669
13442009.12.10 15:27s/l6721.001.474841.474841.47669-45.0011385.50
13452009.12.10 15:27buy6731.001.474781.474331.47618
13462009.12.10 15:50s/l6731.001.474331.474331.47618-45.0011340.50
13472009.12.10 15:50buy6741.001.474261.473811.47566
13482009.12.10 16:05s/l6741.001.473811.473811.47566-45.0011295.50
13492009.12.10 16:05buy6751.001.473781.473331.47518
13502009.12.10 16:10s/l6751.001.473331.473331.47518-45.0011250.50
13512009.12.10 16:10buy6761.001.473091.472641.47449
13522009.12.10 16:15s/l6761.001.472641.472641.47449-45.0011205.50
13532009.12.10 16:15buy6771.001.472061.471611.47346
13542009.12.10 16:20s/l6771.001.471611.471611.47346-45.0011160.50
13552009.12.10 16:20buy6781.001.470681.470231.47208
13562009.12.10 16:50t/p6781.001.472081.470231.47208140.0011300.50
13572009.12.10 16:50buy6791.001.472681.472231.47408
13582009.12.10 16:52s/l6791.001.472231.472231.47408-45.0011255.50
13592009.12.10 16:52buy6801.001.472321.471871.47372
13602009.12.10 16:57s/l6801.001.471871.471871.47372-45.0011210.50
13612009.12.10 16:57buy6811.001.471961.471511.47336
13622009.12.10 17:15s/l6811.001.471511.471511.47336-45.0011165.50
13632009.12.10 17:15sell6821.001.471421.471871.47002
13642009.12.10 17:32s/l6821.001.471871.471871.47002-45.0011120.50
13652009.12.10 17:32sell6831.001.472441.472891.47104
13662009.12.10 18:20t/p6831.001.471041.472891.47104140.0011260.50
13672009.12.10 18:20sell6841.001.470471.470921.46907
13682009.12.10 18:27s/l6841.001.470921.470921.46907-45.0011215.50
13692009.12.10 18:27sell6851.001.471031.471481.46963
13702009.12.10 19:20t/p6851.001.469631.471481.46963140.0011355.50
13712009.12.10 19:20sell6861.001.469331.469781.46793
13722009.12.10 19:27s/l6861.001.469781.469781.46793-45.0011310.50
13732009.12.10 19:27sell6871.001.470001.470451.46860
13742009.12.10 19:33s/l6871.001.470451.470451.46860-45.0011265.50
13752009.12.10 19:33sell6881.001.470981.471431.46958
13762009.12.10 19:40s/l6881.001.471431.471431.46958-45.0011220.50
13772009.12.10 19:40sell6891.001.471421.471871.47002
13782009.12.10 19:46s/l6891.001.471871.471871.47002-45.0011175.50
13792009.12.10 19:46sell6901.001.471861.472311.47046
13802009.12.10 20:15s/l6901.001.472311.472311.47046-45.0011130.50
13812009.12.10 20:15sell6911.001.472721.473171.47132
13822009.12.10 20:20s/l6911.001.473171.473171.47132-45.0011085.50
13832009.12.10 20:20sell6921.001.473271.473721.47187
13842009.12.10 20:50t/p6921.001.471871.473721.47187140.0011225.50
13852009.12.10 20:50sell6931.001.471671.472121.47027
13862009.12.10 20:57s/l6931.001.472121.472121.47027-45.0011180.50
13872009.12.10 20:57sell6941.001.472111.472561.47071
13882009.12.10 21:15s/l6941.001.472561.472561.47071-45.0011135.50
13892009.12.10 21:15buy6951.001.472761.472311.47416
13902009.12.10 21:27s/l6951.001.472311.472311.47416-45.0011090.50
13912009.12.10 21:27buy6961.001.472361.471911.47376
13922009.12.11 02:20s/l6961.001.471911.471911.47376-45.5011045.00
13932009.12.11 02:20sell6971.001.471871.472321.47047
13942009.12.11 02:27s/l6971.001.472321.472321.47047-45.0011000.00
13952009.12.11 02:27sell6981.001.472351.472801.47095
13962009.12.11 04:45s/l6981.001.472801.472801.47095-45.0010955.00
13972009.12.11 04:45sell6991.001.472921.473371.47152
13982009.12.11 06:20s/l6991.001.473371.473371.47152-45.0010910.00
13992009.12.11 06:20buy7001.001.473591.473141.47499
14002009.12.11 06:27s/l7001.001.473141.473141.47499-45.0010865.00
14012009.12.11 06:27buy7011.001.473181.472731.47458
14022009.12.11 07:45s/l7011.001.472731.472731.47458-45.0010820.00
14032009.12.11 07:45buy7021.001.472831.472381.47423
14042009.12.11 07:50s/l7021.001.472381.472381.47423-45.0010775.00
14052009.12.11 07:50buy7031.001.472101.471651.47350
14062009.12.11 08:02s/l7031.001.471651.471651.47350-45.0010730.00
14072009.12.11 08:02buy7041.001.471681.471231.47308
14082009.12.11 08:32t/p7041.001.473081.471231.47308140.0010870.00
14092009.12.11 08:32buy7051.001.473211.472761.47461
14102009.12.11 08:40s/l7051.001.472761.472761.47461-45.0010825.00
14112009.12.11 08:40buy7061.001.472861.472411.47426
14122009.12.11 08:50s/l7061.001.472411.472411.47426-45.0010780.00
14132009.12.11 08:50buy7071.001.472061.471611.47346
14142009.12.11 09:15t/p7071.001.473461.471611.47346140.0010920.00
14152009.12.11 09:15sell7081.001.473621.474071.47222
14162009.12.11 09:20s/l7081.001.474071.474071.47222-45.0010875.00
14172009.12.11 09:20sell7091.001.474241.474691.47284
14182009.12.11 09:45s/l7091.001.474691.474691.47284-45.0010830.00
14192009.12.11 09:45sell7101.001.474651.475101.47325
14202009.12.11 09:50s/l7101.001.475101.475101.47325-45.0010785.00
14212009.12.11 09:50sell7111.001.475061.475511.47366
14222009.12.11 10:07t/p7111.001.473661.475511.47366140.0010925.00
14232009.12.11 10:07buy7121.001.473571.473121.47497
14242009.12.11 10:15t/p7121.001.474971.473121.47497140.0011065.00
14252009.12.11 10:15buy7131.001.475301.474851.47670
14262009.12.11 10:37t/p7131.001.476701.474851.47670140.0011205.00
14272009.12.11 10:37buy7141.001.476921.476471.47832
14282009.12.11 10:40s/l7141.001.476471.476471.47832-45.0011160.00
14292009.12.11 10:40buy7151.001.476321.475871.47772
14302009.12.11 10:45s/l7151.001.475871.475871.47772-45.0011115.00
14312009.12.11 10:45buy7161.001.475861.475411.47726
14322009.12.11 10:50s/l7161.001.475411.475411.47726-45.0011070.00
14332009.12.11 10:50buy7171.001.475261.474811.47666
14342009.12.11 11:32t/p7171.001.476661.474811.47666140.0011210.00
14352009.12.11 11:32buy7181.001.477201.476751.47860
14362009.12.11 11:40s/l7181.001.476751.476751.47860-45.0011165.00
14372009.12.11 11:40buy7191.001.476701.476251.47810
14382009.12.11 11:45s/l7191.001.476251.476251.47810-45.0011120.00
14392009.12.11 11:45buy7201.001.476211.475761.47761
14402009.12.11 11:50s/l7201.001.475761.475761.47761-45.0011075.00
14412009.12.11 11:50buy7211.001.475541.475091.47694
14422009.12.11 12:20t/p7211.001.476941.475091.47694140.0011215.00
14432009.12.11 12:20buy7221.001.477091.476641.47849
14442009.12.11 12:27s/l7221.001.476641.476641.47849-45.0011170.00
14452009.12.11 12:27buy7231.001.476481.476031.47788
14462009.12.11 12:50s/l7231.001.476031.476031.47788-45.0011125.00
14472009.12.11 12:50buy7241.001.476061.475611.47746
14482009.12.11 13:20t/p7241.001.477461.475611.47746140.0011265.00
14492009.12.11 13:20buy7251.001.477591.477141.47899
14502009.12.11 13:27s/l7251.001.477141.477141.47899-45.0011220.00
14512009.12.11 13:27buy7261.001.477041.476591.47844
14522009.12.11 13:50s/l7261.001.476591.476591.47844-45.0011175.00
14532009.12.11 13:50buy7271.001.476161.475711.47756
14542009.12.11 14:15s/l7271.001.475711.475711.47756-45.0011130.00
14552009.12.11 14:15buy7281.001.475771.475321.47717
14562009.12.11 14:20s/l7281.001.475321.475321.47717-45.0011085.00
14572009.12.11 14:20buy7291.001.475251.474801.47665
14582009.12.11 14:40t/p7291.001.476651.474801.47665140.0011225.00
14592009.12.11 14:40buy7301.001.477051.476601.47845
14602009.12.11 14:43s/l7301.001.476601.476601.47845-45.0011180.00
14612009.12.11 14:43buy7311.001.474801.474351.47620
14622009.12.11 14:50s/l7311.001.474351.474351.47620-45.0011135.00
14632009.12.11 14:50buy7321.001.473101.472651.47450
14642009.12.11 14:59s/l7321.001.472651.472651.47450-45.0011090.00
14652009.12.11 14:59buy7331.001.470851.470401.47225
14662009.12.11 15:13s/l7331.001.470401.470401.47225-45.0011045.00
14672009.12.11 15:13sell7341.001.469561.470011.46816
14682009.12.11 15:16s/l7341.001.470011.470011.46816-45.0011000.00
14692009.12.11 15:16sell7351.001.470031.470481.46863
14702009.12.11 15:20t/p7351.001.468631.470481.46863140.0011140.00
14712009.12.11 15:20sell7361.001.468131.468581.46673
14722009.12.11 15:23s/l7361.001.468581.468581.46673-45.0011095.00
14732009.12.11 15:23sell7371.001.468611.469061.46721
14742009.12.11 15:26t/p7371.001.467211.469061.46721140.0011235.00
14752009.12.11 15:26sell7381.001.466231.466681.46483
14762009.12.11 15:37s/l7381.001.466681.466681.46483-45.0011190.00
14772009.12.11 15:37sell7391.001.466671.467121.46527
14782009.12.11 15:45t/p7391.001.465271.467121.46527140.0011330.00
14792009.12.11 15:45sell7401.001.464711.465161.46331
14802009.12.11 15:59s/l7401.001.465161.465161.46331-45.0011285.00
14812009.12.11 15:59sell7411.001.465361.465811.46396
14822009.12.11 16:07s/l7411.001.465811.465811.46396-45.0011240.00
14832009.12.11 16:07sell7421.001.465881.466331.46448
14842009.12.11 16:10t/p7421.001.464481.466331.46448140.0011380.00
14852009.12.11 16:10sell7431.001.463991.464441.46259
14862009.12.11 16:12s/l7431.001.464441.464441.46259-45.0011335.00
14872009.12.11 16:12sell7441.001.464461.464911.46306
14882009.12.11 16:15t/p7441.001.463061.464911.46306140.0011475.00
14892009.12.11 16:15sell7451.001.462571.463021.46117
14902009.12.11 16:17s/l7451.001.463021.463021.46117-45.0011430.00
14912009.12.11 16:17sell7461.001.463041.463491.46164
14922009.12.11 16:20t/p7461.001.461641.463491.46164140.0011570.00
14932009.12.11 16:20sell7471.001.460681.461131.45928
14942009.12.11 16:22s/l7471.001.461131.461131.45928-45.0011525.00
14952009.12.11 16:22sell7481.001.461631.462081.46023
14962009.12.11 16:27s/l7481.001.462081.462081.46023-45.0011480.00
14972009.12.11 16:27sell7491.001.462571.463021.46117
14982009.12.11 16:45t/p7491.001.461171.463021.46117140.0011620.00
14992009.12.11 16:45sell7501.001.460951.461401.45955
15002009.12.11 16:59s/l7501.001.461401.461401.45955-45.0011575.00
15012009.12.11 16:59sell7511.001.461971.462421.46057
15022009.12.11 17:15t/p7511.001.460571.462421.46057140.0011715.00
15032009.12.11 17:15sell7521.001.459911.460361.45851
15042009.12.11 17:32s/l7521.001.460361.460361.45851-45.0011670.00
15052009.12.11 17:32sell7531.001.460541.460991.45914
15062009.12.11 18:10s/l7531.001.460991.460991.45914-45.0011625.00
15072009.12.11 18:10sell7541.001.461341.461791.45994
15082009.12.11 18:16s/l7541.001.461791.461791.45994-45.0011580.00
15092009.12.11 18:16sell7551.001.461891.462341.46049
15102009.12.11 18:26t/p7551.001.460491.462341.46049140.0011720.00
15112009.12.11 18:26sell7561.001.460281.460731.45888
15122009.12.11 18:43s/l7561.001.460731.460731.45888-45.0011675.00
15132009.12.11 18:43sell7571.001.461201.461651.45980
15142009.12.11 18:50s/l7571.001.461651.461651.45980-45.0011630.00
15152009.12.11 18:50sell7581.001.461831.462281.46043
15162009.12.11 18:59s/l7581.001.462281.462281.46043-45.0011585.00
15172009.12.11 18:59sell7591.001.462451.462901.46105
15182009.12.11 19:16t/p7591.001.461051.462901.46105140.0011725.00
15192009.12.11 19:16sell7601.001.460651.461101.45925
15202009.12.11 19:26s/l7601.001.461101.461101.45925-45.0011680.00
15212009.12.11 19:26sell7611.001.461301.461751.45990
15222009.12.11 19:26s/l7611.001.461751.461751.45990-45.0011635.00
15232009.12.11 19:26sell7621.001.461911.462361.46051
15242009.12.11 20:37s/l7621.001.462361.462361.46051-45.0011590.00
15252009.12.11 20:37sell7631.001.462291.462741.46089
15262009.12.11 21:50s/l7631.001.462741.462741.46089-45.0011545.00
15272009.12.11 21:50sell7641.001.462801.463251.46140
15282009.12.14 00:02t/p7641.001.461401.463251.46140139.0011684.00
15292009.12.14 00:02sell7651.001.461191.461641.45979
15302009.12.14 00:10s/l7651.001.461641.461641.45979-45.0011639.00
15312009.12.14 00:10sell7661.001.461741.462191.46034
15322009.12.14 00:15s/l7661.001.462191.462191.46034-45.0011594.00
15332009.12.14 00:15sell7671.001.462161.462611.46076
15342009.12.14 00:20s/l7671.001.462611.462611.46076-45.0011549.00
15352009.12.14 00:20sell7681.001.462571.463021.46117
15362009.12.14 00:40t/p7681.001.461171.463021.46117140.0011689.00
15372009.12.14 00:40sell7691.001.461051.461501.45965
15382009.12.14 00:59s/l7691.001.461501.461501.45965-45.0011644.00
15392009.12.14 00:59sell7701.001.462171.462621.46077
15402009.12.14 01:15s/l7701.001.462621.462621.46077-45.0011599.00
15412009.12.14 01:15sell7711.001.462751.463201.46135
15422009.12.14 01:20s/l7711.001.463201.463201.46135-45.0011554.00
15432009.12.14 01:20sell7721.001.463181.463631.46178
15442009.12.14 01:32s/l7721.001.463631.463631.46178-45.0011509.00
15452009.12.14 01:32sell7731.001.463861.464311.46246
15462009.12.14 01:50t/p7731.001.462461.464311.46246140.0011649.00
15472009.12.14 01:50sell7741.001.462321.462771.46092
15482009.12.14 01:57s/l7741.001.462771.462771.46092-45.0011604.00
15492009.12.14 01:57sell7751.001.462931.463381.46153
15502009.12.14 02:07t/p7751.001.461531.463381.46153140.0011744.00
15512009.12.14 02:07buy7761.001.461401.460951.46280
15522009.12.14 02:15t/p7761.001.462801.460951.46280140.0011884.00
15532009.12.14 02:15buy7771.001.463731.463281.46513
15542009.12.14 02:50s/l7771.001.463281.463281.46513-45.0011839.00
15552009.12.14 02:50buy7781.001.463181.462731.46458
15562009.12.14 04:15s/l7781.001.462731.462731.46458-45.0011794.00
15572009.12.14 04:15buy7791.001.462761.462311.46416
15582009.12.14 04:20s/l7791.001.462311.462311.46416-45.0011749.00
15592009.12.14 04:20buy7801.001.461771.461321.46317
15602009.12.14 04:32s/l7801.001.461321.461321.46317-45.0011704.00
15612009.12.14 04:32buy7811.001.461011.460561.46241
15622009.12.14 04:50t/p7811.001.462411.460561.46241140.0011844.00
15632009.12.14 04:50buy7821.001.463001.462551.46440
15642009.12.14 04:52s/l7821.001.462551.462551.46440-45.0011799.00
15652009.12.14 04:52buy7831.001.462601.462151.46400
15662009.12.14 04:57s/l7831.001.462151.462151.46400-45.0011754.00
15672009.12.14 04:57buy7841.001.462201.461751.46360
15682009.12.14 05:10t/p7841.001.463601.461751.46360140.0011894.00
15692009.12.14 05:10sell7851.001.463811.464261.46241
15702009.12.14 05:15s/l7851.001.464261.464261.46241-45.0011849.00
15712009.12.14 05:15sell7861.001.464991.465441.46359
15722009.12.14 05:20s/l7861.001.465441.465441.46359-45.0011804.00
15732009.12.14 05:20sell7871.001.466181.466631.46478
15742009.12.14 05:27t/p7871.001.464781.466631.46478140.0011944.00
15752009.12.14 05:27sell7881.001.464601.465051.46320
15762009.12.14 05:27s/l7881.001.465051.465051.46320-45.0011899.00
15772009.12.14 05:27sell7891.001.465771.466221.46437
15782009.12.14 05:35s/l7891.001.466221.466221.46437-45.0011854.00
15792009.12.14 05:35sell7901.001.466121.466571.46472
15802009.12.14 05:40s/l7901.001.466571.466571.46472-45.0011809.00
15812009.12.14 05:40sell7911.001.466641.467091.46524
15822009.12.14 05:45s/l7911.001.467091.467091.46524-45.0011764.00
15832009.12.14 05:45sell7921.001.467161.467611.46576
15842009.12.14 05:50s/l7921.001.467611.467611.46576-45.0011719.00
15852009.12.14 05:50sell7931.001.467681.468131.46628
15862009.12.14 05:59t/p7931.001.466281.468131.46628140.0011859.00
15872009.12.14 05:59sell7941.001.465911.466361.46451
15882009.12.14 06:10s/l7941.001.466361.466361.46451-45.0011814.00
15892009.12.14 06:10buy7951.001.466541.466091.46794
15902009.12.14 06:46t/p7951.001.467941.466091.46794140.0011954.00
15912009.12.14 06:46buy7961.001.468191.467741.46959
15922009.12.14 06:56s/l7961.001.467741.467741.46959-45.0011909.00
15932009.12.14 06:56buy7971.001.467781.467331.46918
15942009.12.14 07:02s/l7971.001.467331.467331.46918-45.0011864.00
15952009.12.14 07:02buy7981.001.467321.466871.46872
15962009.12.14 07:45s/l7981.001.466871.466871.46872-45.0011819.00
15972009.12.14 07:45buy7991.001.466901.466451.46830
15982009.12.14 07:50s/l7991.001.466451.466451.46830-45.0011774.00
15992009.12.14 07:50buy8001.001.466281.465831.46768
16002009.12.14 08:02s/l8001.001.465831.465831.46768-45.0011729.00
16012009.12.14 08:02buy8011.001.465781.465331.46718
16022009.12.14 08:20t/p8011.001.467181.465331.46718140.0011869.00
16032009.12.14 08:20buy8021.001.467761.467311.46916
16042009.12.14 08:22s/l8021.001.467311.467311.46916-45.0011824.00
16052009.12.14 08:22buy8031.001.467361.466911.46876
16062009.12.14 08:27s/l8031.001.466911.466911.46876-45.0011779.00
16072009.12.14 08:27buy8041.001.466971.466521.46837
16082009.12.14 08:50t/p8041.001.468371.466521.46837140.0011919.00
16092009.12.14 08:50buy8051.001.468581.468131.46998
16102009.12.14 08:57s/l8051.001.468131.468131.46998-45.0011874.00
16112009.12.14 08:57buy8061.001.468011.467561.46941
16122009.12.14 08:59s/l8061.001.467561.467561.46941-45.0011829.00
16132009.12.14 08:59buy8071.001.467491.467041.46889
16142009.12.14 09:10s/l8071.001.467041.467041.46889-45.0011784.00
16152009.12.14 09:10buy8081.001.466941.466491.46834
16162009.12.14 09:15s/l8081.001.466491.466491.46834-45.0011739.00
16172009.12.14 09:15buy8091.001.466011.465561.46741
16182009.12.14 09:20s/l8091.001.465561.465561.46741-45.0011694.00
16192009.12.14 09:20buy8101.001.464771.464321.46617
16202009.12.14 09:50t/p8101.001.466171.464321.46617140.0011834.00
16212009.12.14 09:50buy8111.001.466681.466231.46808
16222009.12.14 09:57s/l8111.001.466231.466231.46808-45.0011789.00
16232009.12.14 09:57buy8121.001.466011.465561.46741
16242009.12.14 10:20t/p8121.001.467411.465561.46741140.0011929.00
16252009.12.14 10:20buy8131.001.467581.467131.46898
16262009.12.14 10:27s/l8131.001.467131.467131.46898-45.0011884.00
16272009.12.14 10:27buy8141.001.466971.466521.46837
16282009.12.14 10:32s/l8141.001.466521.466521.46837-45.0011839.00
16292009.12.14 10:32buy8151.001.466061.465611.46746
16302009.12.14 11:15s/l8151.001.465611.465611.46746-45.0011794.00
16312009.12.14 11:15buy8161.001.465691.465241.46709
16322009.12.14 11:20s/l8161.001.465241.465241.46709-45.0011749.00
16332009.12.14 11:20buy8171.001.464791.464341.46619
16342009.12.14 11:45s/l8171.001.464341.464341.46619-45.0011704.00
16352009.12.14 11:45buy8181.001.463591.463141.46499
16362009.12.14 11:50s/l8181.001.463141.463141.46499-45.0011659.00
16372009.12.14 11:50buy8191.001.462461.462011.46386
16382009.12.14 12:16t/p8191.001.463861.462011.46386140.0011799.00
16392009.12.14 12:16sell8201.001.463971.464421.46257
16402009.12.14 12:32t/p8201.001.462571.464421.46257140.0011939.00
16412009.12.14 12:32sell8211.001.461821.462271.46042
16422009.12.14 12:40s/l8211.001.462271.462271.46042-45.0011894.00
16432009.12.14 12:40sell8221.001.462581.463031.46118
16442009.12.14 12:45s/l8221.001.463031.463031.46118-45.0011849.00
16452009.12.14 12:45sell8231.001.463151.463601.46175
16462009.12.14 12:50s/l8231.001.463601.463601.46175-45.0011804.00
16472009.12.14 12:50sell8241.001.463721.464171.46232
16482009.12.14 13:15s/l8241.001.464171.464171.46232-45.0011759.00
16492009.12.14 13:15sell8251.001.464461.464911.46306
16502009.12.14 13:20s/l8251.001.464911.464911.46306-45.0011714.00
16512009.12.14 13:20sell8261.001.465051.465501.46365
16522009.12.14 14:20t/p8261.001.463651.465501.46365140.0011854.00
16532009.12.14 14:20sell8271.001.462961.463411.46156
16542009.12.14 14:27s/l8271.001.463411.463411.46156-45.0011809.00
16552009.12.14 14:27sell8281.001.463621.464071.46222
16562009.12.14 15:15s/l8281.001.464071.464071.46222-45.0011764.00
16572009.12.14 15:15sell8291.001.464461.464911.46306
16582009.12.14 15:20s/l8291.001.464911.464911.46306-45.0011719.00
16592009.12.14 15:20sell8301.001.464991.465441.46359
16602009.12.14 16:20t/p8301.001.463591.465441.46359140.0011859.00
16612009.12.14 16:20buy8311.001.463181.462731.46458
16622009.12.14 16:45t/p8311.001.464581.462731.46458140.0011999.00
16632009.12.14 16:45buy8321.001.465141.464691.46654
16642009.12.14 17:15s/l8321.001.464691.464691.46654-45.0011954.00
16652009.12.14 17:15buy8331.001.464271.463821.46567
16662009.12.14 17:20s/l8331.001.463821.463821.46567-45.0011909.00
16672009.12.14 17:20buy8341.001.463541.463091.46494
16682009.12.14 17:32t/p8341.001.464941.463091.46494140.0012049.00
16692009.12.14 17:32buy8351.001.465391.464941.46679
16702009.12.14 17:40s/l8351.001.464941.464941.46679-45.0012004.00
16712009.12.14 17:40buy8361.001.464871.464421.46627
16722009.12.14 17:45s/l8361.001.464421.464421.46627-45.0011959.00
16732009.12.14 17:45buy8371.001.464341.463891.46574
16742009.12.14 17:50s/l8371.001.463891.463891.46574-45.0011914.00
16752009.12.14 17:50buy8381.001.463641.463191.46504
16762009.12.14 18:15t/p8381.001.465041.463191.46504140.0012054.00
16772009.12.14 18:15buy8391.001.465191.464741.46659
16782009.12.14 19:16s/l8391.001.464741.464741.46659-45.0012009.00
16792009.12.14 19:16buy8401.001.464771.464321.46617
16802009.12.14 20:20s/l8401.001.464321.464321.46617-45.0011964.00
16812009.12.14 20:20buy8411.001.464381.463931.46578
16822009.12.14 22:50t/p8411.001.465781.463931.46578140.0012104.00
16832009.12.14 22:50buy8421.001.465931.465481.46733
16842009.12.14 23:15s/l8421.001.465481.465481.46733-45.0012059.00
16852009.12.14 23:15buy8431.001.465431.464981.46683
16862009.12.14 23:20s/l8431.001.464981.464981.46683-45.0012014.00
16872009.12.14 23:20buy8441.001.464911.464461.46631
16882009.12.14 23:50s/l8441.001.464461.464461.46631-45.0011969.00
16892009.12.14 23:50buy8451.001.464281.463831.46568
16902009.12.15 00:20t/p8451.001.465681.463831.46568139.5012108.50
16912009.12.15 00:20buy8461.001.465941.465491.46734
16922009.12.15 00:32s/l8461.001.465491.465491.46734-45.0012063.50
16932009.12.15 00:32buy8471.001.465301.464851.46670
16942009.12.15 01:50s/l8471.001.464851.464851.46670-45.0012018.50
16952009.12.15 01:50buy8481.001.464781.464331.46618
16962009.12.15 03:16s/l8481.001.464331.464331.46618-45.0011973.50
16972009.12.15 03:16sell8491.001.463881.464331.46248
16982009.12.15 03:26s/l8491.001.464331.464331.46248-45.0011928.50
16992009.12.15 03:26sell8501.001.464361.464811.46296
17002009.12.15 03:40s/l8501.001.464811.464811.46296-45.0011883.50
17012009.12.15 03:40sell8511.001.464741.465191.46334
17022009.12.15 04:20s/l8511.001.465191.465191.46334-45.0011838.50
17032009.12.15 04:20sell8521.001.465091.465541.46369
17042009.12.15 05:15s/l8521.001.465541.465541.46369-45.0011793.50
17052009.12.15 05:15sell8531.001.465471.465921.46407
17062009.12.15 06:20t/p8531.001.464071.465921.46407140.0011933.50
17072009.12.15 06:20buy8541.001.463831.463381.46523
17082009.12.15 06:50s/l8541.001.463381.463381.46523-45.0011888.50
17092009.12.15 06:50buy8551.001.463321.462871.46472
17102009.12.15 08:40s/l8551.001.462871.462871.46472-45.0011843.50
17112009.12.15 08:40sell8561.001.462791.463241.46139
17122009.12.15 08:50t/p8561.001.461391.463241.46139140.0011983.50
17132009.12.15 08:50sell8571.001.460561.461011.45916
17142009.12.15 08:52s/l8571.001.461011.461011.45916-45.0011938.50
17152009.12.15 08:52sell8581.001.461201.461651.45980
17162009.12.15 08:57s/l8581.001.461651.461651.45980-45.0011893.50
17172009.12.15 08:57sell8591.001.461841.462291.46044
17182009.12.15 09:05t/p8591.001.460441.462291.46044140.0012033.50
17192009.12.15 09:05sell8601.001.460101.460551.45870
17202009.12.15 09:07s/l8601.001.460551.460551.45870-45.0011988.50
17212009.12.15 09:07sell8611.001.461071.461521.45967
17222009.12.15 09:10t/p8611.001.459671.461521.45967140.0012128.50
17232009.12.15 09:10sell8621.001.459121.459571.45772
17242009.12.15 09:12s/l8621.001.459571.459571.45772-45.0012083.50
17252009.12.15 09:12sell8631.001.459611.460061.45821
17262009.12.15 09:15t/p8631.001.458211.460061.45821140.0012223.50
17272009.12.15 09:15sell8641.001.457661.458111.45626
17282009.12.15 09:17s/l8641.001.458111.458111.45626-45.0012178.50
17292009.12.15 09:17sell8651.001.458151.458601.45675
17302009.12.15 09:20t/p8651.001.456751.458601.45675140.0012318.50
17312009.12.15 09:20sell8661.001.455711.456161.45431
17322009.12.15 09:22s/l8661.001.456161.456161.45431-45.0012273.50
17332009.12.15 09:22sell8671.001.456681.457131.45528
17342009.12.15 09:27s/l8671.001.457131.457131.45528-45.0012228.50
17352009.12.15 09:27sell8681.001.457661.458111.45626
17362009.12.15 09:27t/p8681.001.456261.458111.45626140.0012368.50
17372009.12.15 09:27sell8691.001.455971.456421.45457
17382009.12.15 09:45s/l8691.001.456421.456421.45457-45.0012323.50
17392009.12.15 09:45sell8701.001.456361.456811.45496
17402009.12.15 09:50s/l8701.001.456811.456811.45496-45.0012278.50
17412009.12.15 09:50sell8711.001.456821.457271.45542
17422009.12.15 10:07s/l8711.001.457271.457271.45542-45.0012233.50
17432009.12.15 10:07sell8721.001.457471.457921.45607
17442009.12.15 10:15t/p8721.001.456071.457921.45607140.0012373.50
17452009.12.15 10:15sell8731.001.455311.455761.45391
17462009.12.15 10:32t/p8731.001.453911.455761.45391140.0012513.50
17472009.12.15 10:32sell8741.001.453471.453921.45207
17482009.12.15 10:40s/l8741.001.453921.453921.45207-45.0012468.50
17492009.12.15 10:40sell8751.001.454251.454701.45285
17502009.12.15 10:45s/l8751.001.454701.454701.45285-45.0012423.50
17512009.12.15 10:45sell8761.001.454841.455291.45344
17522009.12.15 10:50s/l8761.001.455291.455291.45344-45.0012378.50
17532009.12.15 10:50sell8771.001.455421.455871.45402
17542009.12.15 11:02t/p8771.001.454021.455871.45402140.0012518.50
17552009.12.15 11:02sell8781.001.452721.453171.45132
17562009.12.15 11:10s/l8781.001.453171.453171.45132-45.0012473.50
17572009.12.15 11:10sell8791.001.453741.454191.45234
17582009.12.15 11:15s/l8791.001.454191.454191.45234-45.0012428.50
17592009.12.15 11:15sell8801.001.454501.454951.45310
17602009.12.15 11:20s/l8801.001.454951.454951.45310-45.0012383.50
17612009.12.15 11:20sell8811.001.455271.455721.45387
17622009.12.15 11:50t/p8811.001.453871.455721.45387140.0012523.50
17632009.12.15 11:50sell8821.001.453451.453901.45205
17642009.12.15 11:57s/l8821.001.453901.453901.45205-45.0012478.50
17652009.12.15 11:57sell8831.001.454121.454571.45272
17662009.12.15 11:59s/l8831.001.454571.454571.45272-45.0012433.50
17672009.12.15 11:59sell8841.001.454741.455191.45334
17682009.12.15 12:45s/l8841.001.455191.455191.45334-45.0012388.50
17692009.12.15 12:45sell8851.001.455251.455701.45385
17702009.12.15 13:15t/p8851.001.453851.455701.45385140.0012528.50
17712009.12.15 13:15sell8861.001.453701.454151.45230
17722009.12.15 14:20s/l8861.001.454151.454151.45230-45.0012483.50
17732009.12.15 14:20sell8871.001.454471.454921.45307
17742009.12.15 14:32t/p8871.001.453071.454921.45307140.0012623.50
17752009.12.15 14:32sell8881.001.452431.452881.45103
17762009.12.15 14:40s/l8881.001.452881.452881.45103-45.0012578.50
17772009.12.15 14:40sell8891.001.453371.453821.45197
17782009.12.15 14:45s/l8891.001.453821.453821.45197-45.0012533.50
17792009.12.15 14:45sell8901.001.454081.454531.45268
17802009.12.15 14:50s/l8901.001.454531.454531.45268-45.0012488.50
17812009.12.15 14:50sell8911.001.454781.455231.45338
17822009.12.15 15:15s/l8911.001.455231.455231.45338-45.0012443.50
17832009.12.15 15:15sell8921.001.455661.456111.45426
17842009.12.15 15:20s/l8921.001.456111.456111.45426-45.0012398.50
17852009.12.15 15:20sell8931.001.456371.456821.45497
17862009.12.15 15:59t/p8931.001.454971.456821.45497140.0012538.50
17872009.12.15 15:59sell8941.001.454571.455021.45317
17882009.12.15 16:10s/l8941.001.455021.455021.45317-45.0012493.50
17892009.12.15 16:10buy8951.001.455671.455221.45707
17902009.12.15 16:20t/p8951.001.457071.455221.45707140.0012633.50
17912009.12.15 16:20buy8961.001.457241.456791.45864
17922009.12.15 16:22s/l8961.001.456791.456791.45864-45.0012588.50
17932009.12.15 16:22buy8971.001.456721.456271.45812
17942009.12.15 16:27s/l8971.001.456271.456271.45812-45.0012543.50
17952009.12.15 16:27buy8981.001.456201.455751.45760
17962009.12.15 16:50s/l8981.001.455751.455751.45760-45.0012498.50
17972009.12.15 16:50buy8991.001.455571.455121.45697
17982009.12.15 17:05s/l8991.001.455121.455121.45697-45.0012453.50
17992009.12.15 17:05buy9001.001.455101.454651.45650
18002009.12.15 17:10s/l9001.001.454651.454651.45650-45.0012408.50
18012009.12.15 17:10buy9011.001.454421.453971.45582
18022009.12.15 17:15s/l9011.001.453971.453971.45582-45.0012363.50
18032009.12.15 17:15buy9021.001.453421.452971.45482
18042009.12.15 17:20s/l9021.001.452971.452971.45482-45.0012318.50
18052009.12.15 17:20buy9031.001.452071.451621.45347
18062009.12.15 17:45s/l9031.001.451621.451621.45347-45.0012273.50
18072009.12.15 17:45buy9041.001.451541.451091.45294
18082009.12.15 17:50s/l9041.001.451091.451091.45294-45.0012228.50
18092009.12.15 17:50buy9051.001.450571.450121.45197
18102009.12.15 18:02t/p9051.001.451971.450121.45197140.0012368.50
18112009.12.15 18:02sell9061.001.452031.452481.45063
18122009.12.15 18:32t/p9061.001.450631.452481.45063140.0012508.50
18132009.12.15 18:32sell9071.001.450481.450931.44908
18142009.12.15 18:40s/l9071.001.450931.450931.44908-45.0012463.50
18152009.12.15 18:40sell9081.001.451091.451541.44969
18162009.12.15 18:45s/l9081.001.451541.451541.44969-45.0012418.50
18172009.12.15 18:45sell9091.001.451551.452001.45015
18182009.12.15 18:50s/l9091.001.452001.452001.45015-45.0012373.50
18192009.12.15 18:50sell9101.001.452011.452461.45061
18202009.12.15 19:07s/l9101.001.452461.452461.45061-45.0012328.50
18212009.12.15 19:07sell9111.001.452471.452921.45107
18222009.12.15 19:20t/p9111.001.451071.452921.45107140.0012468.50
18232009.12.15 19:20sell9121.001.450781.451231.44938
18242009.12.15 19:27s/l9121.001.451231.451231.44938-45.0012423.50
18252009.12.15 19:27sell9131.001.451391.451841.44999
18262009.12.15 19:45s/l9131.001.451841.451841.44999-45.0012378.50
18272009.12.15 19:45sell9141.001.452211.452661.45081
18282009.12.15 19:50s/l9141.001.452661.452661.45081-45.0012333.50
18292009.12.15 19:50sell9151.001.452691.453141.45129
18302009.12.15 20:45s/l9151.001.453141.453141.45129-45.0012288.50
18312009.12.15 20:45sell9161.001.453041.453491.45164
18322009.12.15 21:20s/l9161.001.453491.453491.45164-45.0012243.50
18332009.12.15 21:20sell9171.001.453581.454031.45218
18342009.12.16 00:15s/l9171.001.454031.454031.45218-46.0012197.50
18352009.12.16 00:15buy9181.001.454161.453711.45556
18362009.12.16 01:05s/l9181.001.453711.453711.45556-45.0012152.50
18372009.12.16 01:05buy9191.001.453811.453361.45521
18382009.12.16 01:10s/l9191.001.453361.453361.45521-45.0012107.50
18392009.12.16 01:10buy9201.001.453441.452991.45484
18402009.12.16 01:15s/l9201.001.452991.452991.45484-45.0012062.50
18412009.12.16 01:15buy9211.001.452871.452421.45427
18422009.12.16 01:20s/l9211.001.452421.452421.45427-45.0012017.50
18432009.12.16 01:20buy9221.001.452121.451671.45352
18442009.12.16 01:27t/p9221.001.453521.451671.45352140.0012157.50
18452009.12.16 01:27buy9231.001.453871.453421.45527
18462009.12.16 01:45s/l9231.001.453421.453421.45527-45.0012112.50
18472009.12.16 01:45buy9241.001.453451.453001.45485
18482009.12.16 01:50s/l9241.001.453001.453001.45485-45.0012067.50
18492009.12.16 01:50buy9251.001.452861.452411.45426
18502009.12.16 02:07s/l9251.001.452411.452411.45426-45.0012022.50
18512009.12.16 02:07sell9261.001.452331.452781.45093
18522009.12.16 02:10s/l9261.001.452781.452781.45093-45.0011977.50
18532009.12.16 02:10sell9271.001.453371.453821.45197
18542009.12.16 02:15s/l9271.001.453821.453821.45197-45.0011932.50
18552009.12.16 02:15sell9281.001.453991.454441.45259
18562009.12.16 02:20s/l9281.001.454441.454441.45259-45.0011887.50
18572009.12.16 02:20sell9291.001.454611.455061.45321
18582009.12.16 04:50t/p9291.001.453211.455061.45321140.0012027.50
18592009.12.16 04:50buy9301.001.452911.452461.45431
18602009.12.16 05:07s/l9301.001.452461.452461.45431-45.0011982.50
18612009.12.16 05:07sell9311.001.452381.452831.45098
18622009.12.16 05:10s/l9311.001.452831.452831.45098-45.0011937.50
18632009.12.16 05:10sell9321.001.453021.453471.45162
18642009.12.16 05:15s/l9321.001.453471.453471.45162-45.0011892.50
18652009.12.16 05:15sell9331.001.453401.453851.45200
18662009.12.16 05:20s/l9331.001.453851.453851.45200-45.0011847.50
18672009.12.16 05:20sell9341.001.453781.454231.45238
18682009.12.16 07:10s/l9341.001.454231.454231.45238-45.0011802.50
18692009.12.16 07:10sell9351.001.454401.454851.45300
18702009.12.16 07:15s/l9351.001.454851.454851.45300-45.0011757.50
18712009.12.16 07:15sell9361.001.455141.455591.45374
18722009.12.16 07:20s/l9361.001.455591.455591.45374-45.0011712.50
18732009.12.16 07:20sell9371.001.455881.456331.45448
18742009.12.16 08:20t/p9371.001.454481.456331.45448140.0011852.50
18752009.12.16 08:20buy9381.001.453811.453361.45521
18762009.12.16 08:40s/l9381.001.453361.453361.45521-45.0011807.50
18772009.12.16 08:40buy9391.001.452951.452501.45435
18782009.12.16 08:45s/l9391.001.452501.452501.45435-45.0011762.50
18792009.12.16 08:45buy9401.001.452161.451711.45356
18802009.12.16 08:50s/l9401.001.451711.451711.45356-45.0011717.50
18812009.12.16 08:50buy9411.001.451091.450641.45249
18822009.12.16 09:10t/p9411.001.452491.450641.45249140.0011857.50
18832009.12.16 09:10buy9421.001.452921.452471.45432
18842009.12.16 09:37s/l9421.001.452471.452471.45432-45.0011812.50
18852009.12.16 09:37buy9431.001.452381.451931.45378
18862009.12.16 09:45t/p9431.001.453781.451931.45378140.0011952.50
18872009.12.16 09:45buy9441.001.454401.453951.45580
18882009.12.16 11:10t/p9441.001.455801.453951.45580140.0012092.50
18892009.12.16 11:10buy9451.001.455971.455521.45737
18902009.12.16 11:45s/l9451.001.455521.455521.45737-45.0012047.50
18912009.12.16 11:45buy9461.001.455461.455011.45686
18922009.12.16 11:50s/l9461.001.455011.455011.45686-45.0012002.50
18932009.12.16 11:50buy9471.001.454961.454511.45636
18942009.12.16 12:15t/p9471.001.456361.454511.45636140.0012142.50
18952009.12.16 12:15buy9481.001.456711.456261.45811
18962009.12.16 13:16t/p9481.001.458111.456261.45811140.0012282.50
18972009.12.16 13:16buy9491.001.458451.458001.45985
18982009.12.16 13:26s/l9491.001.458001.458001.45985-45.0012237.50
18992009.12.16 13:26buy9501.001.457911.457461.45931
19002009.12.16 13:40s/l9501.001.457461.457461.45931-45.0012192.50
19012009.12.16 13:40buy9511.001.457461.457011.45886
19022009.12.16 13:45s/l9511.001.457011.457011.45886-45.0012147.50
19032009.12.16 13:45buy9521.001.456991.456541.45839
19042009.12.16 13:50s/l9521.001.456541.456541.45839-45.0012102.50
19052009.12.16 13:50buy9531.001.456371.455921.45777
19062009.12.16 14:10s/l9531.001.455921.455921.45777-45.0012057.50
19072009.12.16 14:10buy9541.001.455931.455481.45733
19082009.12.16 14:15s/l9541.001.455481.455481.45733-45.0012012.50
19092009.12.16 14:15buy9551.001.455181.454731.45658
19102009.12.16 14:20s/l9551.001.454731.454731.45658-45.0011967.50
19112009.12.16 14:20buy9561.001.454191.453741.45559
19122009.12.16 14:32s/l9561.001.453741.453741.45559-45.0011922.50
19132009.12.16 14:32buy9571.001.453781.453331.45518
19142009.12.16 14:50t/p9571.001.455181.453331.45518140.0012062.50
19152009.12.16 14:50buy9581.001.455671.455221.45707
19162009.12.16 14:52s/l9581.001.455221.455221.45707-45.0012017.50
19172009.12.16 14:52buy9591.001.455291.454841.45669
19182009.12.16 14:59s/l9591.001.454841.454841.45669-45.0011972.50
19192009.12.16 14:59buy9601.001.454911.454461.45631
19202009.12.16 15:15s/l9601.001.454461.454461.45631-45.0011927.50
19212009.12.16 15:15sell9611.001.454251.454701.45285
19222009.12.16 15:35s/l9611.001.454701.454701.45285-45.0011882.50
19232009.12.16 15:35sell9621.001.454761.455211.45336
19242009.12.16 15:40s/l9621.001.455211.455211.45336-45.0011837.50
19252009.12.16 15:40sell9631.001.456091.456541.45469
19262009.12.16 15:45s/l9631.001.456541.456541.45469-45.0011792.50
19272009.12.16 15:45sell9641.001.457431.457881.45603
19282009.12.16 15:50s/l9641.001.457881.457881.45603-45.0011747.50
19292009.12.16 15:50sell9651.001.458761.459211.45736
19302009.12.16 15:57t/p9651.001.457361.459211.45736140.0011887.50
19312009.12.16 15:57sell9661.001.456981.457431.45558
19322009.12.16 15:59s/l9661.001.457431.457431.45558-45.0011842.50
19332009.12.16 15:59sell9671.001.457661.458111.45626
19342009.12.16 16:02s/l9671.001.458111.458111.45626-45.0011797.50
19352009.12.16 16:02buy9681.001.458821.458371.46022
19362009.12.16 16:10s/l9681.001.458371.458371.46022-45.0011752.50
19372009.12.16 16:10buy9691.001.458171.457721.45957
19382009.12.16 16:15s/l9691.001.457721.457721.45957-45.0011707.50
19392009.12.16 16:15buy9701.001.457531.457081.45893
19402009.12.16 16:20s/l9701.001.457081.457081.45893-45.0011662.50
19412009.12.16 16:20buy9711.001.456671.456221.45807
19422009.12.16 16:40t/p9711.001.458071.456221.45807140.0011802.50
19432009.12.16 16:40buy9721.001.458331.457881.45973
19442009.12.16 16:59s/l9721.001.457881.457881.45973-45.0011757.50
19452009.12.16 16:59buy9731.001.457881.457431.45928
19462009.12.16 17:20s/l9731.001.457431.457431.45928-45.0011712.50
19472009.12.16 17:20buy9741.001.456771.456321.45817
19482009.12.16 18:15s/l9741.001.456321.456321.45817-45.0011667.50
19492009.12.16 18:15buy9751.001.456221.455771.45762
19502009.12.16 18:20s/l9751.001.455771.455771.45762-45.0011622.50
19512009.12.16 18:20buy9761.001.455271.454821.45667
19522009.12.16 18:45s/l9761.001.454821.454821.45667-45.0011577.50
19532009.12.16 18:45buy9771.001.454491.454041.45589
19542009.12.16 18:50s/l9771.001.454041.454041.45589-45.0011532.50
19552009.12.16 18:50buy9781.001.453761.453311.45516
19562009.12.16 19:20t/p9781.001.455161.453311.45516140.0011672.50
19572009.12.16 19:20sell9791.001.455181.455631.45378
19582009.12.16 19:32s/l9791.001.455631.455631.45378-45.0011627.50
19592009.12.16 19:32sell9801.001.455591.456041.45419
19602009.12.16 19:50t/p9801.001.454191.456041.45419140.0011767.50
19612009.12.16 19:50sell9811.001.453661.454111.45226
19622009.12.16 19:52s/l9811.001.454111.454111.45226-45.0011722.50
19632009.12.16 19:52sell9821.001.454051.454501.45265
19642009.12.16 19:57s/l9821.001.454501.454501.45265-45.0011677.50
19652009.12.16 19:57sell9831.001.454431.454881.45303
19662009.12.16 20:02s/l9831.001.454881.454881.45303-45.0011632.50
19672009.12.16 20:02sell9841.001.456791.457241.45539
19682009.12.16 20:07s/l9841.001.457241.457241.45539-45.0011587.50
19692009.12.16 20:07sell9851.001.457371.457821.45597
19702009.12.16 20:10t/p9851.001.455971.457821.45597140.0011727.50
19712009.12.16 20:10sell9861.001.455071.455521.45367
19722009.12.16 20:12s/l9861.001.455521.455521.45367-45.0011682.50
19732009.12.16 20:12sell9871.001.455641.456091.45424
19742009.12.16 20:15t/p9871.001.454241.456091.45424140.0011822.50
19752009.12.16 20:15sell9881.001.453341.453791.45194
19762009.12.16 20:17s/l9881.001.453791.453791.45194-45.0011777.50
19772009.12.16 20:17sell9891.001.453921.454371.45252
19782009.12.16 20:20t/p9891.001.452521.454371.45252140.0011917.50
19792009.12.16 20:20sell9901.001.451041.451491.44964
19802009.12.16 20:22s/l9901.001.451491.451491.44964-45.0011872.50
19812009.12.16 20:22sell9911.001.452191.452641.45079
19822009.12.16 20:27s/l9911.001.452641.452641.45079-45.0011827.50
19832009.12.16 20:27sell9921.001.453341.453791.45194
19842009.12.16 20:27t/p9921.001.451941.453791.45194140.0011967.50
19852009.12.16 20:27sell9931.001.451621.452071.45022
19862009.12.16 20:32s/l9931.001.452071.452071.45022-45.0011922.50
19872009.12.16 20:32sell9941.001.452821.453271.45142
19882009.12.16 20:50t/p9941.001.451421.453271.45142140.0012062.50
19892009.12.16 20:50sell9951.001.450571.451021.44917
19902009.12.16 20:52s/l9951.001.451021.451021.44917-45.0012017.50
19912009.12.16 20:52sell9961.001.451021.451471.44962
19922009.12.16 20:57s/l9961.001.451471.451471.44962-45.0011972.50
19932009.12.16 20:57sell9971.001.451471.451921.45007
19942009.12.16 21:15s/l9971.001.451921.451921.45007-45.0011927.50
19952009.12.16 21:15sell9981.001.452151.452601.45075
19962009.12.16 21:20s/l9981.001.452601.452601.45075-45.0011882.50
19972009.12.16 21:20sell9991.001.452771.453221.45137
19982009.12.16 21:50s/l9991.001.453221.453221.45137-45.0011837.50
19992009.12.16 21:50sell10001.001.453441.453891.45204
20002009.12.17 02:10t/p10001.001.452041.453891.45204137.0011974.50
20012009.12.17 02:10sell10011.001.451811.452261.45041
20022009.12.17 02:33t/p10011.001.450411.452261.45041140.0012114.50
20032009.12.17 02:33sell10021.001.449481.449931.44808
20042009.12.17 02:36s/l10021.001.449931.449931.44808-45.0012069.50
20052009.12.17 02:36sell10031.001.449901.450351.44850
20062009.12.17 02:40t/p10031.001.448501.450351.44850140.0012209.50
20072009.12.17 02:40sell10041.001.448201.448651.44680
20082009.12.17 02:43s/l10041.001.448651.448651.44680-45.0012164.50
20092009.12.17 02:43sell10051.001.448631.449081.44723
20102009.12.17 02:46t/p10051.001.447231.449081.44723140.0012304.50
20112009.12.17 02:46sell10061.001.446501.446951.44510
20122009.12.17 02:50s/l10061.001.446951.446951.44510-45.0012259.50
20132009.12.17 02:50sell10071.001.447351.447801.44595
20142009.12.17 02:56s/l10071.001.447801.447801.44595-45.0012214.50
20152009.12.17 02:56sell10081.001.448201.448651.44680
20162009.12.17 03:02t/p10081.001.446801.448651.44680140.0012354.50
20172009.12.17 03:02sell10091.001.445341.445791.44394
20182009.12.17 03:10s/l10091.001.445791.445791.44394-45.0012309.50
20192009.12.17 03:10sell10101.001.446251.446701.44485
20202009.12.17 03:15s/l10101.001.446701.446701.44485-45.0012264.50
20212009.12.17 03:15sell10111.001.446941.447391.44554
20222009.12.17 03:20s/l10111.001.447391.447391.44554-45.0012219.50
20232009.12.17 03:20sell10121.001.447621.448071.44622
20242009.12.17 03:40t/p10121.001.446221.448071.44622140.0012359.50
20252009.12.17 03:40sell10131.001.445531.445981.44413
20262009.12.17 03:42s/l10131.001.445981.445981.44413-45.0012314.50
20272009.12.17 03:42sell10141.001.446041.446491.44464
20282009.12.17 03:45t/p10141.001.444641.446491.44464140.0012454.50
20292009.12.17 03:45sell10151.001.444011.444461.44261
20302009.12.17 03:47s/l10151.001.444461.444461.44261-45.0012409.50
20312009.12.17 03:47sell10161.001.444521.444971.44312
20322009.12.17 03:50t/p10161.001.443121.444971.44312140.0012549.50
20332009.12.17 03:50sell10171.001.441971.442421.44057
20342009.12.17 03:52s/l10171.001.442421.442421.44057-45.0012504.50
20352009.12.17 03:52sell10181.001.442991.443441.44159
20362009.12.17 03:57s/l10181.001.443441.443441.44159-45.0012459.50
20372009.12.17 03:57sell10191.001.444011.444461.44261
20382009.12.17 04:05t/p10191.001.442611.444461.44261140.0012599.50
20392009.12.17 04:05sell10201.001.442371.442821.44097
20402009.12.17 04:07s/l10201.001.442821.442821.44097-45.0012554.50
20412009.12.17 04:07sell10211.001.443171.443621.44177
20422009.12.17 04:10t/p10211.001.441771.443621.44177140.0012694.50
20432009.12.17 04:10sell10221.001.441561.442011.44016
20442009.12.17 04:12s/l10221.001.442011.442011.44016-45.0012649.50
20452009.12.17 04:12sell10231.001.441961.442411.44056
20462009.12.17 04:15t/p10231.001.440561.442411.44056140.0012789.50
20472009.12.17 04:15sell10241.001.440361.440811.43896
20482009.12.17 04:17s/l10241.001.440811.440811.43896-45.0012744.50
20492009.12.17 04:17sell10251.001.440761.441211.43936
20502009.12.17 04:20t/p10251.001.439361.441211.43936140.0012884.50
20512009.12.17 04:20sell10261.001.438751.439201.43735
20522009.12.17 04:22s/l10261.001.439201.439201.43735-45.0012839.50
20532009.12.17 04:22sell10271.001.439551.440001.43815
20542009.12.17 04:27s/l10271.001.440001.440001.43815-45.0012794.50
20552009.12.17 04:27sell10281.001.440361.440811.43896
20562009.12.17 04:40s/l10281.001.440811.440811.43896-45.0012749.50
20572009.12.17 04:40sell10291.001.440921.441371.43952
20582009.12.17 04:45s/l10291.001.441371.441371.43952-45.0012704.50
20592009.12.17 04:45sell10301.001.441641.442091.44024
20602009.12.17 04:50s/l10301.001.442091.442091.44024-45.0012659.50
20612009.12.17 04:50sell10311.001.442371.442821.44097
20622009.12.17 05:15t/p10311.001.440971.442821.44097140.0012799.50
20632009.12.17 05:15sell10321.001.440221.440671.43882
20642009.12.17 05:45t/p10321.001.438821.440671.43882140.0012939.50
20652009.12.17 05:45sell10331.001.438131.438581.43673
20662009.12.17 05:59s/l10331.001.438581.438581.43673-45.0012894.50
20672009.12.17 05:59sell10341.001.438901.439351.43750
20682009.12.17 06:10s/l10341.001.439351.439351.43750-45.0012849.50
20692009.12.17 06:10sell10351.001.439531.439981.43813
20702009.12.17 06:15s/l10351.001.439981.439981.43813-45.0012804.50
20712009.12.17 06:15sell10361.001.440151.440601.43875
20722009.12.17 06:20s/l10361.001.440601.440601.43875-45.0012759.50
20732009.12.17 06:20sell10371.001.440771.441221.43937
20742009.12.17 07:02t/p10371.001.439371.441221.43937140.0012899.50
20752009.12.17 07:02sell10381.001.438901.439351.43750
20762009.12.17 07:10s/l10381.001.439351.439351.43750-45.0012854.50
20772009.12.17 07:10sell10391.001.439461.439911.43806
20782009.12.17 07:15s/l10391.001.439911.439911.43806-45.0012809.50
20792009.12.17 07:15sell10401.001.439871.440321.43847
20802009.12.17 07:20s/l10401.001.440321.440321.43847-45.0012764.50
20812009.12.17 07:20sell10411.001.440291.440741.43889
20822009.12.17 07:40s/l10411.001.440741.440741.43889-45.0012719.50
20832009.12.17 07:40sell10421.001.440671.441121.43927
20842009.12.17 07:45s/l10421.001.441121.441121.43927-45.0012674.50
20852009.12.17 07:45sell10431.001.441281.441731.43988
20862009.12.17 07:50s/l10431.001.441731.441731.43988-45.0012629.50
20872009.12.17 07:50sell10441.001.441881.442331.44048
20882009.12.17 08:45t/p10441.001.440481.442331.44048140.0012769.50
20892009.12.17 08:45sell10451.001.439931.440381.43853
20902009.12.17 08:59s/l10451.001.440381.440381.43853-45.0012724.50
20912009.12.17 08:59sell10461.001.440341.440791.43894
20922009.12.17 09:15s/l10461.001.440791.440791.43894-45.0012679.50
20932009.12.17 09:15sell10471.001.441021.441471.43962
20942009.12.17 09:20s/l10471.001.441471.441471.43962-45.0012634.50
20952009.12.17 09:20sell10481.001.441611.442061.44021
20962009.12.17 09:45t/p10481.001.440211.442061.44021140.0012774.50
20972009.12.17 09:45sell10491.001.439541.439991.43814
20982009.12.17 10:02t/p10491.001.438141.439991.43814140.0012914.50
20992009.12.17 10:02sell10501.001.437691.438141.43629
21002009.12.17 10:10s/l10501.001.438141.438141.43629-45.0012869.50
21012009.12.17 10:10sell10511.001.438521.438971.43712
21022009.12.17 10:15s/l10511.001.438971.438971.43712-45.0012824.50
21032009.12.17 10:15sell10521.001.439151.439601.43775
21042009.12.17 10:20s/l10521.001.439601.439601.43775-45.0012779.50
21052009.12.17 10:20sell10531.001.439771.440221.43837
21062009.12.17 10:40t/p10531.001.438371.440221.43837140.0012919.50
21072009.12.17 10:40sell10541.001.438241.438691.43684
21082009.12.17 10:42s/l10541.001.438691.438691.43684-45.0012874.50
21092009.12.17 10:42sell10551.001.438601.439051.43720
21102009.12.17 10:50t/p10551.001.437201.439051.43720140.0013014.50
21112009.12.17 10:50sell10561.001.435741.436191.43434
21122009.12.17 10:52s/l10561.001.436191.436191.43434-45.0012969.50
21132009.12.17 10:52sell10571.001.436451.436901.43505
21142009.12.17 10:57s/l10571.001.436901.436901.43505-45.0012924.50
21152009.12.17 10:57sell10581.001.437171.437621.43577
21162009.12.17 11:20t/p10581.001.435771.437621.43577140.0013064.50
21172009.12.17 11:20sell10591.001.435201.435651.43380
21182009.12.17 11:27s/l10591.001.435651.435651.43380-45.0013019.50
21192009.12.17 11:27sell10601.001.435881.436331.43448
21202009.12.17 11:45t/p10601.001.434481.436331.43448140.0013159.50
21212009.12.17 11:45sell10611.001.433791.434241.43239
21222009.12.17 11:59s/l10611.001.434241.434241.43239-45.0013114.50
21232009.12.17 11:59sell10621.001.434201.434651.43280
21242009.12.17 12:10s/l10621.001.434651.434651.43280-45.0013069.50
21252009.12.17 12:10sell10631.001.435021.435471.43362
21262009.12.17 12:15s/l10631.001.435471.435471.43362-45.0013024.50
21272009.12.17 12:15sell10641.001.435711.436161.43431
21282009.12.17 12:20s/l10641.001.436161.436161.43431-45.0012979.50
21292009.12.17 12:20sell10651.001.436391.436841.43499
21302009.12.17 13:32s/l10651.001.436841.436841.43499-45.0012934.50
21312009.12.17 13:32sell10661.001.436751.437201.43535
21322009.12.17 13:50t/p10661.001.435351.437201.43535140.0013074.50
21332009.12.17 13:50sell10671.001.434571.435021.43317
21342009.12.17 13:52s/l10671.001.435021.435021.43317-45.0013029.50
21352009.12.17 13:52sell10681.001.435011.435461.43361
21362009.12.17 13:57s/l10681.001.435461.435461.43361-45.0012984.50
21372009.12.17 13:57sell10691.001.435441.435891.43404
21382009.12.17 14:16t/p10691.001.434041.435891.43404140.0013124.50
21392009.12.17 14:16sell10701.001.433331.433781.43193
21402009.12.17 14:20s/l10701.001.433781.433781.43193-45.0013079.50
21412009.12.17 14:20sell10711.001.433681.434131.43228
21422009.12.17 14:26s/l10711.001.434131.434131.43228-45.0013034.50
21432009.12.17 14:26sell10721.001.434031.434481.43263
21442009.12.17 14:26s/l10721.001.434481.434481.43263-45.0012989.50
21452009.12.17 14:26sell10731.001.434651.435101.43325
21462009.12.17 14:37t/p10731.001.433251.435101.43325140.0013129.50
21472009.12.17 14:37sell10741.001.433001.433451.43160
21482009.12.17 14:40s/l10741.001.433451.433451.43160-45.0013084.50
21492009.12.17 14:40sell10751.001.434261.434711.43286
21502009.12.17 14:45s/l10751.001.434711.434711.43286-45.0013039.50
21512009.12.17 14:45sell10761.001.435011.435461.43361
21522009.12.17 14:50s/l10761.001.435461.435461.43361-45.0012994.50
21532009.12.17 14:50sell10771.001.435771.436221.43437
21542009.12.17 15:15s/l10771.001.436221.436221.43437-45.0012949.50
21552009.12.17 15:15sell10781.001.436421.436871.43502
21562009.12.17 15:20s/l10781.001.436871.436871.43502-45.0012904.50
21572009.12.17 15:20sell10791.001.437071.437521.43567
21582009.12.17 15:37s/l10791.001.437521.437521.43567-45.0012859.50
21592009.12.17 15:37sell10801.001.437561.438011.43616
21602009.12.17 15:50t/p10801.001.436161.438011.43616140.0012999.50
21612009.12.17 15:50sell10811.001.435381.435831.43398
21622009.12.17 15:52s/l10811.001.435831.435831.43398-45.0012954.50
21632009.12.17 15:52sell10821.001.435781.436231.43438
21642009.12.17 15:57s/l10821.001.436231.436231.43438-45.0012909.50
21652009.12.17 15:57sell10831.001.436171.436621.43477
21662009.12.17 16:02s/l10831.001.436621.436621.43477-45.0012864.50
21672009.12.17 16:02buy10841.001.436881.436431.43828
21682009.12.17 16:10s/l10841.001.436431.436431.43828-45.0012819.50
21692009.12.17 16:10buy10851.001.436421.435971.43782
21702009.12.17 16:15s/l10851.001.435971.435971.43782-45.0012774.50
21712009.12.17 16:15buy10861.001.435951.435501.43735
21722009.12.17 16:20s/l10861.001.435501.435501.43735-45.0012729.50
21732009.12.17 16:20buy10871.001.435341.434891.43674
21742009.12.17 16:37t/p10871.001.436741.434891.43674140.0012869.50
21752009.12.17 16:37buy10881.001.436971.436521.43837
21762009.12.17 16:40s/l10881.001.436521.436521.43837-45.0012824.50
21772009.12.17 16:40buy10891.001.436011.435561.43741
21782009.12.17 16:45s/l10891.001.435561.435561.43741-45.0012779.50
21792009.12.17 16:45buy10901.001.435291.434841.43669
21802009.12.17 16:50s/l10901.001.434841.434841.43669-45.0012734.50
21812009.12.17 16:50buy10911.001.434331.433881.43573
21822009.12.17 17:20s/l10911.001.433881.433881.43573-45.0012689.50
21832009.12.17 17:20buy10921.001.433481.433031.43488
21842009.12.17 17:45s/l10921.001.433031.433031.43488-45.0012644.50
21852009.12.17 17:45buy10931.001.432661.432211.43406
21862009.12.17 17:50s/l10931.001.432211.432211.43406-45.0012599.50
21872009.12.17 17:50buy10941.001.431581.431131.43298
21882009.12.17 18:02s/l10941.001.431131.431131.43298-45.0012554.50
21892009.12.17 18:02sell10951.001.430461.430911.42906
21902009.12.17 18:10s/l10951.001.430911.430911.42906-45.0012509.50
21912009.12.17 18:10sell10961.001.431101.431551.42970
21922009.12.17 18:15s/l10961.001.431551.431551.42970-45.0012464.50
21932009.12.17 18:15sell10971.001.431591.432041.43019
21942009.12.17 18:20s/l10971.001.432041.432041.43019-45.0012419.50
21952009.12.17 18:20sell10981.001.432071.432521.43067
21962009.12.17 18:50s/l10981.001.432521.432521.43067-45.0012374.50
21972009.12.17 18:50sell10991.001.432841.433291.43144
21982009.12.17 18:59s/l10991.001.433291.433291.43144-45.0012329.50
21992009.12.17 18:59sell11001.001.433321.433771.43192
22002009.12.17 19:45s/l11001.001.433771.433771.43192-45.0012284.50
22012009.12.17 19:45sell11011.001.434131.434581.43273
22022009.12.17 19:50s/l11011.001.434581.434581.43273-45.0012239.50
22032009.12.17 19:50sell11021.001.434691.435141.43329
22042009.12.17 20:10s/l11021.001.435141.435141.43329-45.0012194.50
22052009.12.17 20:10sell11031.001.435091.435541.43369
22062009.12.17 20:15s/l11031.001.435541.435541.43369-45.0012149.50
22072009.12.17 20:15sell11041.001.435711.436161.43431
22082009.12.17 20:20s/l11041.001.436161.436161.43431-45.0012104.50
22092009.12.17 20:20sell11051.001.436321.436771.43492
22102009.12.17 20:50t/p11051.001.434921.436771.43492140.0012244.50
22112009.12.17 20:50sell11061.001.434651.435101.43325
22122009.12.17 20:57s/l11061.001.435101.435101.43325-45.0012199.50
22132009.12.17 20:57sell11071.001.435181.435631.43378
22142009.12.17 22:50t/p11071.001.433781.435631.43378140.0012339.50
22152009.12.17 22:50buy11081.001.433681.433231.43508
22162009.12.18 00:15s/l11081.001.433231.433231.43508-45.5012294.00
22172009.12.18 00:15sell11091.001.432161.432611.43076
22182009.12.18 00:17s/l11091.001.432611.432611.43076-45.0012249.00
22192009.12.18 00:17sell11101.001.432561.433011.43116
22202009.12.18 00:20t/p11101.001.431161.433011.43116140.0012389.00
22212009.12.18 00:20sell11111.001.430561.431011.42916
22222009.12.18 00:22s/l11111.001.431011.431011.42916-45.0012344.00
22232009.12.18 00:22sell11121.001.431361.431811.42996
22242009.12.18 00:27s/l11121.001.431811.431811.42996-45.0012299.00
22252009.12.18 00:27sell11131.001.432161.432611.43076
22262009.12.18 00:40s/l11131.001.432611.432611.43076-45.0012254.00
22272009.12.18 00:40sell11141.001.433011.433461.43161
22282009.12.18 00:45s/l11141.001.433461.433461.43161-45.0012209.00
22292009.12.18 00:45sell11151.001.434091.434541.43269
22302009.12.18 00:50s/l11151.001.434541.434541.43269-45.0012164.00
22312009.12.18 00:50sell11161.001.435171.435621.43377
22322009.12.18 01:15t/p11161.001.433771.435621.43377140.0012304.00
22332009.12.18 01:15sell11171.001.433201.433651.43180
22342009.12.18 01:32t/p11171.001.431801.433651.43180140.0012444.00
22352009.12.18 01:32sell11181.001.430851.431301.42945
22362009.12.18 01:35s/l11181.001.431301.431301.42945-45.0012399.00
22372009.12.18 01:35sell11191.001.431291.431741.42989
22382009.12.18 01:40s/l11191.001.431741.431741.42989-45.0012354.00
22392009.12.18 01:40sell11201.001.432581.433031.43118
22402009.12.18 01:45s/l11201.001.433031.433031.43118-45.0012309.00
22412009.12.18 01:45sell11211.001.433881.434331.43248
22422009.12.18 01:50s/l11211.001.434331.434331.43248-45.0012264.00
22432009.12.18 01:50sell11221.001.435181.435631.43378
22442009.12.18 01:57t/p11221.001.433781.435631.43378140.0012404.00
22452009.12.18 01:57sell11231.001.433451.433901.43205
22462009.12.18 01:59s/l11231.001.433901.433901.43205-45.0012359.00
22472009.12.18 01:59sell11241.001.434381.434831.43298
22482009.12.18 02:33s/l11241.001.434831.434831.43298-45.0012314.00
22492009.12.18 02:33sell11251.001.434731.435181.43333
22502009.12.18 02:40s/l11251.001.435181.435181.43333-45.0012269.00
22512009.12.18 02:40sell11261.001.435461.435911.43406
22522009.12.18 02:46s/l11261.001.435911.435911.43406-45.0012224.00
22532009.12.18 02:46sell11271.001.436191.436641.43479
22542009.12.18 03:05s/l11271.001.436641.436641.43479-45.0012179.00
22552009.12.18 03:05sell11281.001.436751.437201.43535
22562009.12.18 03:10s/l11281.001.437201.437201.43535-45.0012134.00
22572009.12.18 03:10sell11291.001.438211.438661.43681
22582009.12.18 03:15s/l11291.001.438661.438661.43681-45.0012089.00
22592009.12.18 03:15sell11301.001.439661.440111.43826
22602009.12.18 03:20s/l11301.001.440111.440111.43826-45.0012044.00
22612009.12.18 03:20sell11311.001.441121.441571.43972
22622009.12.18 03:27t/p11311.001.439721.441571.43972140.0012184.00
22632009.12.18 03:27sell11321.001.439181.439631.43778
22642009.12.18 03:27s/l11321.001.439631.439631.43778-45.0012139.00
22652009.12.18 03:27sell11331.001.439601.440051.43820
22662009.12.18 03:50t/p11331.001.438201.440051.43820140.0012279.00
22672009.12.18 03:50sell11341.001.437191.437641.43579
22682009.12.18 03:52s/l11341.001.437641.437641.43579-45.0012234.00
22692009.12.18 03:52sell11351.001.437681.438131.43628
22702009.12.18 03:57s/l11351.001.438131.438131.43628-45.0012189.00
22712009.12.18 03:57sell11361.001.438161.438611.43676
22722009.12.18 04:02s/l11361.001.438611.438611.43676-45.0012144.00
22732009.12.18 04:02buy11371.001.438781.438331.44018
22742009.12.18 04:10s/l11371.001.438331.438331.44018-45.0012099.00
22752009.12.18 04:10buy11381.001.438181.437731.43958
22762009.12.18 04:15s/l11381.001.437731.437731.43958-45.0012054.00
22772009.12.18 04:15buy11391.001.437571.437121.43897
22782009.12.18 04:20s/l11391.001.437121.437121.43897-45.0012009.00
22792009.12.18 04:20buy11401.001.436771.436321.43817
22802009.12.18 04:40t/p11401.001.438171.436321.43817140.0012149.00
22812009.12.18 04:40buy11411.001.438331.437881.43973
22822009.12.18 05:15t/p11411.001.439731.437881.43973140.0012289.00
22832009.12.18 05:15buy11421.001.440051.439601.44145
22842009.12.18 05:40s/l11421.001.439601.439601.44145-45.0012244.00
22852009.12.18 05:40buy11431.001.439691.439241.44109
22862009.12.18 05:50s/l11431.001.439241.439241.44109-45.0012199.00
22872009.12.18 05:50buy11441.001.439211.438761.44061
22882009.12.18 06:10s/l11441.001.438761.438761.44061-45.0012154.00
22892009.12.18 06:10buy11451.001.438731.438281.44013
22902009.12.18 06:15s/l11451.001.438281.438281.44013-45.0012109.00
22912009.12.18 06:15buy11461.001.438141.437691.43954
22922009.12.18 06:20s/l11461.001.437691.437691.43954-45.0012064.00
22932009.12.18 06:20buy11471.001.437351.436901.43875
22942009.12.18 06:40t/p11471.001.438751.436901.43875140.0012204.00
22952009.12.18 06:40buy11481.001.438871.438421.44027
22962009.12.18 06:59s/l11481.001.438421.438421.44027-45.0012159.00
22972009.12.18 06:59buy11491.001.438201.437751.43960
22982009.12.18 07:10s/l11491.001.437751.437751.43960-45.0012114.00
22992009.12.18 07:10buy11501.001.437821.437371.43922
23002009.12.18 07:15s/l11501.001.437371.437371.43922-45.0012069.00
23012009.12.18 07:15buy11511.001.437451.437001.43885
23022009.12.18 07:20s/l11511.001.437001.437001.43885-45.0012024.00
23032009.12.18 07:20buy11521.001.436951.436501.43835
23042009.12.18 07:32t/p11521.001.438351.436501.43835140.0012164.00
23052009.12.18 07:32buy11531.001.438511.438061.43991
23062009.12.18 07:45s/l11531.001.438061.438061.43991-45.0012119.00
23072009.12.18 07:45buy11541.001.437921.437471.43932
23082009.12.18 07:50s/l11541.001.437471.437471.43932-45.0012074.00
23092009.12.18 07:50buy11551.001.437531.437081.43893
23102009.12.18 08:03s/l11551.001.437081.437081.43893-45.0012029.00
23112009.12.18 08:03sell11561.001.436511.436961.43511
23122009.12.18 08:16t/p11561.001.435111.436961.43511140.0012169.00
23132009.12.18 08:16sell11571.001.434871.435321.43347
23142009.12.18 08:20s/l11571.001.435321.435321.43347-45.0012124.00
23152009.12.18 08:20sell11581.001.435341.435791.43394
23162009.12.18 08:26s/l11581.001.435791.435791.43394-45.0012079.00
23172009.12.18 08:26sell11591.001.435801.436251.43440
23182009.12.18 08:26s/l11591.001.436251.436251.43440-45.0012034.00
23192009.12.18 08:26sell11601.001.436521.436971.43512
23202009.12.18 08:40s/l11601.001.436971.436971.43512-45.0011989.00
23212009.12.18 08:40sell11611.001.437531.437981.43613
23222009.12.18 08:45s/l11611.001.437981.437981.43613-45.0011944.00
23232009.12.18 08:45sell11621.001.438451.438901.43705
23242009.12.18 08:50s/l11621.001.438901.438901.43705-45.0011899.00
23252009.12.18 08:50sell11631.001.439381.439831.43798
23262009.12.18 09:07t/p11631.001.437981.439831.43798140.0012039.00
23272009.12.18 09:07sell11641.001.437871.438321.43647
23282009.12.18 09:10s/l11641.001.438321.438321.43647-45.0011994.00
23292009.12.18 09:10sell11651.001.438921.439371.43752
23302009.12.18 09:15s/l11651.001.439371.439371.43752-45.0011949.00
23312009.12.18 09:15sell11661.001.439551.440001.43815
23322009.12.18 09:20s/l11661.001.440001.440001.43815-45.0011904.00
23332009.12.18 09:20sell11671.001.440181.440631.43878
23342009.12.18 09:32t/p11671.001.438781.440631.43878140.0012044.00
23352009.12.18 09:32sell11681.001.438591.439041.43719
23362009.12.18 09:40s/l11681.001.439041.439041.43719-45.0011999.00
23372009.12.18 09:40sell11691.001.439081.439531.43768
23382009.12.18 09:45s/l11691.001.439531.439531.43768-45.0011954.00
23392009.12.18 09:45sell11701.001.439451.439901.43805
23402009.12.18 09:50s/l11701.001.439901.439901.43805-45.0011909.00
23412009.12.18 09:50sell11711.001.439821.440271.43842
23422009.12.18 10:20t/p11711.001.438421.440271.43842140.0012049.00
23432009.12.18 10:20buy11721.001.437761.437311.43916
23442009.12.18 10:45t/p11721.001.439161.437311.43916140.0012189.00
23452009.12.18 10:45buy11731.001.439851.439401.44125
23462009.12.18 11:15s/l11731.001.439401.439401.44125-45.0012144.00
23472009.12.18 11:15buy11741.001.439231.438781.44063
23482009.12.18 11:20s/l11741.001.438781.438781.44063-45.0012099.00
23492009.12.18 11:20buy11751.001.438661.438211.44006
23502009.12.18 12:20s/l11751.001.438211.438211.44006-45.0012054.00
23512009.12.18 12:20buy11761.001.438051.437601.43945
23522009.12.18 12:45s/l11761.001.437601.437601.43945-45.0012009.00
23532009.12.18 12:45buy11771.001.437381.436931.43878
23542009.12.18 12:50s/l11771.001.436931.436931.43878-45.0011964.00
23552009.12.18 12:50buy11781.001.436471.436021.43787
23562009.12.18 13:15s/l11781.001.436021.436021.43787-45.0011919.00
23572009.12.18 13:15sell11791.001.435381.435831.43398
23582009.12.18 13:32s/l11791.001.435831.435831.43398-45.0011874.00
23592009.12.18 13:32sell11801.001.435901.436351.43450
23602009.12.18 13:45t/p11801.001.434501.436351.43450140.0012014.00
23612009.12.18 13:45sell11811.001.434311.434761.43291
23622009.12.18 14:20s/l11811.001.434761.434761.43291-45.0011969.00
23632009.12.18 14:20sell11821.001.434971.435421.43357
23642009.12.18 14:45t/p11821.001.433571.435421.43357140.0012109.00
23652009.12.18 14:45sell11831.001.432881.433331.43148
23662009.12.18 15:07t/p11831.001.431481.433331.43148140.0012249.00
23672009.12.18 15:07sell11841.001.431161.431611.42976
23682009.12.18 15:10s/l11841.001.431611.431611.42976-45.0012204.00
23692009.12.18 15:10sell11851.001.432441.432891.43104
23702009.12.18 15:15s/l11851.001.432891.432891.43104-45.0012159.00
23712009.12.18 15:15sell11861.001.433211.433661.43181
23722009.12.18 15:20s/l11861.001.433661.433661.43181-45.0012114.00
23732009.12.18 15:20sell11871.001.433981.434431.43258
23742009.12.18 15:45s/l11871.001.434431.434431.43258-45.0012069.00
23752009.12.18 15:45sell11881.001.434881.435331.43348
23762009.12.18 15:50s/l11881.001.435331.435331.43348-45.0012024.00
23772009.12.18 15:50sell11891.001.435591.436041.43419
23782009.12.18 16:10t/p11891.001.434191.436041.43419140.0012164.00
23792009.12.18 16:10sell11901.001.434091.434541.43269
23802009.12.18 16:12s/l11901.001.434541.434541.43269-45.0012119.00
23812009.12.18 16:12sell11911.001.434521.434971.43312
23822009.12.18 16:15t/p11911.001.433121.434971.43312140.0012259.00
23832009.12.18 16:15sell11921.001.432821.433271.43142
23842009.12.18 16:17s/l11921.001.433271.433271.43142-45.0012214.00
23852009.12.18 16:17sell11931.001.433241.433691.43184
23862009.12.18 16:20t/p11931.001.431841.433691.43184140.0012354.00
23872009.12.18 16:20sell11941.001.431111.431561.42971
23882009.12.18 16:22s/l11941.001.431561.431561.42971-45.0012309.00
23892009.12.18 16:22sell11951.001.431961.432411.43056
23902009.12.18 16:27s/l11951.001.432411.432411.43056-45.0012264.00
23912009.12.18 16:27sell11961.001.432821.433271.43142
23922009.12.18 16:32t/p11961.001.431421.433271.43142140.0012404.00
23932009.12.18 16:32sell11971.001.431231.431681.42983
23942009.12.18 16:37s/l11971.001.431681.431681.42983-45.0012359.00
23952009.12.18 16:37sell11981.001.431681.432131.43028
23962009.12.18 16:40t/p11981.001.430281.432131.43028140.0012499.00
23972009.12.18 16:40sell11991.001.429871.430321.42847
23982009.12.18 16:42s/l11991.001.430321.430321.42847-45.0012454.00
23992009.12.18 16:42sell12001.001.430321.430771.42892
24002009.12.18 16:45t/p12001.001.428921.430771.42892140.0012594.00
24012009.12.18 16:45sell12011.001.428501.428951.42710
24022009.12.18 16:47s/l12011.001.428951.428951.42710-45.0012549.00
24032009.12.18 16:47sell12021.001.428961.429411.42756
24042009.12.18 16:50t/p12021.001.427561.429411.42756140.0012689.00
24052009.12.18 16:50sell12031.001.426691.427141.42529
24062009.12.18 16:52s/l12031.001.427141.427141.42529-45.0012644.00
24072009.12.18 16:52sell12041.001.427601.428051.42620
24082009.12.18 16:57s/l12041.001.428051.428051.42620-45.0012599.00
24092009.12.18 16:57sell12051.001.428501.428951.42710
24102009.12.18 17:02t/p12051.001.427101.428951.42710140.0012739.00
24112009.12.18 17:02sell12061.001.426281.426731.42488
24122009.12.18 17:10s/l12061.001.426731.426731.42488-45.0012694.00
24132009.12.18 17:10sell12071.001.427161.427611.42576
24142009.12.18 17:15s/l12071.001.427611.427611.42576-45.0012649.00
24152009.12.18 17:15sell12081.001.427811.428261.42641
24162009.12.18 17:20s/l12081.001.428261.428261.42641-45.0012604.00
24172009.12.18 17:20sell12091.001.428471.428921.42707
24182009.12.18 17:50t/p12091.001.427071.428921.42707140.0012744.00
24192009.12.18 17:50sell12101.001.426971.427421.42557
24202009.12.18 17:57s/l12101.001.427421.427421.42557-45.0012699.00
24212009.12.18 17:57sell12111.001.427521.427971.42612
24222009.12.18 17:59s/l12111.001.427971.427971.42612-45.0012654.00
24232009.12.18 17:59sell12121.001.427981.428431.42658
24242009.12.18 18:10s/l12121.001.428431.428431.42658-45.0012609.00
24252009.12.18 18:10sell12131.001.428721.429171.42732
24262009.12.18 18:15s/l12131.001.429171.429171.42732-45.0012564.00
24272009.12.18 18:15sell12141.001.429251.429701.42785
24282009.12.18 18:20s/l12141.001.429701.429701.42785-45.0012519.00
24292009.12.18 18:20sell12151.001.429791.430241.42839
24302009.12.18 18:45s/l12151.001.430241.430241.42839-45.0012474.00
24312009.12.18 18:45sell12161.001.430881.431331.42948
24322009.12.18 18:50s/l12161.001.431331.431331.42948-45.0012429.00
24332009.12.18 18:50sell12171.001.431741.432191.43034
24342009.12.18 19:20t/p12171.001.430341.432191.43034140.0012569.00
24352009.12.18 19:20sell12181.001.429881.430331.42848
24362009.12.18 19:27s/l12181.001.430331.430331.42848-45.0012524.00
24372009.12.18 19:27sell12191.001.430491.430941.42909
24382009.12.18 19:45s/l12191.001.430941.430941.42909-45.0012479.00
24392009.12.18 19:45sell12201.001.430911.431361.42951
24402009.12.18 19:50s/l12201.001.431361.431361.42951-45.0012434.00
24412009.12.18 19:50sell12211.001.431301.431751.42990
24422009.12.18 20:20s/l12211.001.431751.431751.42990-45.0012389.00
24432009.12.18 20:20sell12221.001.431671.432121.43027
24442009.12.18 20:45s/l12221.001.432121.432121.43027-45.0012344.00
24452009.12.18 20:45sell12231.001.432241.432691.43084
24462009.12.18 20:50s/l12231.001.432691.432691.43084-45.0012299.00
24472009.12.18 20:50sell12241.001.432681.433131.43128
24482009.12.18 21:10s/l12241.001.433131.433131.43128-45.0012254.00
24492009.12.18 21:10buy12251.001.433761.433311.43516
24502009.12.18 21:50s/l12251.001.433311.433311.43516-45.0012209.00
24512009.12.18 21:50buy12261.001.433351.432901.43475
24522009.12.18 22:37t/p12261.001.434751.432901.43475140.0012349.00
24532009.12.18 22:37buy12271.001.434851.434401.43625
24542009.12.18 22:40s/l12271.001.434401.434401.43625-45.0012304.00
24552009.12.18 22:40buy12281.001.434271.433821.43567
24562009.12.18 22:45s/l12281.001.433821.433821.43567-45.0012259.00
24572009.12.18 22:45buy12291.001.433831.433381.43523
24582009.12.18 22:50s/l12291.001.433381.433381.43523-45.0012214.00
24592009.12.18 22:50buy12301.001.433251.432801.43465
24602009.12.21 00:00s/l12301.001.432801.432801.43465-45.5012168.50
24612009.12.21 00:00buy12311.001.431251.430801.43265
24622009.12.21 00:10t/p12311.001.432651.430801.43265140.0012308.50
24632009.12.21 00:10buy12321.001.433001.432551.43440
24642009.12.21 00:50s/l12321.001.432551.432551.43440-45.0012263.50
24652009.12.21 00:50buy12331.001.432351.431901.43375
24662009.12.21 01:03t/p12331.001.433751.431901.43375140.0012403.50
24672009.12.21 01:03sell12341.001.433851.434301.43245
24682009.12.21 01:10s/l12341.001.434301.434301.43245-45.0012358.50
24692009.12.21 01:10sell12351.001.434371.434821.43297
24702009.12.21 01:16s/l12351.001.434821.434821.43297-45.0012313.50
24712009.12.21 01:16sell12361.001.434881.435331.43348
24722009.12.21 01:45t/p12361.001.433481.435331.43348140.0012453.50
24732009.12.21 01:45sell12371.001.433041.433491.43164
24742009.12.21 02:32s/l12371.001.433491.433491.43164-45.0012408.50
24752009.12.21 02:32buy12381.001.433491.433041.43489
24762009.12.21 02:40s/l12381.001.433041.433041.43489-45.0012363.50
24772009.12.21 02:40buy12391.001.433041.432591.43444
24782009.12.21 02:45s/l12391.001.432591.432591.43444-45.0012318.50
24792009.12.21 02:45buy12401.001.432591.432141.43399
24802009.12.21 02:50s/l12401.001.432141.432141.43399-45.0012273.50
24812009.12.21 02:50buy12411.001.431991.431541.43339
24822009.12.21 03:33t/p12411.001.433391.431541.43339140.0012413.50
24832009.12.21 03:33buy12421.001.433591.433141.43499
24842009.12.21 04:40t/p12421.001.434991.433141.43499140.0012553.50
24852009.12.21 04:40sell12431.001.435041.435491.43364
24862009.12.21 04:45s/l12431.001.435491.435491.43364-45.0012508.50
24872009.12.21 04:45sell12441.001.435421.435871.43402
24882009.12.21 04:50s/l12441.001.435871.435871.43402-45.0012463.50
24892009.12.21 04:50sell12451.001.435801.436251.43440
24902009.12.21 05:20t/p12451.001.434401.436251.43440140.0012603.50
24912009.12.21 05:20buy12461.001.434371.433921.43577
24922009.12.21 06:50s/l12461.001.433921.433921.43577-45.0012558.50
24932009.12.21 06:50buy12471.001.433751.433301.43515
24942009.12.21 07:02s/l12471.001.433301.433301.43515-45.0012513.50
24952009.12.21 07:02buy12481.001.433031.432581.43443
24962009.12.21 07:20t/p12481.001.434431.432581.43443140.0012653.50
24972009.12.21 07:20buy12491.001.434761.434311.43616
24982009.12.21 07:22s/l12491.001.434311.434311.43616-45.0012608.50
24992009.12.21 07:22buy12501.001.434411.433961.43581
25002009.12.21 07:35s/l12501.001.433961.433961.43581-45.0012563.50
25012009.12.21 07:35buy12511.001.434041.433591.43544
25022009.12.21 07:45s/l12511.001.433591.433591.43544-45.0012518.50
25032009.12.21 07:45buy12521.001.433351.432901.43475
25042009.12.21 07:50s/l12521.001.432901.432901.43475-45.0012473.50
25052009.12.21 07:50buy12531.001.432801.432351.43420
25062009.12.21 08:07s/l12531.001.432351.432351.43420-45.0012428.50
25072009.12.21 08:07sell12541.001.432161.432611.43076
25082009.12.21 08:10s/l12541.001.432611.432611.43076-45.0012383.50
25092009.12.21 08:10sell12551.001.433161.433611.43176
25102009.12.21 08:15s/l12551.001.433611.433611.43176-45.0012338.50
25112009.12.21 08:15sell12561.001.433761.434211.43236
25122009.12.21 08:20s/l12561.001.434211.434211.43236-45.0012293.50
25132009.12.21 08:20sell12571.001.434361.434811.43296
25142009.12.21 08:50t/p12571.001.432961.434811.43296140.0012433.50
25152009.12.21 08:50sell12581.001.432271.432721.43087
25162009.12.21 08:52s/l12581.001.432721.432721.43087-45.0012388.50
25172009.12.21 08:52sell12591.001.432631.433081.43123
25182009.12.21 08:57s/l12591.001.433081.433081.43123-45.0012343.50
25192009.12.21 08:57sell12601.001.432991.433441.43159
25202009.12.21 09:15t/p12601.001.431591.433441.43159140.0012483.50
25212009.12.21 09:15sell12611.001.431391.431841.42999
25222009.12.21 09:37s/l12611.001.431841.431841.42999-45.0012438.50
25232009.12.21 09:37sell12621.001.431931.432381.43053
25242009.12.21 09:45t/p12621.001.430531.432381.43053140.0012578.50
25252009.12.21 09:45sell12631.001.429421.429871.42802
25262009.12.21 09:47s/l12631.001.429871.429871.42802-45.0012533.50
25272009.12.21 09:47sell12641.001.429781.430231.42838
25282009.12.21 09:50t/p12641.001.428381.430231.42838140.0012673.50
25292009.12.21 09:50sell12651.001.427991.428441.42659
25302009.12.21 09:52s/l12651.001.428441.428441.42659-45.0012628.50
25312009.12.21 09:52sell12661.001.428711.429161.42731
25322009.12.21 09:57s/l12661.001.429161.429161.42731-45.0012583.50
25332009.12.21 09:57sell12671.001.429421.429871.42802
25342009.12.21 10:15s/l12671.001.429871.429871.42802-45.0012538.50
25352009.12.21 10:15sell12681.001.430061.430511.42866
25362009.12.21 10:20s/l12681.001.430511.430511.42866-45.0012493.50
25372009.12.21 10:20sell12691.001.430671.431121.42927
25382009.12.21 10:45s/l12691.001.431121.431121.42927-45.0012448.50
25392009.12.21 10:45sell12701.001.431601.432051.43020
25402009.12.21 10:50s/l12701.001.432051.432051.43020-45.0012403.50
25412009.12.21 10:50sell12711.001.432231.432681.43083
25422009.12.21 11:15s/l12711.001.432681.432681.43083-45.0012358.50
25432009.12.21 11:15sell12721.001.432671.433121.43127
25442009.12.21 11:20s/l12721.001.433121.433121.43127-45.0012313.50
25452009.12.21 11:20sell12731.001.433051.433501.43165
25462009.12.21 11:45s/l12731.001.433501.433501.43165-45.0012268.50
25472009.12.21 11:45sell12741.001.433791.434241.43239
25482009.12.21 11:50s/l12741.001.434241.434241.43239-45.0012223.50
25492009.12.21 11:50sell12751.001.434291.434741.43289
25502009.12.21 13:03s/l12751.001.434741.434741.43289-45.0012178.50
25512009.12.21 13:03buy12761.001.435291.434841.43669
25522009.12.21 13:32t/p12761.001.436691.434841.43669140.0012318.50
25532009.12.21 13:32buy12771.001.436901.436451.43830
25542009.12.21 13:40s/l12771.001.436451.436451.43830-45.0012273.50
25552009.12.21 13:40buy12781.001.436411.435961.43781
25562009.12.21 13:45s/l12781.001.435961.435961.43781-45.0012228.50
25572009.12.21 13:45buy12791.001.435921.435471.43732
25582009.12.21 13:50s/l12791.001.435471.435471.43732-45.0012183.50
25592009.12.21 13:50buy12801.001.435271.434821.43667
25602009.12.21 14:03t/p12801.001.436671.434821.43667140.0012323.50
25612009.12.21 14:03buy12811.001.437191.436741.43859
25622009.12.21 14:13s/l12811.001.436741.436741.43859-45.0012278.50
25632009.12.21 14:13buy12821.001.436711.436261.43811
25642009.12.21 14:20s/l12821.001.436261.436261.43811-45.0012233.50
25652009.12.21 14:20buy12831.001.436231.435781.43763
25662009.12.21 14:26s/l12831.001.435781.435781.43763-45.0012188.50
25672009.12.21 14:26buy12841.001.435591.435141.43699
25682009.12.21 14:45s/l12841.001.435141.435141.43699-45.0012143.50
25692009.12.21 14:45buy12851.001.435091.434641.43649
25702009.12.21 14:50s/l12851.001.434641.434641.43649-45.0012098.50
25712009.12.21 14:50buy12861.001.434701.434251.43610
25722009.12.21 15:02t/p12861.001.436101.434251.43610140.0012238.50
25732009.12.21 15:02buy12871.001.436531.436081.43793
25742009.12.21 15:10s/l12871.001.436081.436081.43793-45.0012193.50
25752009.12.21 15:10buy12881.001.435901.435451.43730
25762009.12.21 15:15s/l12881.001.435451.435451.43730-45.0012148.50
25772009.12.21 15:15buy12891.001.435271.434821.43667
25782009.12.21 15:20s/l12891.001.434821.434821.43667-45.0012103.50
25792009.12.21 15:20buy12901.001.434431.433981.43583
25802009.12.21 15:45s/l12901.001.433981.433981.43583-45.0012058.50
25812009.12.21 15:45buy12911.001.433931.433481.43533
25822009.12.21 15:50s/l12911.001.433481.433481.43533-45.0012013.50
25832009.12.21 15:50buy12921.001.433171.432721.43457
25842009.12.21 16:20s/l12921.001.432721.432721.43457-45.0011968.50
25852009.12.21 16:20buy12931.001.432171.431721.43357
25862009.12.21 16:26s/l12931.001.431721.431721.43357-45.0011923.50
25872009.12.21 16:26buy12941.001.431271.430821.43267
25882009.12.21 17:15s/l12941.001.430821.430821.43267-45.0011878.50
25892009.12.21 17:15sell12951.001.430771.431221.42937
25902009.12.21 17:45s/l12951.001.431221.431221.42937-45.0011833.50
25912009.12.21 17:45sell12961.001.431431.431881.43003
25922009.12.21 17:50s/l12961.001.431881.431881.43003-45.0011788.50
25932009.12.21 17:50sell12971.001.431981.432431.43058
25942009.12.21 18:02s/l12971.001.432431.432431.43058-45.0011743.50
25952009.12.21 18:02sell12981.001.432841.433291.43144
25962009.12.21 18:40t/p12981.001.431441.433291.43144140.0011883.50
25972009.12.21 18:40sell12991.001.431251.431701.42985
25982009.12.21 19:20t/p12991.001.429851.431701.42985140.0012023.50
25992009.12.21 19:20sell13001.001.429161.429611.42776
26002009.12.21 19:22s/l13001.001.429611.429611.42776-45.0011978.50
26012009.12.21 19:22sell13011.001.429531.429981.42813
26022009.12.21 19:27s/l13011.001.429981.429981.42813-45.0011933.50
26032009.12.21 19:27sell13021.001.429891.430341.42849
26042009.12.21 21:10t/p13021.001.428491.430341.42849140.0012073.50
26052009.12.21 21:10sell13031.001.428271.428721.42687
26062009.12.21 21:20t/p13031.001.426871.428721.42687140.0012213.50
26072009.12.21 21:20sell13041.001.426671.427121.42527
26082009.12.21 21:22s/l13041.001.427121.427121.42527-45.0012168.50
26092009.12.21 21:22sell13051.001.427131.427581.42573
26102009.12.21 21:27s/l13051.001.427581.427581.42573-45.0012123.50
26112009.12.21 21:27sell13061.001.427591.428041.42619
26122009.12.21 21:30s/l13061.001.428041.428041.42619-45.0012078.50
26132009.12.21 21:30sell13071.001.427971.428421.42657
26142009.12.21 21:50s/l13071.001.428421.428421.42657-45.0012033.50
26152009.12.21 21:50sell13081.001.428491.428941.42709
26162009.12.21 23:15t/p13081.001.427091.428941.42709140.0012173.50
26172009.12.21 23:15sell13091.001.426941.427391.42554
26182009.12.21 23:50s/l13091.001.427391.427391.42554-45.0012128.50
26192009.12.21 23:50sell13101.001.427421.427871.42602
26202009.12.22 00:02s/l13101.001.427871.427871.42602-46.0012082.50
26212009.12.22 00:02sell13111.001.427891.428341.42649
26222009.12.22 00:45s/l13111.001.428341.428341.42649-45.0012037.50
26232009.12.22 00:45sell13121.001.428301.428751.42690
26242009.12.22 00:50s/l13121.001.428751.428751.42690-45.0011992.50
26252009.12.22 00:50sell13131.001.428741.429191.42734
26262009.12.22 01:50s/l13131.001.429191.429191.42734-45.0011947.50
26272009.12.22 01:50sell13141.001.429271.429721.42787
26282009.12.22 02:20t/p13141.001.427871.429721.42787140.0012087.50
26292009.12.22 02:20sell13151.001.427431.427881.42603
26302009.12.22 02:27s/l13151.001.427881.427881.42603-45.0012042.50
26312009.12.22 02:27sell13161.001.428081.428531.42668
26322009.12.22 02:27s/l13161.001.428531.428531.42668-45.0011997.50
26332009.12.22 02:27sell13171.001.428861.429311.42746
26342009.12.22 02:45s/l13171.001.429311.429311.42746-45.0011952.50
26352009.12.22 02:45sell13181.001.429401.429851.42800
26362009.12.22 03:20t/p13181.001.428001.429851.42800140.0012092.50
26372009.12.22 03:20sell13191.001.427471.427921.42607
26382009.12.22 03:22s/l13191.001.427921.427921.42607-45.0012047.50
26392009.12.22 03:22sell13201.001.427821.428271.42642
26402009.12.22 03:27s/l13201.001.428271.428271.42642-45.0012002.50
26412009.12.22 03:27sell13211.001.428181.428631.42678
26422009.12.22 03:33s/l13211.001.428631.428631.42678-45.0011957.50
26432009.12.22 03:33sell13221.001.428721.429171.42732
26442009.12.22 03:40s/l13221.001.429171.429171.42732-45.0011912.50
26452009.12.22 03:40sell13231.001.429111.429561.42771
26462009.12.22 03:46s/l13231.001.429561.429561.42771-45.0011867.50
26472009.12.22 03:46sell13241.001.429491.429941.42809
26482009.12.22 06:50s/l13241.001.429941.429941.42809-45.0011822.50
26492009.12.22 06:50sell13251.001.429981.430431.42858
26502009.12.22 08:15s/l13251.001.430431.430431.42858-45.0011777.50
26512009.12.22 08:15sell13261.001.430921.431371.42952
26522009.12.22 08:20s/l13261.001.431371.431371.42952-45.0011732.50
26532009.12.22 08:20sell13271.001.431661.432111.43026
26542009.12.22 08:32s/l13271.001.432111.432111.43026-45.0011687.50
26552009.12.22 08:32sell13281.001.432781.433231.43138
26562009.12.22 08:45t/p13281.001.431381.433231.43138140.0011827.50
26572009.12.22 08:45sell13291.001.431011.431461.42961
26582009.12.22 09:13s/l13291.001.431461.431461.42961-45.0011782.50
26592009.12.22 09:13buy13301.001.431811.431361.43321
26602009.12.22 10:20s/l13301.001.431361.431361.43321-45.0011737.50
26612009.12.22 10:20buy13311.001.431271.430821.43267
26622009.12.22 11:20s/l13311.001.430821.430821.43267-45.0011692.50
26632009.12.22 11:20buy13321.001.430891.430441.43229
26642009.12.22 11:45s/l13321.001.430441.430441.43229-45.0011647.50
26652009.12.22 11:45buy13331.001.430491.430041.43189
26662009.12.22 11:50s/l13331.001.430041.430041.43189-45.0011602.50
26672009.12.22 11:50buy13341.001.429991.429541.43139
26682009.12.22 12:20s/l13341.001.429541.429541.43139-45.0011557.50
26692009.12.22 12:20buy13351.001.429271.428821.43067
26702009.12.22 12:50s/l13351.001.428821.428821.43067-45.0011512.50
26712009.12.22 12:50buy13361.001.428811.428361.43021
26722009.12.22 12:59s/l13361.001.428361.428361.43021-45.0011467.50
26732009.12.22 12:59buy13371.001.428211.427761.42961
26742009.12.22 13:45s/l13371.001.427761.427761.42961-45.0011422.50
26752009.12.22 13:45sell13381.001.427521.427971.42612
26762009.12.22 14:15s/l13381.001.427971.427971.42612-45.0011377.50
26772009.12.22 14:15sell13391.001.428321.428771.42692
26782009.12.22 14:20s/l13391.001.428771.428771.42692-45.0011332.50
26792009.12.22 14:20sell13401.001.428881.429331.42748
26802009.12.22 14:40s/l13401.001.429331.429331.42748-45.0011287.50
26812009.12.22 14:40sell13411.001.429861.430311.42846
26822009.12.22 14:45s/l13411.001.430311.430311.42846-45.0011242.50
26832009.12.22 14:45sell13421.001.430701.431151.42930
26842009.12.22 14:50s/l13421.001.431151.431151.42930-45.0011197.50
26852009.12.22 14:50sell13431.001.431541.431991.43014
26862009.12.22 15:15t/p13431.001.430141.431991.43014140.0011337.50
26872009.12.22 15:15sell13441.001.429751.430201.42835
26882009.12.22 15:33s/l13441.001.430201.430201.42835-45.0011292.50
26892009.12.22 15:33sell13451.001.430271.430721.42887
26902009.12.22 15:59t/p13451.001.428871.430721.42887140.0011432.50
26912009.12.22 15:59sell13461.001.428041.428491.42664
26922009.12.22 16:07s/l13461.001.428491.428491.42664-45.0011387.50
26932009.12.22 16:07buy13471.001.428691.428241.43009
26942009.12.22 16:10s/l13471.001.428241.428241.43009-45.0011342.50
26952009.12.22 16:10buy13481.001.427731.427281.42913
26962009.12.22 16:15s/l13481.001.427281.427281.42913-45.0011297.50
26972009.12.22 16:15buy13491.001.427001.426551.42840
26982009.12.22 16:20s/l13491.001.426551.426551.42840-45.0011252.50
26992009.12.22 16:20buy13501.001.426041.425591.42744
27002009.12.22 16:27t/p13501.001.427441.425591.42744140.0011392.50
27012009.12.22 16:27buy13511.001.427781.427331.42918
27022009.12.22 16:35s/l13511.001.427331.427331.42918-45.0011347.50
27032009.12.22 16:35buy13521.001.427171.426721.42857
27042009.12.22 16:40s/l13521.001.426721.426721.42857-45.0011302.50
27052009.12.22 16:40buy13531.001.426251.425801.42765
27062009.12.22 16:45s/l13531.001.425801.425801.42765-45.0011257.50
27072009.12.22 16:45buy13541.001.424891.424441.42629
27082009.12.22 16:50s/l13541.001.424441.424441.42629-45.0011212.50
27092009.12.22 16:50buy13551.001.423061.422611.42446
27102009.12.22 16:57t/p13551.001.424461.422611.42446140.0011352.50
27112009.12.22 16:57buy13561.001.424891.424441.42629
27122009.12.22 16:59s/l13561.001.424441.424441.42629-45.0011307.50
27132009.12.22 16:59buy13571.001.423201.422751.42460
27142009.12.22 17:02s/l13571.001.422751.422751.42460-45.0011262.50
27152009.12.22 17:02sell13581.001.421881.422331.42048
27162009.12.22 17:10s/l13581.001.422331.422331.42048-45.0011217.50
27172009.12.22 17:10sell13591.001.422741.423191.42134
27182009.12.22 17:15s/l13591.001.423191.423191.42134-45.0011172.50
27192009.12.22 17:15sell13601.001.423391.423841.42199
27202009.12.22 17:20s/l13601.001.423841.423841.42199-45.0011127.50
27212009.12.22 17:20sell13611.001.424031.424481.42263
27222009.12.22 18:05s/l13611.001.424481.424481.42263-45.0011082.50
27232009.12.22 18:05sell13621.001.424441.424891.42304
27242009.12.22 18:10s/l13621.001.424891.424891.42304-45.0011037.50
27252009.12.22 18:10sell13631.001.424991.425441.42359
27262009.12.22 18:15s/l13631.001.425441.425441.42359-45.0010992.50
27272009.12.22 18:15sell13641.001.425531.425981.42413
27282009.12.22 18:20s/l13641.001.425981.425981.42413-45.0010947.50
27292009.12.22 18:20sell13651.001.426081.426531.42468
27302009.12.22 18:35s/l13651.001.426531.426531.42468-45.0010902.50
27312009.12.22 18:35sell13661.001.426531.426981.42513
27322009.12.22 18:45s/l13661.001.426981.426981.42513-45.0010857.50
27332009.12.22 18:45sell13671.001.427011.427461.42561
27342009.12.22 18:59s/l13671.001.427461.427461.42561-45.0010812.50
27352009.12.22 18:59sell13681.001.427481.427931.42608
27362009.12.22 19:20t/p13681.001.426081.427931.42608140.0010952.50
27372009.12.22 19:20sell13691.001.425641.426091.42424
27382009.12.22 19:22s/l13691.001.426091.426091.42424-45.0010907.50
27392009.12.22 19:22sell13701.001.425991.426441.42459
27402009.12.22 19:27s/l13701.001.426441.426441.42459-45.0010862.50
27412009.12.22 19:27sell13711.001.426341.426791.42494
27422009.12.22 19:45s/l13711.001.426791.426791.42494-45.0010817.50
27432009.12.22 19:45sell13721.001.426751.427201.42535
27442009.12.22 19:50s/l13721.001.427201.427201.42535-45.0010772.50
27452009.12.22 19:50sell13731.001.427121.427571.42572
27462009.12.22 20:45t/p13731.001.425721.427571.42572140.0010912.50
27472009.12.22 20:45sell13741.001.425561.426011.42416
27482009.12.22 23:32t/p13741.001.424161.426011.42416140.0011052.50
27492009.12.22 23:32sell13751.001.423741.424191.42234
27502009.12.22 23:40s/l13751.001.424191.424191.42234-45.0011007.50
27512009.12.22 23:40sell13761.001.424411.424861.42301
27522009.12.22 23:45s/l13761.001.424861.424861.42301-45.0010962.50
27532009.12.22 23:45sell13771.001.424921.425371.42352
27542009.12.22 23:50s/l13771.001.425371.425371.42352-45.0010917.50
27552009.12.22 23:50sell13781.001.425421.425871.42402
27562009.12.23 02:10s/l13781.001.425871.425871.42402-46.0010871.50
27572009.12.23 02:10sell13791.001.426051.426501.42465
27582009.12.23 02:20s/l13791.001.426501.426501.42465-45.0010826.50
27592009.12.23 02:20sell13801.001.426711.427161.42531
27602009.12.23 02:45s/l13801.001.427161.427161.42531-45.0010781.50
27612009.12.23 02:45sell13811.001.427091.427541.42569
27622009.12.23 03:07s/l13811.001.427541.427541.42569-45.0010736.50
27632009.12.23 03:07buy13821.001.427611.427161.42901
27642009.12.23 03:10s/l13821.001.427161.427161.42901-45.0010691.50
27652009.12.23 03:10buy13831.001.427151.426701.42855
27662009.12.23 03:20s/l13831.001.426701.426701.42855-45.0010646.50
27672009.12.23 03:20buy13841.001.426351.425901.42775
27682009.12.23 03:45s/l13841.001.425901.425901.42775-45.0010601.50
27692009.12.23 03:45buy13851.001.425861.425411.42726
27702009.12.23 03:50s/l13851.001.425411.425411.42726-45.0010556.50
27712009.12.23 03:50buy13861.001.425331.424881.42673
27722009.12.23 04:15s/l13861.001.424881.424881.42673-45.0010511.50
27732009.12.23 04:15buy13871.001.424751.424301.42615
27742009.12.23 04:20s/l13871.001.424301.424301.42615-45.0010466.50
27752009.12.23 04:20buy13881.001.424381.423931.42578
27762009.12.23 04:50t/p13881.001.425781.423931.42578140.0010606.50
27772009.12.23 04:50buy13891.001.425921.425471.42732
27782009.12.23 05:15s/l13891.001.425471.425471.42732-45.0010561.50
27792009.12.23 05:15sell13901.001.425241.425691.42384
27802009.12.23 06:50s/l13901.001.425691.425691.42384-45.0010516.50
27812009.12.23 06:50sell13911.001.425811.426261.42441
27822009.12.23 08:15s/l13911.001.426261.426261.42441-45.0010471.50
27832009.12.23 08:15sell13921.001.426371.426821.42497
27842009.12.23 08:20s/l13921.001.426821.426821.42497-45.0010426.50
27852009.12.23 08:20sell13931.001.426781.427231.42538
27862009.12.23 08:50t/p13931.001.425381.427231.42538140.0010566.50
27872009.12.23 08:50sell13941.001.425161.425611.42376
27882009.12.23 08:57s/l13941.001.425611.425611.42376-45.0010521.50
27892009.12.23 08:57sell13951.001.425751.426201.42435
27902009.12.23 09:50t/p13951.001.424351.426201.42435140.0010661.50
27912009.12.23 09:50buy13961.001.424301.423851.42570
27922009.12.23 10:20t/p13961.001.425701.423851.42570140.0010801.50
27932009.12.23 10:20sell13971.001.425751.426201.42435
27942009.12.23 10:50t/p13971.001.424351.426201.42435140.0010941.50
27952009.12.23 10:50sell13981.001.423371.423821.42197
27962009.12.23 10:52s/l13981.001.423821.423821.42197-45.0010896.50
27972009.12.23 10:52sell13991.001.423831.424281.42243
27982009.12.23 10:57s/l13991.001.424281.424281.42243-45.0010851.50
27992009.12.23 10:57sell14001.001.424281.424731.42288
28002009.12.23 11:10s/l14001.001.424731.424731.42288-45.0010806.50
28012009.12.23 11:10sell14011.001.424941.425391.42354
28022009.12.23 11:15s/l14011.001.425391.425391.42354-45.0010761.50
28032009.12.23 11:15sell14021.001.425311.425761.42391
28042009.12.23 11:20s/l14021.001.425761.425761.42391-45.0010716.50
28052009.12.23 11:20sell14031.001.425681.426131.42428
28062009.12.23 11:32t/p14031.001.424281.426131.42428140.0010856.50
28072009.12.23 11:32sell14041.001.423871.424321.42247
28082009.12.23 11:40s/l14041.001.424321.424321.42247-45.0010811.50
28092009.12.23 11:40sell14051.001.424571.425021.42317
28102009.12.23 11:45s/l14051.001.425021.425021.42317-45.0010766.50
28112009.12.23 11:45sell14061.001.425091.425541.42369
28122009.12.23 11:50s/l14061.001.425541.425541.42369-45.0010721.50
28132009.12.23 11:50sell14071.001.425611.426061.42421
28142009.12.23 12:20s/l14071.001.426061.426061.42421-45.0010676.50
28152009.12.23 12:20sell14081.001.426181.426631.42478
28162009.12.23 13:40s/l14081.001.426631.426631.42478-45.0010631.50
28172009.12.23 13:40buy14091.001.426931.426481.42833
28182009.12.23 13:50t/p14091.001.428331.426481.42833140.0010771.50
28192009.12.23 13:50buy14101.001.428431.427981.42983
28202009.12.23 13:52s/l14101.001.427981.427981.42983-45.0010726.50
28212009.12.23 13:52buy14111.001.427931.427481.42933
28222009.12.23 13:57s/l14111.001.427481.427481.42933-45.0010681.50
28232009.12.23 13:57buy14121.001.427431.426981.42883
28242009.12.23 14:02t/p14121.001.428831.426981.42883140.0010821.50
28252009.12.23 14:02buy14131.001.429051.428601.43045
28262009.12.23 14:10s/l14131.001.428601.428601.43045-45.0010776.50
28272009.12.23 14:10buy14141.001.428361.427911.42976
28282009.12.23 14:15s/l14141.001.427911.427911.42976-45.0010731.50
28292009.12.23 14:15buy14151.001.427671.427221.42907
28302009.12.23 14:20s/l14151.001.427221.427221.42907-45.0010686.50
28312009.12.23 14:20buy14161.001.426751.426301.42815
28322009.12.23 14:45t/p14161.001.428151.426301.42815140.0010826.50
28332009.12.23 14:45buy14171.001.428311.427861.42971
28342009.12.23 15:03s/l14171.001.427861.427861.42971-45.0010781.50
28352009.12.23 15:03buy14181.001.427921.427471.42932
28362009.12.23 15:26t/p14181.001.429321.427471.42932140.0010921.50
28372009.12.23 15:26buy14191.001.429771.429321.43117
28382009.12.23 15:45s/l14191.001.429321.429321.43117-45.0010876.50
28392009.12.23 15:45buy14201.001.428721.428271.43012
28402009.12.23 15:50s/l14201.001.428271.428271.43012-45.0010831.50
28412009.12.23 15:50buy14211.001.427751.427301.42915
28422009.12.23 16:10t/p14211.001.429151.427301.42915140.0010971.50
28432009.12.23 16:10buy14221.001.429961.429511.43136
28442009.12.23 16:12s/l14221.001.429511.429511.43136-45.0010926.50
28452009.12.23 16:12buy14231.001.429521.429071.43092
28462009.12.23 16:15t/p14231.001.430921.429071.43092140.0011066.50
28472009.12.23 16:15buy14241.001.431281.430831.43268
28482009.12.23 16:17s/l14241.001.430831.430831.43268-45.0011021.50
28492009.12.23 16:17buy14251.001.430841.430391.43224
28502009.12.23 16:20t/p14251.001.432241.430391.43224140.0011161.50
28512009.12.23 16:20buy14261.001.432601.432151.43400
28522009.12.23 16:22s/l14261.001.432151.432151.43400-45.0011116.50
28532009.12.23 16:22buy14271.001.431721.431271.43312
28542009.12.23 16:27s/l14271.001.431271.431271.43312-45.0011071.50
28552009.12.23 16:27buy14281.001.430841.430391.43224
28562009.12.23 16:40t/p14281.001.432241.430391.43224140.0011211.50
28572009.12.23 16:40buy14291.001.433061.432611.43446
28582009.12.23 16:50t/p14291.001.434461.432611.43446140.0011351.50
28592009.12.23 16:50buy14301.001.434591.434141.43599
28602009.12.23 16:52s/l14301.001.434141.434141.43599-45.0011306.50
28612009.12.23 16:52buy14311.001.434081.433631.43548
28622009.12.23 16:57s/l14311.001.433631.433631.43548-45.0011261.50
28632009.12.23 16:57buy14321.001.433571.433121.43497
28642009.12.23 17:10s/l14321.001.433121.433121.43497-45.0011216.50
28652009.12.23 17:10buy14331.001.433011.432561.43441
28662009.12.23 17:15s/l14331.001.432561.432561.43441-45.0011171.50
28672009.12.23 17:15buy14341.001.432521.432071.43392
28682009.12.23 17:20s/l14341.001.432071.432071.43392-45.0011126.50
28692009.12.23 17:20buy14351.001.431861.431411.43326
28702009.12.23 17:45t/p14351.001.433261.431411.43326140.0011266.50
28712009.12.23 17:45buy14361.001.433551.433101.43495
28722009.12.23 18:15t/p14361.001.434951.433101.43495140.0011406.50
28732009.12.23 18:15buy14371.001.435191.434741.43659
28742009.12.23 18:50s/l14371.001.434741.434741.43659-45.0011361.50
28752009.12.23 18:50buy14381.001.434731.434281.43613
28762009.12.23 19:07s/l14381.001.434281.434281.43613-45.0011316.50
28772009.12.23 19:07buy14391.001.434381.433931.43578
28782009.12.23 19:50s/l14391.001.433931.433931.43578-45.0011271.50
28792009.12.23 19:50buy14401.001.433771.433321.43517
28802009.12.23 20:33t/p14401.001.435171.433321.43517140.0011411.50
28812009.12.23 20:33buy14411.001.435391.434941.43679
28822009.12.23 20:43s/l14411.001.434941.434941.43679-45.0011366.50
28832009.12.23 20:43buy14421.001.434811.434361.43621
28842009.12.23 20:50s/l14421.001.434361.434361.43621-45.0011321.50
28852009.12.23 20:50buy14431.001.434241.433791.43564
28862009.12.23 20:59s/l14431.001.433791.433791.43564-45.0011276.50
28872009.12.23 20:59buy14441.001.433471.433021.43487
28882009.12.23 21:15s/l14441.001.433021.433021.43487-45.0011231.50
28892009.12.23 21:15buy14451.001.433101.432651.43450
28902009.12.23 21:20s/l14451.001.432651.432651.43450-45.0011186.50
28912009.12.23 21:20buy14461.001.432521.432071.43392
28922009.12.24 01:15t/p14461.001.433921.432071.43392138.5011325.00
28932009.12.24 01:15buy14471.001.434031.433581.43543
28942009.12.24 01:45s/l14471.001.433581.433581.43543-45.0011280.00
28952009.12.24 01:45buy14481.001.433651.433201.43505
28962009.12.24 02:02s/l14481.001.433201.433201.43505-45.0011235.00
28972009.12.24 02:02buy14491.001.433241.432791.43464
28982009.12.24 03:10t/p14491.001.434641.432791.43464140.0011375.00
28992009.12.24 03:10buy14501.001.434821.434371.43622
29002009.12.24 04:45s/l14501.001.434371.434371.43622-45.0011330.00
29012009.12.24 04:45buy14511.001.434351.433901.43575
29022009.12.24 04:50s/l14511.001.433901.433901.43575-45.0011285.00
29032009.12.24 04:50buy14521.001.433751.433301.43515
29042009.12.24 05:20s/l14521.001.433301.433301.43515-45.0011240.00
29052009.12.24 05:20buy14531.001.433241.432791.43464
29062009.12.24 07:10t/p14531.001.434641.432791.43464140.0011380.00
29072009.12.24 07:10buy14541.001.435031.434581.43643
29082009.12.24 08:10t/p14541.001.436431.434581.43643140.0011520.00
29092009.12.24 08:10buy14551.001.436661.436211.43806
29102009.12.24 09:03s/l14551.001.436211.436211.43806-45.0011475.00
29112009.12.24 09:03buy14561.001.436101.435651.43750
29122009.12.24 09:10s/l14561.001.435651.435651.43750-45.0011430.00
29132009.12.24 09:10buy14571.001.435741.435291.43714
29142009.12.24 09:16s/l14571.001.435291.435291.43714-45.0011385.00
29152009.12.24 09:16buy14581.001.435261.434811.43666
29162009.12.24 09:37s/l14581.001.434811.434811.43666-45.0011340.00
29172009.12.24 09:37buy14591.001.434881.434431.43628
29182009.12.24 10:10t/p14591.001.436281.434431.43628140.0011480.00
29192009.12.24 10:10buy14601.001.436381.435931.43778
29202009.12.24 10:45t/p14601.001.437781.435931.43778140.0011620.00
29212009.12.24 10:45buy14611.001.438421.437971.43982
29222009.12.24 11:15t/p14611.001.439821.437971.43982140.0011760.00
29232009.12.24 11:15buy14621.001.440491.440041.44189
29242009.12.24 12:15s/l14621.001.440041.440041.44189-45.0011715.00
29252009.12.24 12:15buy14631.001.439991.439541.44139
29262009.12.24 12:20s/l14631.001.439541.439541.44139-45.0011670.00
29272009.12.24 12:20buy14641.001.439471.439021.44087
29282009.12.24 13:45t/p14641.001.440871.439021.44087140.0011810.00
29292009.12.24 13:45buy14651.001.441321.440871.44272
29302009.12.24 13:59s/l14651.001.440871.440871.44272-45.0011765.00
29312009.12.24 13:59buy14661.001.440771.440321.44217
29322009.12.24 14:03s/l14661.001.440321.440321.44217-45.0011720.00
29332009.12.24 14:03buy14671.001.440281.439831.44168
29342009.12.24 14:16s/l14671.001.439831.439831.44168-45.0011675.00
29352009.12.24 14:16buy14681.001.439591.439141.44099
29362009.12.24 14:45s/l14681.001.439141.439141.44099-45.0011630.00
29372009.12.24 14:45buy14691.001.438881.438431.44028
29382009.12.24 14:50s/l14691.001.438431.438431.44028-45.0011585.00
29392009.12.24 14:50buy14701.001.438101.437651.43950
29402009.12.24 15:15s/l14701.001.437651.437651.43950-45.0011540.00
29412009.12.24 15:15buy14711.001.437251.436801.43865
29422009.12.24 15:20s/l14711.001.436801.436801.43865-45.0011495.00
29432009.12.24 15:20buy14721.001.436481.436031.43788
29442009.12.24 15:50s/l14721.001.436031.436031.43788-45.0011450.00
29452009.12.24 15:50buy14731.001.436071.435621.43747
29462009.12.24 16:20t/p14731.001.437471.435621.43747140.0011590.00
29472009.12.24 16:20sell14741.001.437831.438281.43643
29482009.12.24 16:40t/p14741.001.436431.438281.43643140.0011730.00
29492009.12.24 16:40sell14751.001.436141.436591.43474
29502009.12.24 17:20s/l14751.001.436591.436591.43474-45.0011685.00
29512009.12.24 17:20sell14761.001.436801.437251.43540
29522009.12.28 00:07s/l14761.001.437251.437251.43540-47.0011638.00
29532009.12.28 00:07sell14771.001.437261.437711.43586
29542009.12.28 01:50t/p14771.001.435861.437711.43586140.0011778.00
29552009.12.28 01:50sell14781.001.435241.435691.43384
29562009.12.28 01:52s/l14781.001.435691.435691.43384-45.0011733.00
29572009.12.28 01:52sell14791.001.435641.436091.43424
29582009.12.28 01:57s/l14791.001.436091.436091.43424-45.0011688.00
29592009.12.28 01:57sell14801.001.436041.436491.43464
29602009.12.28 02:15s/l14801.001.436491.436491.43464-45.0011643.00
29612009.12.28 02:15sell14811.001.436411.436861.43501
29622009.12.28 02:20s/l14811.001.436861.436861.43501-45.0011598.00
29632009.12.28 02:20sell14821.001.436771.437221.43537
29642009.12.28 02:40s/l14821.001.437221.437221.43537-45.0011553.00
29652009.12.28 02:40sell14831.001.437541.437991.43614
29662009.12.28 02:45s/l14831.001.437991.437991.43614-45.0011508.00
29672009.12.28 02:45sell14841.001.438161.438611.43676
29682009.12.28 02:50s/l14841.001.438611.438611.43676-45.0011463.00
29692009.12.28 02:50sell14851.001.438781.439231.43738
29702009.12.28 03:45s/l14851.001.439231.439231.43738-45.0011418.00
29712009.12.28 03:45sell14861.001.439171.439621.43777
29722009.12.28 03:50s/l14861.001.439621.439621.43777-45.0011373.00
29732009.12.28 03:50sell14871.001.439551.440001.43815
29742009.12.28 05:10t/p14871.001.438151.440001.43815140.0011513.00
29752009.12.28 05:10buy14881.001.438071.437621.43947
29762009.12.28 05:16s/l14881.001.437621.437621.43947-45.0011468.00
29772009.12.28 05:16buy14891.001.437501.437051.43890
29782009.12.28 06:50t/p14891.001.438901.437051.43890140.0011608.00
29792009.12.28 06:50buy14901.001.439261.438811.44066
29802009.12.28 06:57s/l14901.001.438811.438811.44066-45.0011563.00
29812009.12.28 06:57buy14911.001.438901.438451.44030
29822009.12.28 07:50s/l14911.001.438451.438451.44030-45.0011518.00
29832009.12.28 07:50buy14921.001.438381.437931.43978
29842009.12.28 08:16s/l14921.001.437931.437931.43978-45.0011473.00
29852009.12.28 08:16buy14931.001.437721.437271.43912
29862009.12.28 09:50t/p14931.001.439121.437271.43912140.0011613.00
29872009.12.28 09:50sell14941.001.439171.439621.43777
29882009.12.28 10:20s/l14941.001.439621.439621.43777-45.0011568.00
29892009.12.28 10:20buy14951.001.439721.439271.44112
29902009.12.28 10:27s/l14951.001.439271.439271.44112-45.0011523.00
29912009.12.28 10:27buy14961.001.439371.438921.44077
29922009.12.28 10:50s/l14961.001.438921.438921.44077-45.0011478.00
29932009.12.28 10:50buy14971.001.439011.438561.44041
29942009.12.28 11:02s/l14971.001.438561.438561.44041-45.0011433.00
29952009.12.28 11:02buy14981.001.438601.438151.44000
29962009.12.28 12:15t/p14981.001.440001.438151.44000140.0011573.00
29972009.12.28 12:15buy14991.001.440261.439811.44166
29982009.12.28 14:20s/l14991.001.439811.439811.44166-45.0011528.00
29992009.12.28 14:20buy15001.0